网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.49 52周最低:36.45

历史数据下载 透景生命(300642) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 52.50 0.000 2 10,500 买盘
14:56:33 52.50 -0.100 33 173,387 卖盘
14:56:20 52.60 0.010 10 52,592 买盘
14:56:17 52.59 0.000 1 5,259 买盘
14:56:14 52.59 0.000 14 73,626 买盘
14:56:03 52.59 0.000 2 10,519 卖盘
14:55:57 52.59 0.000 1 5,259 买盘
14:55:54 52.59 -0.010 1 5,259 卖盘
14:55:39 52.60 -0.030 2 10,520 卖盘
14:55:33 52.63 0.000 1 5,263 买盘
14:55:26 52.63 0.010 3 15,786 买盘
14:55:24 52.62 0.030 6 31,573 中性盘
14:55:11 52.59 -0.040 1 5,259 卖盘
14:55:08 52.63 -0.010 1 5,263 买盘
14:55:04 52.64 0.000 9 47,376 买盘
14:54:48 52.64 0.000 3 15,780 买盘
14:54:45 52.64 0.000 1 5,264 买盘
14:54:39 52.64 0.090 1 5,264 买盘
14:54:17 52.55 0.000 2 10,510 买盘
14:54:15 52.55 -0.090 19 99,875 卖盘
14:54:12 52.64 0.060 14 73,677 买盘
14:54:05 52.58 0.030 2 10,513 买盘
14:54:00 52.55 0.000 2 10,510 买盘
14:53:55 52.55 0.010 17 89,335 买盘
14:53:49 52.54 -0.010 1 5,254 卖盘
14:53:44 52.55 -0.020 1 5,255 卖盘
14:53:42 52.57 0.010 3 15,767 买盘
14:53:36 52.56 0.010 1 5,256 中性盘
14:53:17 52.55 -0.030 23 120,787 中性盘
14:53:11 52.58 0.000 1 5,258 买盘
14:53:05 52.58 0.030 5 26,290 买盘
14:53:00 52.55 0.020 2 10,510 中性盘
14:52:45 52.53 -0.010 10 52,530 卖盘
14:52:42 52.54 -0.010 3 15,762 卖盘
14:52:27 52.55 0.030 10 52,550 卖盘
14:52:24 52.52 -0.030 2 10,504 卖盘
14:52:16 52.55 0.000 7 36,791 卖盘
14:52:11 52.55 -0.020 6 31,533 卖盘
14:52:08 52.57 0.000 2 10,514 卖盘
14:52:03 52.57 -0.010 3 15,772 卖盘
14:51:57 52.58 -0.010 1 5,258 中性盘
14:51:45 52.59 0.010 1 5,259 买盘
14:51:36 52.58 -0.040 1 5,258 卖盘
14:51:20 52.62 -0.030 1 5,262 卖盘
14:51:08 52.66 0.000 1 5,266 买盘
14:51:05 52.66 0.010 3 15,797 买盘
14:51:00 52.65 -0.010 4 21,060 买盘
14:50:51 52.66 0.000 28 147,446 买盘
14:50:46 52.66 -0.010 2 10,532 买盘
14:50:30 52.67 0.010 3 15,800 买盘
14:50:22 52.66 0.020 2 10,532 中性盘
14:50:09 52.64 0.000 5 26,320 卖盘
14:49:51 52.64 0.070 18 94,677 买盘
14:49:45 52.57 -0.010 5 26,288 卖盘
14:49:42 52.58 0.000 6 31,548 卖盘
14:49:39 52.58 -0.020 2 10,516 卖盘
14:49:21 52.60 0.000 9 47,340 卖盘
14:49:14 52.60 0.000 2 10,520 卖盘
14:48:42 52.60 -0.070 2 10,520 卖盘
14:48:26 52.67 0.100 2 10,534 买盘
14:48:12 52.57 -0.130 3 15,771 卖盘
14:48:00 52.70 0.110 22 115,809 买盘
14:47:51 52.59 0.020 1 5,259 卖盘
14:47:39 52.57 -0.020 2 10,514 卖盘
14:47:36 52.59 0.000 3 15,777 买盘
14:47:33 52.59 -0.010 1 5,259 卖盘
14:47:24 52.60 0.010 1 5,260 买盘
14:47:21 52.59 -0.010 2 10,518 卖盘
14:47:11 52.60 -0.040 24 126,280 卖盘
14:46:42 52.64 0.000 2 10,528 卖盘
14:46:10 52.64 -0.060 5 26,329 卖盘
14:45:51 52.70 0.020 10 52,700 买盘
14:45:42 52.68 0.040 5 26,340 买盘
14:45:30 52.64 0.000 1 5,264 买盘
14:45:15 52.64 0.040 3 15,788 买盘
14:45:12 52.60 0.010 2 10,520 买盘
14:45:09 52.59 -0.010 2 10,518 卖盘
14:45:01 52.60 0.010 5 26,300 买盘
14:44:58 52.59 0.000 4 21,036 卖盘
14:44:54 52.59 0.000 7 36,813 卖盘
14:44:47 52.59 0.000 1 5,259 卖盘
14:44:45 52.59 0.040 33 173,504 买盘
14:44:42 52.55 0.000 6 31,528 卖盘
14:44:39 52.55 -0.010 4 21,020 卖盘
14:44:36 52.56 -0.020 6 31,536 卖盘
14:44:30 52.58 0.020 8 42,062 买盘
14:44:20 52.56 0.010 3 15,769 中性盘
14:44:12 52.55 -0.010 1 5,255 卖盘
14:44:09 52.56 0.010 1 5,256 卖盘
14:43:33 52.55 0.000 4 21,020 买盘
14:43:27 52.55 0.010 7 36,782 买盘
14:43:17 52.54 0.000 2 10,508 买盘
14:43:14 52.54 0.000 2 10,508 买盘
14:43:11 52.54 0.030 23 120,830 买盘
14:42:51 52.51 0.000 1 5,251 买盘
14:42:45 52.51 0.000 2 10,502 买盘
14:42:42 52.51 0.000 2 10,502 买盘
14:42:39 52.51 0.000 1 5,251 买盘
14:42:27 52.51 0.010 6 31,506 买盘
14:42:14 52.50 -0.010 1 5,250 卖盘
14:42:10 52.51 0.010 4 21,002 买盘
14:42:06 52.50 0.000 2 10,500 买盘
14:42:00 52.50 -0.020 3 15,750 买盘
14:41:42 52.52 0.020 12 63,018 买盘
14:41:39 52.50 0.000 3 15,748 买盘
14:41:36 52.50 -0.010 1 5,250 卖盘
14:41:32 52.51 -0.030 5 26,255 中性盘
14:41:20 52.54 0.000 2 10,507 买盘
14:41:07 52.54 0.080 1 5,254 买盘
14:40:54 52.46 0.010 1 5,246 买盘
14:40:51 52.45 0.010 3 15,735 买盘
14:40:48 52.44 0.000 1 5,244 卖盘
14:40:44 52.44 -0.010 5 26,217 买盘
14:40:36 52.45 0.010 2 10,489 中性盘
14:40:27 52.44 -0.010 1 5,244 卖盘
14:40:24 52.45 -0.090 21 110,166 卖盘
14:39:35 52.54 -0.010 8 42,032 买盘
14:39:19 52.55 0.080 16 84,064 买盘
14:38:58 52.47 0.000 1 5,247 买盘
14:38:48 52.47 0.010 1 5,247 买盘
14:38:45 52.46 0.000 1 5,246 卖盘
