网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.1 52周最低:46.11

历史数据下载 透景生命(300642) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:11:42 72.30 0.000 1 7,230 卖盘
11:11:14 72.30 0.000 4 28,920 卖盘
11:10:39 72.30 0.010 1 7,230 卖盘
11:10:14 72.29 0.010 2 14,460 卖盘
11:09:43 72.28 0.000 2 14,456 卖盘
11:09:39 72.28 -0.050 2 14,456 卖盘
11:09:36 72.33 0.050 5 36,165 卖盘
11:09:24 72.28 -0.060 6 43,385 卖盘
11:09:21 72.34 0.000 1 7,234 买盘
11:09:18 72.34 0.010 5 36,166 买盘
11:08:59 72.33 0.000 1 7,233 买盘
11:08:36 72.33 0.110 1 7,233 卖盘
11:08:33 72.22 -0.100 51 368,321 卖盘
11:08:30 72.32 -0.010 4 28,898 中性盘
11:08:24 72.33 0.000 2 14,466 买盘
11:08:21 72.33 -0.010 3 21,699 买盘
11:08:18 72.34 -0.010 8 57,872 卖盘
11:07:52 72.35 0.080 10 72,350 卖盘
11:07:42 72.27 -0.100 100 722,753 卖盘
11:07:33 72.37 -0.120 2 14,474 卖盘
11:07:27 72.49 0.050 1 7,249 买盘
11:07:24 72.44 0.140 1 7,244 中性盘
11:07:18 72.30 0.000 2 14,460 买盘
11:07:14 72.30 -0.190 48 347,211 卖盘
11:07:11 72.49 -0.020 6 43,497 卖盘
11:07:02 72.51 0.010 1 7,251 买盘
11:06:55 72.50 0.000 1 7,250 卖盘
11:06:30 72.50 -0.010 3 21,750 卖盘
11:06:14 72.51 0.000 1 7,251 卖盘
11:06:11 72.51 -0.090 9 65,259 卖盘
11:05:46 72.60 0.080 10 72,590 买盘
11:05:43 72.52 -0.050 2 14,508 卖盘
11:05:39 72.57 -0.030 10 72,570 卖盘
11:05:24 72.60 0.000 1 7,260 买盘
11:05:02 72.60 0.030 2 14,520 买盘
11:03:46 72.57 0.020 1 7,257 买盘
11:03:02 72.55 -0.020 2 14,511 卖盘
11:02:59 72.57 0.030 2 14,514 卖盘
11:02:39 72.54 0.000 5 36,270 买盘
11:02:36 72.54 0.000 1 7,254 买盘
11:01:52 72.54 0.000 1 7,254 买盘
11:01:42 72.54 0.000 1 7,254 卖盘
11:01:39 72.54 0.000 1 7,254 卖盘
11:01:33 72.54 0.000 6 43,524 卖盘
11:01:27 72.54 -0.060 1 7,254 卖盘
11:00:59 72.60 0.060 1 7,260 买盘
11:00:55 72.54 0.000 2 14,508 卖盘
11:00:52 72.54 -0.060 1 7,254 卖盘
11:00:46 72.60 0.050 12 87,062 买盘
11:00:43 72.55 0.000 1 7,255 卖盘
11:00:39 72.55 -0.050 1 7,255 卖盘
11:00:30 72.60 -0.100 12 87,151 卖盘
11:00:21 72.70 0.000 1 7,270 卖盘
11:00:18 72.70 -0.030 1 7,270 卖盘
10:59:36 72.73 -0.060 7 50,911 卖盘
10:58:56 72.79 0.000 1 7,279 买盘
10:58:36 72.79 0.140 1 7,279 买盘
10:58:21 72.65 0.000 5 36,325 卖盘
10:58:08 72.65 -0.040 5 36,325 卖盘
10:58:05 72.69 0.000 1 7,269 买盘
10:57:52 72.69 0.000 1 7,269 买盘
10:57:49 72.69 0.000 3 21,807 卖盘
10:57:45 72.69 0.000 2 14,538 买盘
10:57:39 72.69 0.060 1 7,269 卖盘
10:57:17 72.63 -0.150 1 7,263 中性盘
10:56:14 72.78 0.160 1 7,278 买盘
10:56:08 72.62 0.000 5 36,310 卖盘
10:56:02 72.62 0.000 1 7,262 卖盘
10:55:55 72.62 -0.180 40 290,673 卖盘
10:55:49 72.80 0.000 4 29,121 卖盘
10:55:39 72.80 0.000 7 50,946 买盘
10:55:36 72.80 0.000 2 14,560 买盘
10:55:27 72.80 0.000 1 7,280 买盘
10:55:24 72.80 0.030 1 7,280 买盘
10:55:18 72.77 -0.030 1 7,277 卖盘
10:54:46 72.80 0.000 1 7,280 买盘
10:54:27 72.80 0.000 1 7,280 买盘
10:54:24 72.80 0.000 1 7,280 买盘
10:54:18 72.80 0.000 2 14,560 卖盘
10:54:15 72.80 -0.020 1 7,280 卖盘
10:53:56 72.82 -0.010 1 7,282 买盘
10:53:40 72.83 -0.010 1 7,283 买盘
10:53:21 72.84 -0.010 2 14,568 买盘
10:52:56 72.85 -0.020 4 29,143 卖盘
10:52:53 72.87 0.000 3 21,861 卖盘
10:52:49 72.87 -0.010 1 7,287 卖盘
10:52:33 72.88 -0.040 1 7,288 卖盘
10:51:15 72.92 0.060 1 7,292 买盘
10:51:12 72.86 0.020 1 7,286 买盘
10:51:09 72.84 0.000 2 14,568 卖盘
