日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 9.67 | -0.010 | 605 | 585,035 | 买盘 |
| 14:57:03 | 9.68 | 0.010 | 182 | 176,176 | 买盘 |
| 14:56:51 | 9.67 | -0.010 | 64 | 61,888 | 买盘 |
| 14:56:48 | 9.68 | 0.000 | 14 | 13,552 | 卖盘 |
| 14:56:42 | 9.68 | -0.020 | 1 | 968 | 卖盘 |
| 14:56:36 | 9.70 | 0.050 | 119 | 115,330 | 买盘 |
| 14:56:30 | 9.65 | 0.000 | 43 | 41,537 | 卖盘 |
| 14:56:14 | 9.65 | -0.030 | 75 | 72,478 | 卖盘 |
| 14:56:11 | 9.68 | 0.020 | 34 | 32,912 | 买盘 |
| 14:56:08 | 9.66 | -0.010 | 22 | 21,252 | 买盘 |
| 14:56:01 | 9.67 | -0.010 | 29 | 28,044 | 卖盘 |
| 14:55:51 | 9.68 | 0.000 | 2 | 1,936 | 中性盘 |
| 14:55:48 | 9.68 | 0.000 | 18 | 17,424 | 卖盘 |
| 14:55:42 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 14:55:39 | 9.68 | 0.000 | 6 | 5,808 | 买盘 |
| 14:55:36 | 9.68 | 0.000 | 10 | 9,680 | 买盘 |
| 14:55:33 | 9.68 | 0.000 | 40 | 38,690 | 买盘 |
| 14:55:30 | 9.68 | 0.000 | 2 | 1,936 | 买盘 |
| 14:55:20 | 9.68 | 0.000 | 33 | 31,947 | 卖盘 |