14:38:33 52.46 0.000 6 31,476 买盘
14:38:18 52.46 0.010 1 5,246 买盘
14:38:11 52.45 -0.010 2 10,490 卖盘
14:37:59 52.46 -0.010 1 5,246 中性盘
14:37:54 52.47 0.010 3 15,741 买盘
14:37:51 52.46 -0.010 1 5,246 卖盘
14:37:30 52.47 0.000 2 10,494 买盘
14:37:18 52.47 0.000 1 5,247 卖盘
14:37:08 52.47 -0.010 6 31,484 卖盘
14:36:58 52.48 0.000 1 5,248 卖盘
14:36:47 52.48 -0.070 1 5,248 卖盘
14:36:35 52.55 -0.050 1 5,255 买盘
14:35:39 52.60 -0.070 5 26,248 中性盘
14:35:01 52.67 0.110 20 105,331 买盘
14:34:39 52.56 0.010 11 57,816 买盘
14:34:29 52.55 0.020 3 15,765 买盘
14:34:16 52.53 0.030 5 26,265 买盘
14:34:10 52.50 -0.030 20 105,000 卖盘
14:34:06 52.53 0.010 6 31,514 买盘
14:33:38 52.52 0.000 1 5,252 买盘
14:33:35 52.52 0.020 3 15,755 买盘
14:33:31 52.50 -0.010 5 26,250 卖盘
14:33:28 52.51 0.010 2 10,502 卖盘
14:32:57 52.50 -0.060 1 5,250 卖盘
14:32:54 52.56 0.050 2 10,512 买盘
14:32:39 52.51 0.010 1 5,251 买盘
14:32:36 52.50 0.000 1 5,250 买盘
14:32:22 52.50 0.000 1 5,250 卖盘
14:32:17 52.50 -0.060 1 5,250 卖盘
14:31:58 52.56 -0.010 6 31,528 买盘
14:31:30 52.57 -0.010 20 105,157 卖盘
14:31:21 52.58 0.000 1 5,258 卖盘
14:31:17 52.58 -0.020 2 10,516 卖盘
14:31:10 52.60 0.000 2 10,520 卖盘
14:31:07 52.60 0.020 5 26,300 中性盘
14:30:48 52.58 0.000 1 5,258 卖盘
14:30:42 52.58 -0.100 1 5,258 卖盘
14:30:33 52.68 0.050 1 5,268 买盘
14:30:30 52.63 0.000 1 5,263 买盘
14:30:27 52.63 0.000 1 5,263 买盘
14:30:24 52.63 0.000 1 5,263 买盘
14:30:20 52.63 0.110 4 21,028 买盘
14:30:11 52.49 0.010 2 10,498 买盘
14:30:05 52.46 0.000 1 5,246 买盘
14:30:00 52.46 0.020 1 5,246 买盘
14:29:51 52.44 0.010 4 20,976 买盘
14:29:36 52.43 0.040 9 47,187 买盘
14:29:21 52.39 0.000 6 31,434 买盘
14:28:48 52.39 0.010 1 5,239 买盘
14:28:39 52.38 0.010 4 20,951 买盘
14:28:36 52.37 0.010 1 5,237 卖盘
14:28:21 52.36 0.000 1 5,236 卖盘
14:28:11 52.36 -0.110 6 31,416 卖盘
14:26:42 52.47 -0.010 1 5,247 中性盘
14:26:33 52.48 0.050 8 41,981 买盘
14:25:24 52.43 0.060 3 15,729 买盘
14:25:21 52.37 0.010 1 5,237 买盘
14:25:18 52.36 0.000 1 5,236 买盘
14:25:15 52.36 0.000 8 41,888 卖盘
14:25:12 52.36 0.000 4 20,944 卖盘
14:25:08 52.36 0.000 4 20,945 卖盘
14:25:02 52.36 0.000 1 5,236 卖盘
14:24:52 52.36 -0.030 4 20,950 卖盘
14:24:48 52.39 -0.010 2 10,478 卖盘
14:24:46 52.40 -0.020 2 10,480 卖盘
14:24:43 52.42 -0.020 2 10,484 卖盘
14:24:40 52.44 -0.040 65 340,904 卖盘
14:24:27 52.48 0.000 1 5,248 卖盘
14:24:12 52.48 -0.040 4 20,992 卖盘
14:23:59 52.52 0.000 1 5,252 买盘
14:23:51 52.52 0.000 2 10,504 买盘
14:23:36 52.52 0.000 18 94,536 买盘
14:23:24 52.52 -0.040 2 10,504 买盘
14:23:11 52.56 -0.010 7 36,792 卖盘
14:23:08 52.57 0.010 2 10,514 买盘
14:23:00 52.56 0.000 53 278,568 买盘
14:22:51 52.56 0.100 4 21,022 买盘
14:22:48 52.46 -0.100 1 5,246 卖盘
14:22:39 52.56 0.060 3 15,768 买盘
14:21:47 52.50 0.060 2 10,500 买盘
14:21:08 52.43 0.010 3 15,728 买盘
14:21:01 52.42 0.000 5 26,214 中性盘
14:20:55 52.42 -0.050 2 10,484 卖盘
14:20:45 52.47 -0.030 2 10,494 卖盘
14:20:39 52.50 -0.040 6 31,500 卖盘
14:20:24 52.54 0.040 3 15,762 中性盘
14:20:18 52.50 -0.040 11 57,782 卖盘
14:20:07 52.54 0.040 1 5,254 卖盘
14:19:42 52.50 0.000 10 52,500 卖盘
14:19:39 52.50 0.010 58 304,492 买盘
14:19:36 52.49 -0.010 2 10,498 中性盘
14:19:33 52.50 0.010 20 105,000 买盘
14:19:24 52.49 0.020 1 5,249 卖盘
14:19:15 52.47 0.000 11 57,737 卖盘
14:19:05 52.47 -0.010 5 26,235 卖盘
14:18:48 52.48 0.010 9 47,232 买盘
14:18:45 52.47 0.000 1 5,247 卖盘
14:18:33 52.47 0.000 6 31,482 买盘
14:18:24 52.47 0.030 3 15,741 买盘
14:18:15 52.44 0.000 1 5,244 买盘
14:16:58 52.44 0.000 1 5,244 买盘
14:16:24 52.44 0.020 1 5,244 买盘
14:16:18 52.42 0.000 2 10,484 买盘
14:16:15 52.42 0.000 2 10,484 买盘
14:16:12 52.42 0.020 6 31,447 买盘
14:16:09 52.40 -0.020 2 10,480 买盘
14:16:05 52.42 0.010 3 15,724 买盘
14:15:58 52.41 0.030 1 5,241 买盘
14:15:51 52.38 -0.070 3 15,716 卖盘
14:15:30 52.45 -0.030 1 5,245 买盘
14:14:51 52.48 0.000 2 10,496 买盘
14:14:27 52.48 0.050 7 36,713 买盘
14:14:18 52.43 0.010 15 78,643 买盘
14:14:00 52.42 0.030 15 78,630 买盘
14:13:54 52.39 0.010 2 10,477 买盘
14:13:36 52.38 0.000 2 10,476 卖盘
14:13:27 52.38 0.000 2 10,476 卖盘
14:13:08 52.38 0.020 4 20,949 买盘
14:13:01 52.36 0.000 1 5,236 卖盘
14:12:58 52.36 -0.030 1 5,236 卖盘
14:12:54 52.39 0.000 1 5,239 卖盘
14:12:51 52.39 -0.010 3 15,717 卖盘
14:12:39 52.40 -0.030 1 5,240 买盘
14:12:33 52.43 0.070 20 104,797 买盘
14:12:30 52.36 -0.040 5 26,184 卖盘
14:12:27 52.40 -0.020 1 5,240 卖盘