10:51:05 72.84 -0.010 8 58,272 买盘
10:51:02 72.85 -0.050 17 123,857 卖盘
10:50:59 72.90 -0.010 5 36,450 卖盘
10:50:56 72.91 -0.010 1 7,291 卖盘
10:50:53 72.92 -0.020 7 51,055 卖盘
10:50:12 72.94 0.010 2 14,587 买盘
10:50:08 72.93 0.000 2 14,586 买盘
10:50:05 72.93 -0.050 1 7,293 买盘
10:50:02 72.98 -0.010 2 14,597 卖盘
10:49:53 72.99 0.000 2 14,598 买盘
10:49:24 72.99 -0.030 4 29,202 卖盘
10:49:15 73.02 0.030 1 7,302 卖盘
10:48:30 72.99 -0.010 6 43,794 卖盘
10:48:05 73.00 0.000 1 7,300 买盘
10:47:59 73.00 -0.090 4 29,203 卖盘
10:47:50 73.09 -0.010 1 7,309 卖盘
10:47:40 73.10 -0.030 2 14,623 卖盘
10:47:30 73.13 -0.010 2 14,626 卖盘
10:47:24 73.14 0.000 1 7,314 买盘
10:47:21 73.14 0.000 2 14,628 卖盘
10:47:18 73.14 -0.050 10 73,140 卖盘
10:46:53 73.19 0.040 5 36,585 买盘
10:46:43 73.15 -0.020 8 58,510 中性盘
10:46:37 73.17 -0.030 3 21,951 买盘
10:46:09 73.20 0.000 1 7,320 买盘
10:46:02 73.20 0.030 10 73,182 买盘
10:45:59 73.17 0.090 2 14,634 买盘
10:45:53 73.08 0.010 1 7,308 买盘
10:45:47 73.07 0.070 21 153,447 买盘
10:45:37 73.00 0.060 10 72,995 买盘
10:45:27 72.94 0.010 7 51,053 买盘
10:45:24 72.93 0.000 3 21,879 买盘
10:45:21 72.93 0.000 2 14,586 买盘
10:45:18 72.93 0.010 9 65,630 买盘
10:45:15 72.92 0.000 10 72,923 卖盘
10:45:12 72.92 0.000 1 7,292 买盘
10:45:09 72.92 0.020 20 145,810 买盘
10:45:06 72.90 0.040 7 51,029 买盘
10:44:34 72.86 -0.040 2 14,572 卖盘
10:44:12 72.90 0.040 1 7,290 买盘
10:44:06 72.86 -0.040 1 7,286 卖盘
10:43:31 72.90 0.000 1 7,290 买盘
10:43:18 72.90 0.000 5 36,450 买盘
10:43:15 72.90 0.000 1 7,290 买盘
10:42:37 72.90 0.000 1 7,290 买盘
10:42:24 72.90 0.000 1 7,290 卖盘
10:42:21 72.90 0.000 1 7,290 卖盘
10:42:12 72.90 0.060 2 14,580 买盘
10:41:25 72.84 -0.050 1 7,284 卖盘
10:41:09 72.89 0.020 4 29,156 买盘
10:41:06 72.87 -0.020 5 36,436 卖盘
10:41:00 72.89 0.000 2 14,578 中性盘
10:40:53 72.89 0.000 1 7,289 卖盘
10:40:44 72.89 -0.030 1 7,289 卖盘
10:40:34 72.92 0.000 2 14,584 买盘
10:40:25 72.92 0.000 2 14,584 卖盘
10:40:22 72.92 0.000 1 7,292 卖盘
10:40:12 72.92 0.000 5 36,462 卖盘
10:40:09 72.92 0.000 3 21,876 卖盘
10:40:06 72.92 0.020 27 196,860 买盘
10:39:47 72.90 -0.030 1 7,290 卖盘
10:39:28 72.93 0.090 3 21,879 买盘
10:39:18 72.84 0.000 3 21,852 卖盘
10:39:15 72.84 0.020 1 7,284 买盘
10:39:12 72.82 0.000 5 36,410 买盘
10:39:09 72.82 0.000 2 14,564 买盘
10:39:06 72.82 0.000 1 7,282 买盘
10:39:03 72.82 0.000 3 21,846 买盘
10:39:00 72.82 0.000 2 14,564 买盘
10:38:56 72.82 0.010 1 7,282 买盘
10:38:53 72.81 0.110 28 203,745 买盘
10:38:31 72.70 0.000 5 36,350 中性盘
10:38:21 72.70 -0.010 2 14,540 买盘
10:38:06 72.71 0.150 4 29,084 买盘
10:38:00 72.56 0.020 4 29,024 卖盘
10:36:50 72.54 -0.020 2 14,510 卖盘
10:36:44 72.56 0.020 2 14,512 卖盘
10:36:32 72.54 -0.170 5 36,271 卖盘
10:36:12 72.71 -0.050 1 7,271 卖盘
10:36:09 72.76 -0.030 1 7,276 卖盘
10:36:03 72.79 -0.030 1 7,279 卖盘
10:36:00 72.82 -0.010 1 7,282 卖盘
10:35:44 72.83 0.000 2 14,567 卖盘
10:35:41 72.83 -0.010 3 21,849 卖盘
10:35:38 72.84 -0.090 8 58,273 卖盘
10:35:24 72.93 0.090 2 14,586 买盘
10:35:21 72.84 -0.090 3 21,852 卖盘
10:35:09 72.93 0.080 2 14,578 买盘
10:35:06 72.85 0.000 1 7,285 买盘
10:35:02 72.85 -0.080 8 58,281 卖盘
10:34:47 72.93 0.070 2 14,579 买盘
10:34:43 72.86 0.040 3 21,858 卖盘
10:34:27 72.82 0.000 2 14,564 买盘
10:34:09 72.82 0.000 3 21,846 买盘
10:33:59 72.82 0.000 1 7,282 卖盘
10:33:53 72.82 0.000 2 14,564 买盘
10:33:31 72.82 0.000 1 7,282 卖盘
10:33:27 72.82 0.010 1 7,282 买盘
10:33:24 72.81 -0.010 1 7,281 中性盘
10:33:21 72.82 0.000 3 21,846 卖盘
10:33:15 72.82 0.130 3 21,846 买盘
10:33:06 72.69 -0.130 1 7,269 卖盘
10:33:02 72.82 0.000 3 21,846 买盘
10:32:56 72.82 0.000 1 7,282 买盘
10:32:53 72.82 0.000 1 7,282 买盘
10:32:46 72.82 -0.100 3 21,856 卖盘
10:32:43 72.92 -0.010 11 80,220 卖盘
10:32:40 72.93 -0.030 7 51,076 卖盘
10:32:37 72.96 -0.070 31 226,236 卖盘
10:32:34 73.03 -0.040 1 7,303 卖盘
10:32:24 73.07 0.020 4 29,228 买盘
10:32:21 73.05 -0.020 2 14,610 卖盘
10:32:18 73.07 0.000 2 14,614 卖盘
10:32:15 73.07 0.000 4 29,229 卖盘
10:31:52 73.07 -0.120 5 36,545 卖盘
10:31:49 73.19 -0.010 2 14,638 中性盘
10:31:46 73.20 -0.010 4 29,280 卖盘
10:31:42 73.21 0.010 3 21,963 买盘
10:31:36 73.20 0.000 2 14,640 卖盘
10:31:33 73.20 0.010 5 36,595 买盘
10:31:27 73.19 0.030 32 234,203 买盘
10:31:24 73.16 -0.010 4 29,264 中性盘
10:31:21 73.17 0.140 2 14,634 买盘
10:31:18 73.03 0.030 11 80,365 卖盘
10:31:11 73.00 0.030 29 211,637 买盘
10:31:08 72.97 0.000 5 36,484 买盘
10:31:05 72.97 0.000 32 233,504 买盘
10:30:58 72.97 0.010 3 21,889 买盘
10:30:55 72.96 0.010 1 7,296 买盘
10:30:52 72.95 0.000 15 109,425 买盘
10:30:49 72.95 0.050 1 7,295 买盘
10:30:46 72.90 0.040 27 196,800 买盘
10:30:42 72.86 0.040 2 14,569 买盘
10:30:39 72.82 0.040 91 662,412 买盘
10:30:36 72.78 0.000 8 58,224 买盘
10:30:33 72.78 0.010 2 14,555 买盘
10:30:30 72.77 0.010 3 21,829 买盘
10:30:27 72.76 0.000 5 36,380 买盘
10:30:24 72.76 0.000 1 7,276 买盘
10:30:21 72.76 0.000 1 7,276 买盘
10:30:14 72.76 0.000 1 7,276 买盘
10:30:11 72.76 0.000 2 14,552 买盘
10:30:08 72.76 0.000 1 7,276 买盘
10:30:05 72.76 0.000 1 7,276 买盘
10:30:02 72.76 0.000 1 7,276 买盘
10:29:58 72.76 0.020 5 36,380 买盘
10:29:46 72.74 0.010 1 7,274 买盘
10:29:24 72.73 0.000 1 7,273 买盘
10:29:21 72.73 0.000 1 7,273 买盘
10:29:17 72.73 0.010 1 7,273 买盘
10:29:14 72.72 0.030 1 7,272 卖盘
10:28:52 72.69 0.020 3 21,803 买盘
10:28:14 72.67 0.000 1 7,267 买盘
10:28:11 72.67 0.010 2 14,534 买盘
10:27:51 72.66 0.060 7 50,862 买盘
10:27:33 72.60 0.000 3 21,780 买盘
10:27:29 72.60 0.000 1 7,260 买盘
10:27:04 72.60 0.040 1 7,260 中性盘
10:26:35 72.56 -0.040 4 29,024 卖盘
10:26:23 72.60 0.000 1 7,260 买盘
10:26:20 72.60 0.000 1 7,260 买盘
10:26:13 72.60 0.000 1 7,260 买盘
10:26:07 72.60 -0.020 1 7,260 买盘
10:25:48 72.62 -0.010 32 232,384 卖盘
10:25:36 72.63 0.000 2 14,526 卖盘
10:25:29 72.63 -0.040 2 14,528 卖盘
10:25:26 72.67 0.020 1 7,267 买盘
10:25:10 72.65 0.000 2 14,530 卖盘
10:25:04 72.65 -0.020 9 65,397 卖盘
10:24:36 72.67 0.000 5 36,335 卖盘
10:24:32 72.67 0.010 5 36,335 买盘
10:24:20 72.66 0.000 1 7,266 买盘
10:24:10 72.66 0.000 1 7,266 买盘
10:23:51 72.66 0.030 1 7,266 中性盘
10:23:48 72.63 -0.040 5 36,315 卖盘
10:23:42 72.67 0.000 4 29,068 买盘
10:23:39 72.67 0.030 1 7,267 买盘
10:23:35 72.64 0.060 7 50,841 买盘
10:23:29 72.58 0.070 1 7,258 买盘
10:21:42 72.51 -0.070 2 14,502 买盘
10:21:17 72.58 0.000 9 65,323 卖盘
10:21:14 72.58 0.000 1 7,258 买盘
10:21:11 72.58 -0.040 5 36,290 买盘
10:20:48 72.62 -0.050 20 145,280 卖盘
10:20:17 72.67 -0.020 2 14,534 卖盘
10:20:14 72.69 0.000 2 14,537 买盘
10:20:00 72.69 -0.050 3 21,807 卖盘