14:12:24 52.42 0.000 1 5,242 买盘
14:12:18 52.42 0.000 1 5,242 卖盘
14:12:12 52.42 0.000 4 20,968 买盘
14:12:08 52.42 0.000 2 10,484 买盘
14:12:00 52.42 0.060 2 10,479 买盘
14:11:39 52.36 0.010 1 5,236 买盘
14:11:21 52.35 0.000 1 5,235 卖盘
14:11:18 52.35 0.010 1 5,235 买盘
14:11:11 52.34 0.040 2 10,468 买盘
14:10:54 52.30 0.000 1 5,230 卖盘
14:10:51 52.30 0.000 2 10,460 卖盘
14:10:48 52.30 0.000 2 10,460 卖盘
14:10:45 52.30 -0.010 2 10,460 卖盘
14:10:18 52.31 0.000 4 18,307 买盘
14:10:14 52.31 0.010 1 5,231 买盘
14:10:11 52.30 0.000 3 15,690 卖盘
14:10:08 52.30 -0.010 10 49,690 卖盘
14:09:36 52.31 0.000 2 7,847 卖盘
14:09:08 52.31 0.020 14 73,222 买盘
14:08:27 52.29 0.070 1 5,229 买盘
14:07:42 52.22 0.010 5 26,110 买盘
14:07:33 52.21 0.000 1 5,221 卖盘
14:07:18 52.21 0.000 1 5,221 卖盘
14:07:15 52.21 0.000 1 5,221 卖盘
14:07:11 52.21 -0.010 7 36,550 卖盘
14:07:07 52.22 0.000 16 83,552 卖盘
14:07:01 52.22 0.000 1 5,222 卖盘
14:06:40 52.22 0.000 1 5,222 卖盘
14:06:33 52.22 -0.030 2 10,447 卖盘
14:06:30 52.25 0.000 1 5,225 卖盘
14:06:27 52.25 -0.010 5 26,125 卖盘
14:06:21 52.26 0.010 1 5,226 卖盘
14:06:09 52.25 0.030 3 15,675 买盘
14:05:12 52.22 0.000 1 5,222 买盘
14:04:33 52.22 0.010 6 31,332 买盘
14:03:08 52.21 0.000 2 10,442 卖盘
14:03:05 52.21 -0.010 2 10,443 卖盘
14:02:57 52.22 0.010 9 46,998 卖盘
14:02:45 52.21 0.000 1 5,221 卖盘
14:02:42 52.21 0.000 1 5,221 卖盘
14:02:30 52.21 -0.040 4 20,884 卖盘
14:02:24 52.25 0.040 1 5,225 买盘
14:01:43 52.21 0.010 10 52,210 买盘
14:01:30 52.20 0.000 5 26,102 卖盘
14:01:23 52.20 0.000 2 10,440 卖盘
14:01:19 52.20 -0.080 3 15,660 卖盘
14:00:36 52.28 -0.020 37 193,462 卖盘
14:00:03 52.30 0.000 6 31,380 卖盘
13:59:58 52.30 0.000 2 10,460 卖盘
13:59:54 52.30 -0.010 1 5,230 卖盘
13:59:48 52.31 0.000 5 26,155 卖盘
13:59:24 52.31 0.000 1 5,231 卖盘
13:59:17 52.31 0.000 3 15,693 卖盘
13:59:14 52.31 -0.020 2 10,462 买盘
13:58:54 52.33 0.030 13 68,025 买盘
13:58:48 52.30 0.000 1 5,230 卖盘
13:58:42 52.30 0.000 1 5,230 卖盘
13:58:36 52.30 0.000 2 10,460 卖盘
13:58:26 52.30 -0.050 1 5,230 卖盘
13:58:17 52.35 -0.100 1 5,235 卖盘
13:57:36 52.45 0.180 1 5,245 买盘
13:56:24 52.27 0.000 1 5,227 买盘
13:56:17 52.27 0.090 50 261,080 买盘
13:56:10 52.18 0.000 11 57,398 买盘
13:55:51 52.18 0.010 10 52,178 买盘
13:55:48 52.17 0.000 1 5,217 卖盘
13:55:45 52.17 0.000 2 10,434 卖盘
13:55:42 52.17 0.000 2 10,434 卖盘
13:55:11 52.17 0.040 2 10,434 买盘
13:54:57 52.13 -0.020 1 5,213 买盘
13:54:39 52.15 0.000 3 15,645 卖盘
13:54:36 52.15 0.000 9 46,935 卖盘
13:54:33 52.15 0.050 1 5,215 卖盘
13:54:01 52.10 0.000 18 93,787 卖盘
13:53:27 52.10 0.000 42 218,820 买盘
13:53:14 52.10 0.010 100 521,000 买盘
13:52:58 52.09 -0.010 2 10,418 中性盘
13:52:45 52.10 0.000 5 26,050 买盘
13:52:36 52.10 0.000 5 26,050 买盘
13:52:33 52.10 0.050 1 5,210 买盘
13:52:05 52.05 0.020 1 5,205 买盘
13:52:02 52.03 0.000 4 20,812 买盘
13:51:53 52.03 0.020 1 5,203 买盘
13:51:40 52.01 0.000 3 15,603 卖盘
13:51:27 52.01 -0.010 2 10,403 卖盘
13:51:24 52.02 0.010 1 5,202 买盘
13:51:12 52.01 -0.010 4 20,807 卖盘
13:51:09 52.02 -0.010 8 41,616 卖盘
13:51:06 52.03 0.000 5 26,015 卖盘
13:50:58 52.03 0.000 2 10,406 卖盘
13:50:55 52.03 -0.010 10 52,030 卖盘
13:50:52 52.04 -0.010 11 57,234 中性盘
13:50:42 52.05 0.010 6 31,228 买盘
13:50:33 52.04 -0.010 2 10,408 卖盘
13:50:30 52.05 -0.020 22 114,520 卖盘
13:50:21 52.07 0.000 2 10,414 卖盘
13:50:11 52.07 -0.010 1 5,207 卖盘
13:50:09 52.08 -0.020 8 41,666 卖盘
13:50:00 52.10 -0.070 2 10,420 卖盘
13:48:39 52.17 -0.010 1 5,217 买盘
13:48:30 52.18 0.000 6 31,308 卖盘
13:48:27 52.18 0.000 2 10,436 卖盘
13:48:18 52.18 0.000 1 5,218 买盘
13:48:08 52.18 -0.010 65 338,742 卖盘
13:47:57 52.19 0.000 2 10,438 买盘
13:47:39 52.19 0.010 3 15,657 买盘
13:47:18 52.18 0.000 4 20,872 卖盘
13:47:14 52.18 0.000 12 62,616 卖盘
13:47:11 52.18 -0.010 10 52,180 卖盘
13:47:08 52.19 0.000 4 20,876 卖盘
13:47:01 52.19 -0.010 1 5,219 卖盘
13:46:42 52.20 0.010 1 5,220 买盘
13:46:33 52.19 0.010 6 31,314 买盘
13:46:27 52.18 0.000 2 10,436 卖盘
13:46:23 52.18 0.000 2 10,436 卖盘
13:46:19 52.18 0.000 19 99,142 卖盘
13:46:13 52.18 0.000 33 172,194 买盘
13:45:54 52.18 0.000 1 5,218 买盘
13:44:08 52.18 0.000 2 10,436 买盘
13:43:37 52.18 0.020 1 5,218 买盘
13:42:15 52.16 0.000 17 88,672 买盘
13:41:48 52.16 0.060 13 67,808 买盘
13:41:18 52.10 0.000 1 5,210 买盘
13:41:08 52.10 0.000 1 5,210 买盘
13:41:04 52.10 -0.010 5 26,046 买盘
13:40:45 52.11 0.000 1 5,211 卖盘