10:19:29 72.74 0.000 3 21,822 买盘
10:19:20 72.74 0.000 3 21,824 卖盘
10:19:17 72.74 0.000 6 43,646 卖盘
10:19:14 72.74 0.000 3 21,823 卖盘
10:19:07 72.74 -0.010 1 7,274 卖盘
10:19:04 72.75 0.110 3 21,824 买盘
10:19:00 72.64 0.000 1 7,264 买盘
10:18:57 72.64 0.020 2 14,528 买盘
10:18:54 72.62 0.030 2 14,524 买盘
10:18:51 72.59 0.070 13 94,299 买盘
10:18:48 72.52 0.030 26 188,502 买盘
10:18:45 72.49 0.000 4 28,996 买盘
10:18:42 72.49 0.000 3 21,747 买盘
10:18:17 72.49 0.000 2 14,498 买盘
10:17:42 72.49 0.040 1 7,249 买盘
10:17:33 72.45 0.000 2 14,490 买盘
10:17:29 72.45 0.020 1 7,245 买盘
10:17:26 72.43 -0.020 1 7,243 买盘
10:16:57 72.45 0.100 1 7,245 买盘
10:16:51 72.35 0.000 2 14,470 买盘
10:16:48 72.35 -0.100 1 7,235 卖盘
10:16:39 72.45 0.000 1 7,245 买盘
10:16:26 72.45 0.070 1 7,245 买盘
10:16:17 72.38 0.030 2 14,476 买盘
10:16:07 72.35 -0.010 2 14,470 买盘
10:15:45 72.36 0.010 1 7,236 买盘
10:15:26 72.35 -0.010 1 7,235 买盘
10:15:17 72.30 0.020 1 7,230 卖盘
10:15:07 72.28 -0.110 1 7,228 卖盘
10:15:03 72.39 0.100 3 21,695 买盘
10:14:45 72.29 -0.010 3 21,687 卖盘
10:14:39 72.30 -0.120 1 7,230 卖盘
10:14:29 72.42 -0.030 1 7,242 中性盘
10:14:13 72.45 0.160 1 7,245 中性盘
10:14:07 72.29 -0.180 4 28,917 卖盘
10:13:48 72.47 0.120 4 28,952 买盘
10:13:36 72.35 -0.060 1 7,235 卖盘
10:13:32 72.41 0.000 5 36,205 卖盘
10:13:26 72.41 0.000 3 21,723 卖盘
10:13:23 72.41 -0.080 2 14,482 卖盘
10:13:07 72.49 0.080 2 14,498 买盘
10:12:54 72.41 -0.090 2 14,482 卖盘
10:12:29 72.50 0.000 1 7,250 买盘
10:12:17 72.50 0.000 4 28,985 买盘
10:12:13 72.50 0.000 1 7,250 买盘
10:12:10 72.50 0.000 1 7,250 买盘
10:12:00 72.50 0.000 2 14,500 买盘
10:11:32 72.50 0.000 2 14,500 买盘
10:11:29 72.50 0.080 20 144,933 买盘
10:11:17 72.42 0.000 1 7,242 买盘
10:11:13 72.42 0.030 1 7,242 买盘
10:11:07 72.39 0.000 2 14,478 买盘
10:10:42 72.39 0.090 1 7,239 买盘
10:10:32 72.30 0.000 1 7,230 买盘
10:10:29 72.30 0.010 1 7,230 买盘
10:10:26 72.29 -0.010 1 7,229 买盘
10:10:13 72.30 0.000 1 7,230 买盘
10:10:06 72.30 0.000 1 7,230 卖盘
10:09:35 72.30 -0.120 4 28,920 卖盘
10:09:16 72.42 0.000 7 50,694 卖盘
10:09:09 72.42 -0.100 15 108,625 买盘
10:09:06 72.52 -0.010 5 36,260 卖盘
10:09:03 72.53 -0.010 3 21,759 卖盘
10:09:00 72.54 -0.010 4 29,016 卖盘
10:08:51 72.55 0.010 1 7,255 买盘
10:08:48 72.54 -0.010 1 7,254 卖盘
10:08:45 72.55 0.000 4 29,020 买盘
10:08:32 72.55 0.010 1 7,255 买盘
10:08:29 72.54 -0.010 4 29,016 卖盘
10:08:23 72.55 0.000 3 21,765 买盘
10:08:19 72.55 0.000 1 7,255 买盘
10:08:10 72.55 -0.090 6 43,530 卖盘
10:08:06 72.64 0.090 4 29,055 买盘
10:08:03 72.55 -0.100 8 58,040 卖盘
10:07:35 72.65 0.000 1 7,265 买盘
10:07:19 72.65 0.160 1 7,265 买盘
10:07:16 72.49 0.010 22 159,504 中性盘
10:07:12 72.48 0.090 1 7,248 买盘
10:07:09 72.39 0.040 40 289,542 买盘
10:07:06 72.35 0.000 9 65,115 买盘
10:07:03 72.35 0.000 5 36,165 买盘
10:07:00 72.35 0.000 3 21,705 卖盘
10:06:57 72.35 -0.010 2 14,473 卖盘
10:06:44 72.36 -0.020 3 21,712 卖盘
10:06:35 72.38 0.010 1 7,238 买盘
10:06:09 72.37 0.000 1 7,237 买盘
10:06:06 72.37 0.020 5 36,185 买盘
10:06:00 72.35 0.000 2 14,470 买盘
10:05:41 72.35 0.000 11 79,577 买盘
10:05:38 72.35 -0.020 1 7,235 卖盘
10:05:29 72.37 0.000 1 7,237 买盘
10:05:19 72.37 0.030 1 7,237 买盘
10:05:16 72.34 0.000 16 115,747 卖盘
10:05:09 72.34 0.010 2 14,468 卖盘
10:05:06 72.33 0.000 2 14,466 买盘
10:04:51 72.33 -0.040 1 7,233 买盘
10:04:48 72.37 0.070 1 7,237 买盘
10:04:41 72.30 0.010 3 21,690 买盘
10:04:38 72.29 0.010 1 7,229 买盘
10:04:29 72.28 0.000 1 7,228 买盘
10:04:26 72.28 0.000 3 21,684 买盘
10:04:22 72.28 0.060 2 14,456 买盘
10:04:19 72.22 0.000 1 7,222 中性盘
10:04:16 72.22 -0.010 3 21,666 卖盘
10:04:12 72.23 -0.070 3 21,669 卖盘
10:03:47 72.30 -0.010 2 14,460 买盘
10:03:35 72.31 0.000 1 7,231 买盘
10:03:28 72.31 0.100 1 7,231 买盘
10:03:22 72.21 0.140 5 36,105 买盘
10:03:18 72.07 0.010 5 36,035 买盘
10:03:12 72.06 0.010 1 7,206 买盘
10:02:38 72.05 0.000 5 36,025 卖盘
10:02:15 72.05 0.000 1 7,205 买盘
10:02:12 72.05 0.100 1 7,205 买盘
10:02:09 71.95 -0.010 8 57,562 卖盘
10:02:06 71.96 0.000 4 28,784 买盘
10:02:03 71.96 0.000 3 21,588 买盘
10:02:00 71.96 0.000 1 7,196 买盘
10:01:57 71.96 0.000 4 28,784 买盘
10:01:41 71.96 -0.040 2 14,396 卖盘
10:01:28 72.00 0.000 1 7,200 买盘
10:01:25 72.00 0.050 2 14,400 买盘
10:01:22 71.95 -0.050 1 7,195 卖盘
10:01:18 72.00 0.000 4 28,800 买盘
10:01:15 72.00 0.000 2 14,400 买盘
10:01:12 72.00 0.000 4 28,800 买盘
10:01:09 72.00 0.100 11 79,106 买盘
10:01:06 71.90 0.000 5 35,950 卖盘
10:01:00 71.90 0.000 10 71,900 买盘
10:00:57 71.90 -0.030 3 21,570 买盘
10:00:50 71.93 0.000 3 21,579 卖盘
10:00:47 71.93 0.030 1 7,193 买盘
10:00:44 71.90 0.000 2 14,380 卖盘
10:00:41 71.90 0.000 2 14,380 买盘
10:00:38 71.90 0.000 2 14,378 买盘
10:00:28 71.90 0.000 6 43,140 卖盘
10:00:25 71.90 0.000 3 21,570 卖盘
10:00:22 71.90 -0.030 2 14,380 卖盘
10:00:18 71.93 -0.030 2 14,384 中性盘
10:00:15 71.96 0.040 5 35,980 买盘
10:00:12 71.92 0.000 5 35,960 卖盘
09:59:50 71.92 0.000 5 35,960 买盘
09:59:41 71.92 -0.010 3 21,576 卖盘
09:59:35 71.93 0.010 19 136,651 买盘
09:59:31 71.92 -0.010 4 28,768 卖盘
09:59:25 71.93 0.000 1 7,193 买盘
09:59:21 71.93 0.000 2 14,386 卖盘
09:59:18 71.93 0.000 2 14,386 卖盘
09:59:09 71.93 0.020 1 7,193 卖盘
09:59:00 71.91 0.010 9 64,728 中性盘
09:58:57 71.90 0.020 4 28,760 买盘
09:58:53 71.88 0.000 8 57,503 买盘
09:58:50 71.88 0.000 1 7,188 卖盘
09:58:47 71.88 0.000 2 14,376 卖盘
09:58:44 71.88 0.000 1 7,188 卖盘
09:58:41 71.88 -0.090 9 64,706 卖盘
09:58:38 71.97 0.000 35 251,895 卖盘
09:58:35 71.97 -0.010 4 28,789 卖盘
09:58:31 71.98 -0.010 5 35,988 卖盘
09:58:28 71.99 -0.010 1 7,199 卖盘
09:58:25 72.00 0.000 4 28,800 卖盘
09:58:21 72.00 -0.010 6 43,200 卖盘
09:58:15 72.01 -0.020 5 36,005 卖盘
09:58:12 72.03 -0.030 2 14,406 卖盘
09:57:59 72.06 0.000 1 7,206 买盘
09:57:37 72.06 0.000 21 151,337 卖盘
09:57:15 72.06 -0.010 2 14,412 卖盘
09:57:12 72.07 -0.090 8 57,666 卖盘
09:56:56 72.16 0.090 1 7,216 买盘
09:56:50 72.07 -0.200 1 7,207 卖盘
09:56:12 72.27 0.000 1 7,227 买盘
09:55:30 72.27 0.010 5 36,135 买盘
09:55:27 72.26 0.000 4 28,904 买盘
09:55:23 72.26 -0.080 2 14,452 中性盘
09:55:14 72.34 -0.050 3 21,686 中性盘
09:55:11 72.39 0.060 1 7,239 买盘
09:55:05 72.33 -0.020 3 21,699 卖盘
09:54:58 72.35 0.010 1 7,235 买盘
09:54:55 72.34 -0.080 1 7,234 卖盘
09:54:48 72.42 0.090 2 14,484 买盘
09:54:42 72.33 0.000 6 43,434 卖盘
09:54:39 72.33 0.020 5 36,165 买盘
09:54:27 72.31 0.000 1 7,231 卖盘
09:54:21 72.31 -0.020 2 14,462 卖盘
09:53:55 72.33 0.000 1 7,233 买盘
09:53:49 72.33 -0.110 6 43,420 卖盘
09:53:45 72.44 0.000 3 21,732 买盘
09:53:36 72.44 0.000 1 7,244 买盘