13:40:15 52.13 0.020 6 31,278 买盘
13:39:46 52.11 0.000 2 10,422 买盘
13:39:21 52.11 0.000 2 10,422 买盘
13:38:42 52.11 0.060 1 5,211 买盘
13:37:15 52.05 0.000 2 10,410 买盘
13:37:09 52.05 0.010 10 52,050 买盘
13:37:01 52.04 -0.020 6 31,226 卖盘
13:36:55 52.06 0.010 4 20,822 买盘
13:36:48 52.05 -0.040 2 10,410 卖盘
13:36:39 52.09 -0.020 2 10,418 卖盘
13:36:18 52.11 0.000 3 15,633 卖盘
13:36:15 52.11 0.060 2 10,422 卖盘
13:35:45 52.05 -0.060 20 104,174 卖盘
13:35:40 52.11 -0.020 20 104,242 卖盘
13:35:36 52.13 -0.030 20 104,306 卖盘
13:35:33 52.16 0.000 1 5,216 卖盘
13:35:24 52.16 0.000 1 5,216 卖盘
13:35:21 52.16 0.000 3 15,648 卖盘
13:35:18 52.16 0.000 2 10,432 卖盘
13:35:09 52.16 -0.010 9 46,950 卖盘
13:34:58 52.17 0.000 1 5,217 卖盘
13:34:55 52.17 -0.010 2 10,434 卖盘
13:34:51 52.18 -0.010 12 62,616 卖盘
13:34:46 52.19 -0.010 5 26,097 卖盘
13:34:15 52.20 -0.070 2 10,440 卖盘
13:31:39 52.27 0.040 1 5,227 买盘
13:31:36 52.23 0.000 1 5,223 买盘
13:31:33 52.23 0.000 1 5,223 买盘
13:31:30 52.23 0.040 3 15,669 买盘
13:31:22 52.19 0.000 1 5,219 买盘
13:31:18 52.19 0.010 1 5,219 买盘
13:30:55 52.18 -0.020 14 73,077 卖盘
13:30:48 52.20 -0.010 3 15,660 卖盘
13:30:45 52.21 0.000 2 10,442 卖盘
13:30:42 52.21 0.000 1 5,221 卖盘
13:30:39 52.21 0.000 3 15,663 卖盘
13:30:36 52.21 -0.020 7 36,555 卖盘
13:30:33 52.23 -0.040 3 15,669 卖盘
13:30:30 52.27 -0.010 5 26,135 卖盘
13:30:27 52.28 0.000 1 5,228 买盘
13:30:03 52.28 0.000 3 15,684 买盘
13:30:00 52.28 0.060 15 78,416 买盘
13:29:36 52.22 -0.010 1 5,222 卖盘
13:29:27 52.23 0.010 3 15,668 买盘
13:29:17 52.22 0.010 2 10,444 买盘
13:29:14 52.21 -0.010 4 20,884 卖盘
13:29:11 52.22 0.000 3 15,667 卖盘
13:29:05 52.22 0.000 6 31,332 卖盘
13:28:48 52.22 -0.060 2 10,444 卖盘
13:28:30 52.28 -0.030 12 62,742 卖盘
13:28:24 52.31 -0.010 3 15,691 买盘
13:28:17 52.32 0.000 1 5,232 卖盘
13:28:14 52.32 -0.010 2 10,464 卖盘
13:27:37 52.33 0.000 1 5,233 买盘
13:27:23 52.33 0.010 2 10,466 买盘
13:27:14 52.32 0.000 1 5,232 卖盘
13:27:04 52.32 -0.010 2 10,464 卖盘
13:26:58 52.33 -0.070 3 15,699 卖盘
13:25:48 52.40 0.040 10 52,375 买盘
13:25:18 52.36 0.050 9 47,119 买盘
13:24:04 52.31 0.020 1 5,231 买盘
13:23:27 52.29 0.010 3 15,687 买盘
13:23:05 52.28 0.000 9 47,052 卖盘
13:23:01 52.28 0.000 10 52,280 卖盘
13:22:58 52.28 -0.010 6 31,368 卖盘
13:22:54 52.29 0.000 2 10,458 中性盘
13:22:15 52.29 -0.030 1 5,229 卖盘
13:21:45 52.32 0.040 5 26,151 买盘
13:21:42 52.28 0.000 8 41,824 卖盘
13:21:33 52.28 -0.010 3 15,684 卖盘
13:21:30 52.29 -0.030 1 5,229 卖盘
13:21:05 52.32 0.000 3 15,696 卖盘
13:21:01 52.32 0.000 1 5,232 卖盘
13:20:12 52.32 0.000 1 5,232 卖盘
13:19:36 52.32 0.000 1 5,232 卖盘
13:19:27 52.32 0.040 1 5,232 买盘
13:19:01 52.28 0.070 69 360,649 买盘
13:18:39 52.21 0.020 2 10,442 买盘
13:18:36 52.19 0.010 1 5,219 卖盘
13:18:03 52.18 0.020 14 73,043 买盘
13:18:00 52.16 -0.010 6 31,300 卖盘
13:17:57 52.17 -0.010 12 62,604 卖盘
13:17:54 52.18 0.000 1 5,218 卖盘
13:17:51 52.18 0.010 2 10,436 卖盘
13:17:39 52.17 0.000 3 15,651 卖盘
13:17:36 52.17 0.010 3 15,651 卖盘
13:17:07 52.16 0.000 9 46,944 卖盘
13:15:45 52.16 0.010 1 5,216 卖盘
13:15:24 52.15 -0.090 39 203,476 卖盘
13:15:18 52.24 0.030 4 20,896 买盘
13:14:40 52.21 0.000 1 5,221 卖盘
13:14:36 52.21 0.030 17 88,830 卖盘
13:14:30 52.18 -0.060 130 678,454 卖盘
13:14:06 52.24 0.010 3 15,672 中性盘
13:13:52 52.23 0.010 2 10,446 买盘
13:13:42 52.22 -0.010 5 26,114 中性盘
13:13:30 52.23 -0.030 16 83,568 卖盘
13:13:24 52.26 0.000 1 5,226 卖盘
13:13:18 52.26 -0.010 2 10,452 卖盘
13:13:15 52.27 0.010 2 10,454 买盘
13:13:11 52.26 -0.010 2 10,452 卖盘
13:13:08 52.27 -0.050 3 15,682 卖盘
13:12:39 52.32 -0.050 1 5,232 卖盘
13:12:33 52.37 0.000 14 73,318 卖盘
13:12:30 52.37 0.000 4 20,948 卖盘
13:12:15 52.37 0.000 2 10,474 卖盘
13:12:12 52.37 0.000 9 47,114 买盘
13:11:48 52.37 0.000 1 5,237 卖盘
13:11:45 52.37 0.000 10 52,370 买盘
13:11:34 52.37 0.050 10 52,365 买盘
13:11:27 52.32 -0.070 1 5,232 卖盘
13:11:24 52.39 0.070 5 26,195 卖盘
13:11:21 52.32 -0.080 1 5,232 卖盘
13:11:12 52.40 0.000 10 52,400 买盘
13:11:04 52.40 0.170 1 5,240 买盘
13:10:46 52.23 0.010 2 10,446 卖盘
13:10:39 52.22 0.000 2 10,451 卖盘
13:10:36 52.22 0.000 1 6,997 买盘
13:10:33 52.22 0.000 4 20,886 买盘
13:10:24 52.22 0.000 1 3,447 卖盘
13:10:21 52.22 0.000 4 20,888 卖盘
13:10:18 52.22 0.000 4 20,888 卖盘
13:10:12 52.22 0.000 2 10,444 卖盘
13:10:01 52.22 0.020 19 100,959 买盘
13:09:57 52.20 0.000 3 15,660 买盘