09:53:21 72.44 0.110 3 21,732 买盘
09:53:18 72.33 0.000 3 21,699 买盘
09:53:15 72.33 -0.150 2 14,466 卖盘
09:53:11 72.48 0.000 2 14,496 买盘
09:52:59 72.48 0.000 1 7,248 卖盘
09:52:53 72.48 -0.100 1 7,248 卖盘
09:52:49 72.58 0.030 3 21,774 买盘
09:52:46 72.55 0.070 1 7,255 买盘
09:52:39 72.48 0.200 14 101,244 买盘
09:52:36 72.28 0.070 2 14,456 买盘
09:52:33 72.21 0.010 11 79,422 买盘
09:52:30 72.20 0.000 7 50,540 买盘
09:52:27 72.20 0.000 1 7,220 买盘
09:52:15 72.20 0.060 1 7,220 买盘
09:51:59 72.14 0.000 1 7,214 买盘
09:51:56 72.14 0.080 1 7,214 买盘
09:51:43 72.06 0.000 4 28,824 卖盘
09:51:36 72.06 -0.010 23 165,742 卖盘
09:51:33 72.07 -0.010 6 43,241 买盘
09:51:30 72.08 -0.060 1 7,208 卖盘
09:51:24 72.14 0.080 1 7,214 买盘
09:51:21 72.06 0.000 20 144,125 卖盘
09:51:15 72.06 0.000 2 14,413 卖盘
09:51:12 72.06 0.000 1 7,206 卖盘
09:51:09 72.06 -0.140 1 7,206 卖盘
09:50:59 72.20 -0.010 2 14,440 卖盘
09:50:47 72.21 -0.070 1 7,221 卖盘
09:50:34 72.28 0.000 2 14,456 买盘
09:50:30 72.28 0.000 3 21,676 买盘
09:50:27 72.28 0.000 3 21,684 卖盘
09:50:24 72.28 -0.020 10 72,294 卖盘
09:50:18 72.30 -0.040 3 21,692 卖盘
09:50:15 72.34 0.030 1 7,234 中性盘
09:49:47 72.31 0.000 3 21,693 卖盘
09:49:34 72.31 0.000 2 14,462 卖盘
09:49:24 72.31 0.000 11 79,541 买盘
09:49:21 72.31 0.000 3 21,693 买盘
09:49:18 72.31 0.000 1 7,231 买盘
09:49:15 72.31 -0.090 3 21,702 卖盘
09:49:09 72.40 0.000 11 79,640 卖盘
09:49:06 72.40 0.000 1 7,240 卖盘
09:49:03 72.40 0.100 11 79,640 买盘
09:49:00 72.30 0.000 1 7,230 卖盘
09:48:53 72.30 -0.100 3 21,690 卖盘
09:48:47 72.40 0.050 2 14,480 买盘
09:48:44 72.35 -0.050 3 21,705 卖盘
09:48:35 72.40 0.100 1 7,240 买盘
09:48:22 72.30 0.000 1 7,230 买盘
09:48:18 72.30 0.040 11 79,530 买盘
09:48:09 72.26 -0.040 1 7,226 卖盘
09:48:06 72.30 0.000 1 7,230 买盘
09:48:03 72.30 0.040 5 36,150 买盘
09:48:00 72.26 -0.040 11 79,486 中性盘
09:47:48 72.30 0.000 2 14,460 卖盘
09:47:44 72.30 -0.010 2 14,460 卖盘
09:47:35 72.31 -0.090 8 57,850 卖盘
09:46:57 72.40 0.090 1 7,240 买盘
09:46:51 72.31 -0.100 1 7,231 卖盘
09:46:45 72.41 -0.090 4 28,974 卖盘
09:46:38 72.50 0.000 2 14,500 买盘
09:46:29 72.50 0.000 6 43,500 卖盘
09:46:26 72.50 0.000 2 14,500 卖盘
09:46:13 72.50 -0.160 5 36,272 卖盘
09:46:09 72.66 -0.020 13 94,458 卖盘
09:46:06 72.68 -0.100 3 21,804 卖盘
09:46:03 72.78 0.010 27 196,479 买盘
09:45:57 72.77 -0.020 3 21,831 买盘
09:45:48 72.79 0.000 51 371,229 卖盘
09:45:45 72.79 0.000 2 14,558 卖盘
09:45:39 72.79 0.000 8 58,232 买盘
09:45:32 72.79 0.000 1 7,279 买盘
09:45:23 72.79 -0.040 1 7,279 中性盘
09:45:20 72.83 0.000 8 58,264 卖盘
09:45:17 72.83 0.000 10 72,830 买盘
09:45:13 72.83 0.170 1 7,283 买盘
09:45:10 72.66 -0.170 9 65,513 卖盘
09:45:03 72.83 0.050 2 14,566 买盘
09:45:00 72.78 -0.020 4 29,112 卖盘
09:44:57 72.80 0.020 2 14,563 卖盘
09:44:51 72.78 0.000 2 14,556 卖盘
09:44:48 72.78 -0.120 26 189,224 买盘
09:44:45 72.90 0.230 103 750,094 买盘
09:44:42 72.67 -0.010 2 14,534 卖盘
09:44:39 72.68 -0.100 2 14,536 卖盘
09:44:36 72.78 -0.120 8 58,238 卖盘
09:44:32 72.90 0.110 1 7,290 买盘
09:44:29 72.79 0.010 2 14,558 中性盘
09:44:26 72.78 -0.020 3 21,858 卖盘
09:44:23 72.80 0.010 17 123,744 买盘
09:44:20 72.79 -0.010 13 94,647 卖盘
09:44:17 72.80 0.140 22 160,157 买盘
09:44:14 72.66 0.010 4 29,067 卖盘
09:44:07 72.65 0.000 8 58,120 卖盘