13:09:52 52.20 -0.100 81 421,099 卖盘
13:09:45 52.30 -0.010 1 5,230 卖盘
13:09:21 52.31 0.100 1 5,231 卖盘
13:08:58 52.21 -0.040 30 156,684 卖盘
13:08:55 52.25 -0.180 47 246,064 卖盘
13:08:51 52.43 -0.010 3 15,729 买盘
13:08:45 52.44 0.030 65 340,860 卖盘
13:08:30 52.41 0.010 5 26,204 买盘
13:08:27 52.40 -0.010 1 5,240 买盘
13:08:14 52.41 0.010 10 52,405 买盘
13:08:11 52.40 -0.010 12 62,880 卖盘
13:07:58 52.41 -0.040 1 5,241 卖盘
13:07:42 52.45 0.000 1 5,245 卖盘
13:07:21 52.45 -0.020 1 5,245 卖盘
13:06:40 52.47 -0.020 1 5,247 卖盘
13:05:48 52.49 0.090 15 78,735 买盘
13:05:39 52.40 0.010 10 52,399 买盘
13:05:36 52.39 0.000 2 10,478 买盘
13:05:30 52.39 0.010 3 15,715 买盘
13:05:21 52.38 0.000 2 10,475 买盘
13:05:15 52.38 0.000 2 10,476 卖盘
13:04:30 52.38 0.000 2 10,476 卖盘
13:04:21 52.38 0.000 1 5,238 卖盘
13:04:18 52.38 0.000 7 36,666 买盘
13:04:05 52.38 0.010 9 47,142 买盘
13:04:01 52.37 0.000 1 5,237 卖盘
13:03:58 52.37 0.000 2 10,474 卖盘
13:03:42 52.37 0.000 2 10,474 卖盘
13:03:39 52.37 -0.010 5 26,186 卖盘
13:03:36 52.38 0.000 2 10,476 卖盘
13:03:27 52.38 0.000 3 15,714 卖盘
13:03:18 52.38 -0.010 2 10,476 卖盘
13:03:14 52.39 -0.010 4 20,956 卖盘
13:03:08 52.40 0.010 1 5,240 买盘
13:02:52 52.39 -0.040 1 5,239 卖盘
13:02:46 52.43 0.050 4 20,972 卖盘
13:02:05 52.38 -0.010 2 10,476 卖盘
13:01:42 52.39 0.000 1 5,239 卖盘
13:01:39 52.39 0.000 2 10,478 卖盘
13:01:36 52.39 -0.110 1 5,239 卖盘
13:01:07 52.50 0.010 3 15,750 买盘
13:00:09 52.49 -0.020 2 10,500 中性盘
13:00:03 52.51 0.000 1 5,251 买盘
11:29:58 52.51 0.090 1 5,251 买盘
11:29:42 52.42 -0.030 1 5,242 卖盘
11:29:24 52.45 0.000 1 5,245 买盘
11:28:27 52.45 0.100 1 5,245 买盘
11:27:18 52.35 0.000 1 6,020 卖盘
11:27:15 52.35 0.000 0 995 买盘
11:27:06 52.35 0.000 3 14,920 卖盘
11:26:44 52.35 0.000 1 5,235 卖盘
11:25:06 52.35 0.040 0 785 卖盘
11:24:17 52.31 0.050 6 31,386 买盘
11:24:13 52.26 -0.070 3 15,686 卖盘
11:24:01 52.33 -0.040 1 5,233 卖盘
11:23:58 52.37 -0.060 4 20,962 卖盘
11:23:54 52.43 -0.010 3 15,729 卖盘
11:23:51 52.44 -0.120 2 10,488 卖盘
11:23:26 52.56 0.060 4 21,024 卖盘
11:22:49 52.50 0.290 3 15,750 买盘
11:21:05 52.21 -0.020 4 20,884 卖盘
11:20:56 52.23 -0.020 4 20,892 卖盘
11:20:44 52.25 -0.010 1 5,225 卖盘
11:20:37 52.26 -0.010 1 5,226 中性盘
11:20:31 52.27 -0.010 1 5,227 卖盘
11:20:24 52.28 -0.020 8 41,826 卖盘
11:20:21 52.30 -0.010 1 5,230 卖盘
11:20:18 52.31 -0.020 1 5,231 卖盘
11:20:12 52.33 0.000 1 5,233 卖盘
11:19:50 52.33 -0.140 1 5,233 卖盘
11:18:54 52.47 0.000 3 15,741 买盘
11:18:38 52.47 0.030 7 36,729 买盘
11:18:10 52.44 0.160 15 78,660 买盘
11:12:47 52.28 0.000 2 10,456 买盘
11:12:03 52.28 0.000 1 5,228 卖盘
11:12:00 52.28 0.080 1 5,228 买盘
11:11:13 52.20 0.000 1 5,220 卖盘
11:10:51 52.20 -0.080 15 78,339 卖盘
11:10:45 52.28 0.000 1 5,228 买盘
11:10:33 52.28 0.000 2 10,456 买盘
11:09:48 52.28 0.080 1 5,228 买盘
11:08:59 52.20 0.010 2 10,440 买盘
11:08:56 52.19 0.000 25 130,475 买盘
11:08:43 52.19 -0.010 5 26,095 买盘
11:08:40 52.20 0.010 20 104,393 买盘
11:08:30 52.19 0.000 2 10,438 买盘
11:08:15 52.19 -0.010 1 5,219 买盘
11:07:59 52.20 0.020 10 52,200 买盘
11:07:53 52.18 0.000 1 5,218 卖盘
11:07:28 52.18 -0.020 7 36,536 卖盘
11:07:12 52.20 -0.050 13 67,860 卖盘
11:06:47 52.25 0.050 2 10,445 买盘
11:06:25 52.20 0.000 6 31,345 卖盘
11:06:12 52.20 0.000 1 5,220 卖盘
11:05:57 52.20 0.000 1 5,220 卖盘
11:05:48 52.20 0.000 1 5,220 卖盘
11:05:41 52.20 -0.060 5 26,100 卖盘
11:05:35 52.26 0.020 3 15,678 中性盘
11:05:22 52.24 -0.020 3 15,672 卖盘
11:05:13 52.26 0.000 1 5,226 卖盘
11:05:06 52.26 0.000 3 15,678 卖盘
11:04:57 52.26 -0.020 1 5,226 卖盘
11:04:13 52.28 -0.020 13 67,964 买盘
11:04:04 52.30 0.020 2 10,460 卖盘
11:03:33 52.28 0.020 1 5,228 卖盘
11:03:29 52.26 0.020 2 10,452 买盘
11:03:04 52.24 0.000 11 57,464 买盘
11:02:45 52.24 0.030 1 5,224 买盘
11:02:42 52.21 0.010 1 5,221 中性盘
11:02:30 52.20 -0.040 2 10,440 卖盘
11:02:24 52.24 0.040 11 57,439 买盘
11:02:17 52.20 0.000 2 10,440 卖盘
11:02:11 52.20 0.000 8 41,760 卖盘
11:02:02 52.20 -0.010 1 5,220 卖盘
11:01:58 52.21 0.010 5 26,105 中性盘
11:01:21 52.20 0.010 2 10,440 卖盘
11:01:18 52.19 -0.070 1 5,219 卖盘
11:01:15 52.26 0.040 1 5,226 买盘
11:01:11 52.22 0.040 3 15,662 买盘
11:00:59 52.18 -0.020 1 5,218 卖盘
11:00:50 52.20 0.000 4 20,880 卖盘
11:00:43 52.20 -0.010 2 10,440 卖盘
11:00:40 52.21 -0.010 11 57,431 卖盘
11:00:34 52.22 0.000 5 26,110 卖盘
11:00:30 52.22 -0.010 1 5,222 卖盘
11:00:27 52.23 -0.020 1 5,223 卖盘
11:00:21 52.25 -0.020 12 62,710 卖盘
11:00:18 52.27 -0.030 15 78,434 卖盘
11:00:15 52.30 -0.180 56 293,020 卖盘
10:59:18 52.48 0.080 6 31,488 买盘
10:59:15 52.40 -0.010 3 15,720 卖盘
10:59:06 52.41 0.010 5 26,205 买盘
10:58:50 52.40 0.000 2 10,480 买盘
10:58:47 52.40 0.060 2 10,474 买盘
10:58:16 52.34 0.000 2 10,468 买盘
10:58:12 52.34 0.030 1 5,234 卖盘
10:57:48 52.31 0.000 1 5,231 卖盘
10:57:35 52.31 -0.100 1 5,231 卖盘
10:57:22 52.41 0.110 1 5,241 买盘
10:55:01 52.30 -0.040 7 36,616 卖盘
10:54:58 52.34 -0.050 1 5,234 卖盘
10:54:30 52.39 0.020 3 15,717 买盘
10:53:46 52.37 -0.020 1 5,237 中性盘
10:53:40 52.39 0.080 5 26,188 买盘
10:53:30 52.31 -0.080 1 5,231 卖盘
10:53:27 52.39 0.000 1 5,239 卖盘
10:53:24 52.39 -0.010 3 15,717 卖盘
10:53:21 52.40 -0.030 5 26,200 卖盘
10:53:09 52.43 0.040 3 15,729 买盘
10:53:05 52.39 0.000 1 5,239 卖盘
10:53:02 52.39 -0.010 5 26,196 卖盘
10:52:56 52.40 0.000 1 5,240 卖盘
10:52:37 52.40 0.000 2 10,480 卖盘
10:52:18 52.40 0.000 1 5,240 卖盘
10:52:06 52.40 -0.010 1 5,240 卖盘
10:51:47 52.41 0.000 1 5,241 卖盘
10:51:44 52.41 -0.090 1 5,241 卖盘
10:50:44 52.50 0.000 10 52,500 买盘
10:50:06 52.50 0.000 8 42,000 买盘
10:50:00 52.50 0.090 8 42,000 买盘
10:49:51 52.41 0.000 1 5,241 买盘
10:49:35 52.41 0.000 1 5,241 买盘
10:49:23 52.41 0.020 1 5,241 买盘
10:49:07 52.39 -0.110 1 5,239 买盘
10:48:11 52.50 0.110 4 20,994 中性盘
10:48:08 52.39 0.040 17 89,047 买盘
10:48:04 52.35 0.050 93 486,400 买盘
10:48:01 52.30 0.020 1 5,230 买盘
10:47:30 52.28 0.000 5 26,142 卖盘
10:47:27 52.28 0.000 2 10,456 卖盘
10:47:24 52.28 0.000 2 10,456 卖盘
10:47:21 52.28 -0.020 3 15,684 卖盘
10:47:18 52.30 -0.010 9 47,076 卖盘
10:46:46 52.31 0.000 2 10,462 买盘
10:46:37 52.31 0.000 2 10,461 买盘
10:46:12 52.31 -0.040 1 5,231 卖盘
10:45:56 52.35 0.020 1 5,235 买盘
10:45:47 52.33 -0.020 1 5,233 卖盘
10:45:44 52.35 -0.030 1 5,235 卖盘
10:45:37 52.38 -0.010 5 26,191 卖盘
10:44:57 52.39 0.000 3 15,717 卖盘
10:44:47 52.39 0.000 1 5,239 卖盘
10:44:44 52.39 -0.010 3 15,717 卖盘
10:44:38 52.40 -0.020 2 10,480 卖盘
10:44:28 52.42 0.000 3 15,726 买盘
10:44:19 52.42 0.000 3 15,726 卖盘
10:44:16 52.42 0.000 2 10,484 买盘
10:44:09 52.42 0.000 1 5,242 买盘
10:44:06 52.42 0.000 1 5,242 买盘
10:44:03 52.42 0.010 4 20,968 买盘
10:44:00 52.41 0.020 18 94,338 买盘
10:43:32 52.39 -0.030 1 5,239 卖盘
10:43:29 52.42 -0.030 42 220,164 卖盘
10:42:29 52.45 -0.040 2 10,490 买盘
10:42:04 52.49 -0.070 1 5,249 中性盘
10:42:01 52.56 0.070 10 52,560 买盘
10:41:58 52.49 -0.080 1 5,249 卖盘
10:41:20 52.57 0.090 4 21,026 买盘
10:40:58 52.48 0.060 4 20,992 买盘
10:40:33 52.42 0.040 9 47,174 买盘
10:40:18 52.38 -0.060 1 5,238 卖盘
10:40:11 52.44 -0.040 28 146,856 卖盘
10:40:08 52.48 0.000 3 15,744 卖盘
10:40:05 52.48 -0.020 7 36,736 卖盘
10:40:02 52.50 0.000 3 15,750 卖盘
10:39:53 52.50 0.000 1 5,250 卖盘
10:39:46 52.50 -0.010 3 15,750 卖盘
10:39:40 52.51 0.000 4 21,004 卖盘
10:39:37 52.51 -0.070 1 5,251 卖盘
10:39:30 52.58 0.070 1 5,258 买盘
10:39:12 52.51 0.010 2 10,502 买盘
10:37:38 52.50 -0.010 2 10,501 卖盘
10:37:35 52.51 0.000 2 10,501 买盘
10:37:32 52.51 0.010 2 10,502 买盘
10:37:16 52.50 0.000 7 36,750 卖盘
10:37:09 52.50 0.000 1 5,250 卖盘
10:36:57 52.50 0.000 2 10,500 卖盘
10:36:42 52.50 -0.010 1 5,250 卖盘
10:36:29 52.51 0.010 1 5,251 买盘
10:36:01 52.50 0.000 1 5,250 卖盘
10:35:48 52.50 -0.010 16 84,008 卖盘
10:35:36 52.51 0.000 5 26,255 买盘
10:35:14 52.51 0.010 3 15,753 买盘
10:34:27 52.50 -0.010 2 10,500 卖盘
10:34:24 52.51 -0.040 10 52,510 卖盘
10:34:15 52.55 0.040 4 21,018 买盘
10:34:05 52.51 0.000 1 5,251 卖盘
10:33:43 52.51 0.000 1 5,251 卖盘
10:33:27 52.51 -0.010 5 26,255 卖盘
10:33:24 52.52 0.010 1 5,252 卖盘
10:33:12 52.51 0.000 1 5,251 卖盘
10:32:50 52.51 0.000 1 5,251 卖盘
10:32:28 52.51 -0.020 1 5,251 卖盘
10:32:18 52.53 0.020 35 183,855 买盘
10:32:15 52.51 -0.020 3 15,753 卖盘
10:32:12 52.53 -0.020 19 99,811 卖盘
10:32:09 52.55 0.000 1 5,255 卖盘
10:31:50 52.55 0.000 1 5,255 卖盘
10:31:22 52.55 0.000 12 63,060 卖盘
10:31:15 52.55 -0.040 7 36,785 卖盘
10:31:09 52.59 0.070 1 5,259 买盘
10:31:06 52.52 -0.070 5 26,260 卖盘
10:31:03 52.59 0.040 1 5,259 买盘
10:31:00 52.55 0.000 6 31,530 卖盘
10:30:54 52.55 -0.040 6 31,530 卖盘
10:30:51 52.59 0.000 23 120,957 卖盘
10:30:48 52.59 -0.020 14 73,640 卖盘
10:30:44 52.61 0.000 7 36,827 卖盘
10:30:41 52.61 0.000 1 5,261 卖盘
10:30:38 52.61 0.000 1 5,261 卖盘
10:30:35 52.61 -0.010 2 10,523 卖盘
10:30:16 52.62 0.010 2 10,524 买盘