09:44:04 72.65 0.000 1 7,265 买盘
09:44:00 72.65 0.140 34 247,010 买盘
09:43:54 72.51 0.010 21 152,295 中性盘
09:43:51 72.50 0.020 7 50,738 买盘
09:43:48 72.48 0.070 9 65,227 买盘
09:43:45 72.41 -0.060 10 72,462 卖盘
09:43:39 72.47 0.010 53 384,043 买盘
09:43:36 72.46 -0.010 2 14,491 买盘
09:43:30 72.47 0.170 9 65,194 买盘
09:43:23 72.30 0.000 3 21,708 卖盘
09:43:20 72.30 0.000 2 14,460 卖盘
09:43:17 72.30 0.030 2 14,460 买盘
09:43:14 72.27 0.000 16 115,632 买盘
09:43:11 72.27 0.000 2 14,454 买盘
09:43:07 72.27 0.010 13 93,951 买盘
09:42:57 72.26 -0.010 6 43,356 卖盘
09:42:54 72.27 0.100 5 36,119 买盘
09:42:48 72.17 -0.030 1 7,217 中性盘
09:42:45 72.20 0.010 9 64,974 买盘
09:42:36 72.19 0.000 2 14,438 卖盘
09:42:33 72.19 0.190 8 57,751 买盘
09:42:30 72.00 -0.020 4 28,838 卖盘
09:42:27 72.02 0.000 3 21,606 卖盘
09:42:23 72.02 -0.180 30 216,243 卖盘
09:42:17 72.20 0.200 11 79,324 买盘
09:42:14 72.00 -0.080 2 14,401 卖盘
09:42:11 72.08 0.000 12 86,496 买盘
09:42:08 72.08 0.000 9 64,872 中性盘
09:42:01 72.08 0.000 6 43,260 卖盘
09:41:58 72.08 0.000 2 14,416 卖盘
09:41:54 72.08 0.090 36 259,488 买盘
09:41:51 71.99 0.010 5 35,997 卖盘
09:41:45 71.98 0.000 4 28,792 买盘
09:41:42 71.98 0.070 3 21,592 买盘
09:41:27 71.91 -0.060 1 7,191 卖盘
09:41:20 71.97 -0.010 1 7,197 买盘
09:41:14 71.98 0.000 5 35,988 买盘
09:41:02 71.98 -0.010 1 7,198 卖盘
09:40:58 71.99 -0.010 4 28,798 中性盘
09:40:55 72.00 0.000 4 28,800 买盘
09:40:52 72.00 0.020 3 21,600 买盘
09:40:48 71.98 0.070 2 14,393 买盘
09:40:45 71.91 0.010 8 57,528 买盘
09:40:42 71.90 0.010 10 71,870 买盘
09:40:39 71.89 -0.010 1 7,189 卖盘
09:40:36 71.90 0.150 2 14,379 买盘
09:40:33 71.75 -0.090 5 35,899 卖盘
09:40:30 71.84 -0.070 1 7,184 卖盘
09:40:27 71.91 0.000 24 172,584 卖盘
09:40:24 71.91 0.040 26 186,966 中性盘
09:40:21 71.87 -0.070 4 28,763 卖盘
09:40:18 71.94 -0.130 15 108,018 卖盘
09:40:14 72.07 -0.010 1 7,207 买盘
09:40:11 72.08 0.040 3 21,621 买盘
09:40:02 72.04 0.000 1 7,204 买盘
09:39:49 72.04 0.090 2 14,401 买盘
09:39:45 71.95 0.000 2 14,390 买盘
09:39:42 71.95 0.010 3 21,585 买盘
09:39:39 71.94 0.000 1 7,194 买盘
09:39:33 71.94 0.000 1 7,194 买盘
09:39:21 71.94 0.010 1 7,194 买盘
09:39:17 71.93 -0.010 2 14,386 买盘
09:39:11 71.94 -0.010 1 7,194 中性盘
09:39:08 71.95 0.020 4 28,776 买盘
09:39:05 71.93 0.030 2 14,386 买盘
09:39:02 71.90 0.060 3 21,570 买盘
09:38:59 71.84 -0.060 1 7,184 卖盘
09:38:56 71.90 -0.010 2 14,380 买盘
09:38:49 71.91 -0.020 2 14,382 卖盘
09:38:46 71.93 0.010 1 7,193 买盘
09:38:42 71.92 -0.010 4 28,768 买盘
09:38:36 71.93 0.030 1 7,193 买盘
09:38:33 71.90 0.000 2 14,379 中性盘
09:38:27 71.90 -0.050 1 7,190 卖盘
09:38:24 71.95 -0.030 2 14,390 卖盘
09:38:21 71.98 -0.040 38 273,496 卖盘
09:38:15 72.02 -0.210 10 72,047 卖盘
09:38:11 72.23 0.130 15 108,261 买盘
09:38:08 72.10 -0.150 1 7,210 卖盘
09:38:02 72.25 0.160 4 28,868 中性盘
09:37:59 72.09 0.020 4 28,866 卖盘
09:37:53 72.07 -0.170 1 7,207 中性盘
09:37:49 72.24 0.240 1 7,224 买盘
09:37:43 72.00 0.000 8 57,600 买盘
09:37:39 72.00 0.020 6 43,196 买盘
09:37:36 71.98 0.000 1 7,198 买盘
09:37:33 71.98 0.020 1 7,198 买盘
09:37:30 71.96 0.010 1 7,196 买盘
09:37:27 71.95 0.000 2 14,390 买盘
09:37:24 71.95 0.050 16 115,060 买盘
09:37:21 71.90 0.010 14 100,660 买盘
09:37:18 71.89 0.000 4 28,756 买盘
09:37:15 71.89 0.010 1 7,189 买盘