10:30:13 52.61 0.000 2 10,522 卖盘
10:29:57 52.61 0.000 1 5,261 卖盘
10:29:48 52.61 -0.010 3 15,783 卖盘
10:29:45 52.62 0.010 5 26,308 买盘
10:29:42 52.61 0.000 1 5,261 卖盘
10:29:36 52.61 -0.020 26 136,786 卖盘
10:29:14 52.63 0.000 1 5,263 卖盘
10:29:11 52.63 -0.050 1 5,263 卖盘
10:29:07 52.68 0.000 1 5,268 卖盘
10:29:04 52.68 0.000 1 5,268 卖盘
10:29:01 52.68 -0.010 2 10,536 卖盘
10:28:58 52.69 0.000 2 10,538 卖盘
10:28:52 52.69 0.010 1 5,269 卖盘
10:28:36 52.68 0.000 1 5,268 卖盘
10:28:33 52.68 0.000 2 10,537 卖盘
10:28:27 52.68 -0.020 1 5,268 卖盘
10:28:24 52.70 0.010 5 26,349 买盘
10:27:55 52.69 0.010 1 5,269 买盘
10:27:27 52.68 0.020 3 15,803 买盘
10:27:09 52.66 0.000 3 15,798 买盘
10:26:44 52.66 0.030 1 5,266 买盘
10:26:40 52.63 0.010 1 5,263 中性盘
10:25:53 52.62 0.010 2 10,524 买盘
10:25:41 52.61 -0.010 1 5,261 卖盘
10:25:38 52.62 -0.010 1 5,262 卖盘
10:25:06 52.63 0.010 2 10,525 买盘
10:24:57 52.62 0.000 2 10,524 卖盘
10:24:44 52.62 0.010 1 5,262 卖盘
10:24:22 52.61 0.000 1 5,261 卖盘
10:24:06 52.61 -0.070 11 57,941 卖盘
10:23:45 52.68 -0.010 2 10,537 卖盘
10:23:10 52.69 -0.020 1 5,269 卖盘
10:22:58 52.71 0.000 1 5,271 卖盘
10:22:55 52.71 0.030 3 15,813 买盘
10:22:39 52.68 -0.010 1 5,268 卖盘
10:22:20 52.69 0.000 2 10,538 买盘
10:22:17 52.69 0.010 1 5,269 买盘
10:22:14 52.68 -0.040 1 5,268 卖盘
10:22:05 52.72 0.040 2 10,541 买盘
10:21:58 52.68 -0.030 50 263,480 卖盘
10:21:49 52.71 -0.010 1 5,271 卖盘
10:21:46 52.72 -0.070 13 68,641 卖盘
10:21:30 52.79 0.000 2 10,558 卖盘
10:21:27 52.79 0.000 4 21,116 卖盘
10:21:21 52.79 0.010 2 10,558 卖盘
10:19:25 52.78 0.050 2 10,556 买盘
10:19:21 52.73 0.000 2 10,546 卖盘
10:19:09 52.73 0.000 1 5,273 卖盘
10:18:57 52.73 0.000 1 5,273 中性盘
10:18:44 52.73 -0.010 1 5,273 卖盘
10:18:32 52.74 -0.090 1 5,274 卖盘
10:18:22 52.83 0.100 1 5,283 买盘
10:18:19 52.73 0.000 1 5,273 卖盘
10:18:09 52.73 0.020 1 5,273 卖盘
10:17:57 52.71 -0.010 1 5,271 卖盘
10:17:45 52.72 0.000 1 5,272 卖盘
10:17:35 52.72 -0.130 2 10,546 卖盘
10:17:23 52.85 0.000 3 15,855 卖盘
10:17:13 52.85 -0.010 4 21,140 卖盘
10:17:10 52.86 0.000 1 5,286 买盘
10:17:00 52.86 0.010 1 5,286 买盘
10:16:54 52.85 0.000 1 5,285 卖盘
10:16:51 52.85 0.010 1 5,285 卖盘
10:16:48 52.84 0.080 3 15,852 买盘
10:16:36 52.76 0.020 1 5,276 卖盘
10:15:51 52.74 0.030 4 21,093 中性盘
10:15:39 52.71 0.010 2 10,542 卖盘
10:15:30 52.70 -0.210 7 36,920 卖盘
10:15:27 52.91 0.000 44 232,804 卖盘
10:15:24 52.91 0.000 4 21,164 卖盘
10:15:17 52.91 0.130 24 126,984 买盘
10:15:14 52.78 0.000 1 5,278 卖盘
10:14:58 52.78 -0.020 1 5,278 卖盘
10:14:43 52.80 -0.130 10 52,800 卖盘
10:14:33 52.93 0.150 4 21,172 买盘
10:14:24 52.78 0.000 1 5,278 卖盘
10:14:02 52.78 0.070 2 10,556 买盘
10:13:40 52.71 -0.290 16 84,343 卖盘
10:13:37 53.00 0.300 74 391,768 买盘
10:12:15 52.70 0.000 1 5,270 卖盘
10:12:12 52.70 -0.010 1 5,270 卖盘
10:12:03 52.71 0.000 2 10,542 卖盘
10:11:57 52.71 0.000 1 5,271 卖盘
10:11:54 52.71 0.000 1 5,271 卖盘
10:11:50 52.71 0.000 1 5,271 卖盘
10:11:47 52.71 0.000 1 5,271 卖盘
10:11:41 52.71 0.000 1 5,271 卖盘
10:10:35 52.71 0.000 1 5,271 卖盘
10:10:29 52.71 -0.040 3 15,814 卖盘
10:10:23 52.75 0.000 7 36,925 卖盘
10:10:16 52.75 -0.070 1 5,275 卖盘
10:10:13 52.82 0.070 1 5,282 买盘
10:09:39 52.75 0.000 1 5,275 卖盘
10:09:36 52.75 0.030 1 5,275 买盘
10:09:29 52.72 0.000 1 5,272 卖盘
10:09:26 52.72 0.000 1 5,272 卖盘
10:09:14 52.72 0.000 1 5,272 卖盘
10:09:11 52.72 -0.030 1 5,272 卖盘
10:09:07 52.75 0.000 2 10,550 卖盘
10:08:51 52.75 0.000 1 5,275 买盘
10:08:42 52.75 0.000 2 10,550 卖盘
10:08:36 52.75 0.000 1 5,275 卖盘
10:08:17 52.75 0.000 3 15,825 卖盘
10:08:02 52.75 -0.010 1 5,275 卖盘
10:07:02 52.76 0.000 1 5,276 卖盘
10:06:56 52.76 -0.110 4 21,143 卖盘
10:06:46 52.87 0.000 2 10,574 卖盘
10:06:33 52.87 0.150 1 5,287 买盘
10:06:02 52.72 0.150 2 10,543 买盘
10:05:28 52.57 -0.030 1 5,257 卖盘
10:05:15 52.60 -0.100 11 57,920 卖盘
10:05:12 52.70 0.010 15 79,027 买盘
10:04:56 52.69 -0.010 19 100,111 买盘
10:04:44 52.70 0.000 50 263,492 买盘
10:04:28 52.70 0.140 50 263,403 买盘
10:04:25 52.56 0.000 1 5,256 卖盘
10:04:12 52.56 -0.140 2 10,512 卖盘
10:03:54 52.70 0.000 39 205,530 卖盘
10:03:51 52.70 0.150 23 121,067 买盘
10:03:41 52.55 -0.050 2 10,510 卖盘
10:03:35 52.60 0.000 3 15,780 卖盘
10:03:32 52.60 -0.030 4 21,043 卖盘
10:03:13 52.63 -0.030 2 10,529 卖盘
10:03:10 52.66 0.030 4 21,062 买盘
10:03:07 52.63 -0.020 4 21,052 卖盘
10:03:03 52.65 0.000 1 5,265 卖盘