09:37:12 71.88 0.050 1 7,188 买盘
09:37:02 71.83 0.020 9 64,647 中性盘
09:36:59 71.81 -0.010 1 7,181 买盘
09:36:56 71.82 0.000 2 14,366 中性盘
09:36:53 71.82 0.190 1 7,182 买盘
09:36:46 71.63 -0.160 1 7,163 卖盘
09:36:43 71.79 0.110 2 14,357 买盘
09:36:36 71.68 0.180 1 7,168 中性盘
09:36:12 71.50 -0.350 73 522,698 卖盘
09:36:09 71.85 0.000 1 7,185 中性盘
09:36:02 71.85 -0.030 8 57,501 卖盘
09:35:59 71.88 -0.070 3 21,562 卖盘
09:35:56 71.95 0.050 2 14,385 中性盘
09:35:53 71.90 0.050 2 14,384 卖盘
09:35:37 71.85 0.000 3 21,555 买盘
09:35:33 71.85 0.140 1 7,185 中性盘
09:35:18 71.71 0.000 4 28,684 买盘
09:35:15 71.71 0.000 2 14,342 买盘
09:35:12 71.71 0.030 4 28,675 买盘
09:35:09 71.68 0.000 6 43,005 买盘
09:35:06 71.68 0.000 2 14,336 买盘
09:34:47 71.68 0.100 1 7,168 买盘
09:34:44 71.58 -0.100 6 42,994 卖盘
09:34:31 71.68 0.040 1 7,168 买盘
09:34:27 71.64 0.000 12 85,976 卖盘
09:34:24 71.64 0.000 1 7,164 卖盘
09:34:21 71.64 0.000 5 35,824 卖盘
09:34:15 71.64 0.000 1 7,164 卖盘
09:34:12 71.64 0.000 4 28,654 买盘
09:34:09 71.64 0.010 2 14,328 买盘
09:34:06 71.63 -0.010 3 21,489 卖盘
09:34:03 71.64 0.000 2 14,328 卖盘
09:33:56 71.64 0.050 4 28,656 买盘
09:33:50 71.59 -0.010 1 7,159 卖盘
09:33:47 71.60 -0.010 3 21,480 卖盘
09:33:44 71.61 0.020 1 7,161 卖盘
09:33:38 71.59 -0.100 5 35,808 卖盘
09:33:31 71.69 0.000 3 21,506 买盘
09:33:28 71.69 -0.020 3 21,507 中性盘
09:33:25 71.71 -0.010 1 7,171 买盘
09:33:21 71.72 0.010 2 14,344 中性盘
09:33:18 71.71 -0.120 2 14,342 卖盘
09:33:12 71.83 0.120 4 28,696 买盘
09:33:09 71.71 0.150 8 57,333 买盘
09:33:06 71.56 -0.160 17 121,908 卖盘
09:33:03 71.72 0.170 14 100,408 买盘
09:33:00 71.55 0.050 4 28,619 中性盘
09:32:57 71.50 -0.050 4 28,610 卖盘
09:32:53 71.55 0.100 8 57,230 中性盘
09:32:50 71.45 -0.090 9 64,397 卖盘
09:32:47 71.54 -0.030 36 258,310 卖盘
09:32:44 71.57 0.020 1 7,157 卖盘
09:32:38 71.55 0.100 8 57,240 买盘
09:32:32 71.45 -0.040 4 28,590 中性盘
09:32:28 71.49 -0.010 1 7,149 中性盘
09:32:25 71.50 -0.040 2 14,301 卖盘
09:32:18 71.54 0.040 1 7,154 中性盘
09:32:15 71.50 -0.040 5 35,756 卖盘
09:32:12 71.54 -0.090 13 93,005 卖盘
09:32:09 71.63 0.080 3 21,489 买盘
09:32:03 71.55 0.000 1 7,155 卖盘
09:32:00 71.55 0.000 13 93,006 中性盘
09:31:57 71.55 0.010 10 71,546 买盘
09:31:54 71.54 0.030 9 64,382 买盘
09:31:47 71.51 0.100 19 135,844 买盘
09:31:44 71.41 0.000 2 14,282 买盘
09:31:41 71.41 0.000 67 478,946 中性盘
09:31:38 71.41 0.000 4 28,582 卖盘
09:31:35 71.41 -0.100 1 7,141 卖盘
09:31:32 71.51 0.200 3 21,443 买盘
09:31:19 71.31 0.000 6 42,782 买盘
09:31:12 71.31 0.000 1 7,131 买盘
09:31:06 71.31 0.000 6 42,786 买盘
09:31:03 71.31 0.050 1 7,131 买盘
09:31:00 71.26 -0.040 1 7,126 卖盘
09:30:54 71.30 0.010 7 49,910 买盘
09:30:51 71.29 -0.010 1 7,129 中性盘
09:30:48 71.30 0.000 11 78,394 买盘
09:30:44 71.30 0.070 16 114,080 买盘
09:30:41 71.23 -0.070 1 7,123 中性盘
09:30:38 71.30 0.000 11 78,430 买盘
09:30:32 71.30 -0.010 4 28,516 中性盘
09:30:29 71.31 0.000 6 42,784 买盘
09:30:25 71.31 0.000 5 35,655 买盘
09:30:22 71.31 0.000 2 14,262 买盘
09:30:19 71.31 -0.200 63 449,451 卖盘
09:30:16 71.51 0.000 12 85,786 买盘
09:30:12 71.51 0.000 23 164,442 买盘
09:30:09 71.51 0.000 33 235,876 买盘
09:30:06 71.51 -0.040 92 657,674 卖盘
09:25:03 71.55 -0.350 30 214,650 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021