10:03:00 52.65 -0.010 3 15,795 卖盘
10:02:54 52.66 0.000 1 5,266 卖盘
10:02:51 52.66 -0.050 1 5,266 卖盘
10:02:45 52.71 0.060 1 5,271 买盘
10:02:04 52.65 0.000 1 5,265 中性盘
10:02:01 52.65 0.050 2 10,529 买盘
10:01:57 52.60 0.000 4 21,041 卖盘
10:01:51 52.60 0.010 1 5,260 买盘
10:01:48 52.59 0.000 18 94,662 买盘
10:01:36 52.59 0.010 1 5,259 买盘
10:01:33 52.58 0.010 16 84,114 买盘
10:01:29 52.57 0.000 1 5,257 买盘
10:01:26 52.57 0.020 1 5,257 买盘
10:01:17 52.55 0.050 5 26,272 买盘
10:01:14 52.50 0.000 35 183,818 卖盘
10:00:51 52.50 -0.080 1 5,250 卖盘
10:00:48 52.58 0.000 8 42,064 卖盘
10:00:45 52.58 -0.010 1 5,258 卖盘
10:00:36 52.59 -0.010 4 21,043 卖盘
10:00:33 52.60 0.000 5 26,300 卖盘
10:00:30 52.60 -0.040 1 5,260 卖盘
10:00:27 52.64 -0.030 13 68,418 中性盘
10:00:24 52.67 0.010 3 15,799 买盘
10:00:21 52.66 -0.050 14 73,729 卖盘
10:00:17 52.71 -0.010 20 105,420 卖盘
10:00:14 52.72 -0.010 1 5,272 卖盘
10:00:11 52.73 -0.010 13 68,553 卖盘
10:00:08 52.74 -0.010 6 31,644 卖盘
10:00:05 52.75 -0.060 12 63,333 卖盘
10:00:02 52.81 -0.020 20 105,630 卖盘
09:59:59 52.83 -0.010 6 31,698 卖盘
09:59:56 52.84 0.000 19 100,396 卖盘
09:59:52 52.84 -0.040 1 5,284 卖盘
09:59:46 52.88 0.000 1 5,288 卖盘
09:59:43 52.88 0.000 1 5,288 卖盘
09:59:40 52.88 0.040 2 10,576 买盘
09:59:08 52.84 0.010 1 5,284 卖盘
09:58:27 52.83 0.010 2 10,566 卖盘
09:58:12 52.82 0.000 1 5,282 卖盘
09:58:03 52.82 0.000 2 10,564 卖盘
09:58:00 52.82 0.000 3 15,846 卖盘
09:57:53 52.82 0.000 1 5,282 中性盘
09:57:41 52.82 0.020 2 10,564 卖盘
09:57:31 52.80 0.010 1 5,280 卖盘
09:57:15 52.79 0.000 11 58,069 买盘
09:57:12 52.79 -0.120 1 5,279 买盘
09:56:54 52.91 0.000 3 15,873 卖盘
09:56:51 52.91 0.000 8 42,328 卖盘
09:56:48 52.91 0.000 3 15,873 卖盘
09:56:44 52.91 -0.040 2 10,586 卖盘
09:56:41 52.95 0.000 1 5,295 卖盘
09:56:35 52.95 -0.010 10 52,957 卖盘
09:56:19 52.96 0.000 16 84,745 卖盘
09:56:16 52.96 0.000 2 10,592 卖盘
09:56:03 52.96 0.000 1 5,296 卖盘
09:56:00 52.96 -0.010 1 5,296 卖盘
09:55:57 52.97 0.000 8 42,376 卖盘
09:55:54 52.97 0.000 10 52,970 卖盘
09:55:39 52.97 0.000 1 5,297 卖盘
09:55:26 52.97 -0.030 4 21,197 卖盘
09:55:17 53.00 0.000 9 47,700 卖盘
09:55:14 53.00 0.000 2 10,600 卖盘
09:55:11 53.00 0.000 3 15,901 卖盘
09:55:01 53.00 -0.130 2 10,600 卖盘
09:54:52 53.13 -0.010 39 207,212 卖盘
09:54:33 53.14 0.000 1 5,314 卖盘
09:54:24 53.14 0.010 1 5,314 卖盘
09:54:08 53.13 0.000 1 5,313 卖盘
09:54:02 53.13 0.000 3 15,939 卖盘
09:53:58 53.13 0.000 30 159,390 卖盘
09:53:55 53.13 -0.110 9 47,817 卖盘
09:53:52 53.24 0.110 2 10,643 买盘
09:53:46 53.13 0.000 1 5,313 卖盘
09:53:42 53.13 -0.170 2 10,626 卖盘
09:53:36 53.30 0.170 5 26,616 中性盘
09:53:33 53.13 -0.170 7 37,275 卖盘
09:53:27 53.30 0.170 13 69,239 买盘
09:53:24 53.13 0.000 5 26,565 买盘
09:53:18 53.13 0.000 1 5,313 买盘
09:53:15 53.13 0.000 4 21,252 买盘
09:53:11 53.13 0.030 1 5,313 买盘
09:53:08 53.10 0.050 1 5,310 买盘
09:53:02 53.05 0.010 4 21,220 买盘
09:52:59 53.04 0.000 1 5,304 买盘
09:52:56 53.04 0.000 10 53,040 买盘
09:52:46 53.04 0.010 7 37,125 买盘
09:52:43 53.03 -0.010 9 47,715 中性盘
09:52:33 53.04 0.030 6 31,812 买盘
09:52:30 53.01 0.050 6 31,806 买盘
09:52:06 52.96 -0.050 1 5,296 卖盘
09:51:47 53.01 0.050 10 53,010 买盘
09:51:41 52.96 -0.010 3 15,889 卖盘
09:51:28 52.97 0.010 6 31,792 卖盘
09:51:03 52.96 0.000 1 5,296 卖盘
09:50:41 52.96 -0.080 6 31,816 卖盘
09:50:35 53.04 0.080 15 79,552 买盘
09:50:29 52.96 -0.090 1 5,296 卖盘
09:50:09 53.05 0.000 10 53,047 买盘
09:49:54 53.05 0.010 5 26,522 买盘
09:49:42 53.04 -0.020 2 10,608 买盘
09:49:29 53.06 0.000 3 15,918 卖盘
09:49:26 53.06 0.020 9 47,741 买盘
09:49:23 53.04 -0.010 2 10,608 卖盘
09:49:16 53.05 0.010 3 15,915 卖盘
09:49:13 53.04 0.080 3 15,912 买盘
09:49:07 52.96 0.000 1 5,296 卖盘
09:48:54 52.96 0.040 3 15,888 买盘
09:48:51 52.92 -0.040 1 5,292 卖盘
09:48:48 52.96 0.000 2 10,592 买盘
09:48:42 52.96 0.000 1 5,296 买盘
09:48:39 52.96 0.000 5 26,480 卖盘
09:48:36 52.96 -0.120 3 15,894 卖盘
09:48:33 53.08 0.100 10 53,020 买盘
09:48:29 52.98 0.050 8 42,378 买盘
09:48:23 52.93 0.120 52 275,181 买盘
09:48:20 52.81 0.010 1 5,281 卖盘
09:48:17 52.80 0.010 5 26,397 买盘
09:48:14 52.79 -0.010 2 10,558 买盘
09:48:11 52.80 0.000 1 5,280 买盘
09:48:07 52.80 0.000 1 5,280 买盘
09:48:04 52.80 0.060 1 5,280 买盘
09:48:01 52.74 -0.110 2 10,548 卖盘
09:47:36 52.85 -0.010 9 47,565 卖盘
09:47:33 52.86 0.000 4 18,501 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020