网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通智控 (300643)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:9.34

历史数据下载 万通智控(300643) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 12.49 0.030 1 1,249 买盘
14:56:50 12.46 -0.030 25 31,172 卖盘
14:56:43 12.49 0.000 2 2,498 买盘
14:56:39 12.49 0.010 9 11,241 买盘
14:56:36 12.48 0.000 4 4,992 卖盘
14:56:33 12.48 0.020 9 11,232 买盘
14:56:24 12.46 -0.020 14 17,444 卖盘
14:56:21 12.48 0.020 1 1,248 中性盘
14:56:18 12.46 -0.030 221 275,595 卖盘
14:56:12 12.49 0.010 33 41,194 买盘
14:56:05 12.48 -0.010 3 3,744 卖盘
14:55:59 12.49 0.010 2 2,498 买盘
14:55:56 12.48 -0.020 5 6,240 卖盘
14:55:53 12.50 0.020 2 2,500 买盘
14:55:50 12.48 -0.020 13 16,232 卖盘
14:55:46 12.50 0.020 80 100,000 买盘
14:55:36 12.48 -0.020 6 7,485 卖盘
14:55:33 12.50 0.010 8 9,998 买盘
14:55:30 12.49 0.010 49 61,157 买盘
14:55:27 12.48 0.000 1 1,248 买盘
14:55:21 12.48 0.000 42 52,419 卖盘
14:55:15 12.48 0.000 135 168,484 卖盘
14:55:12 12.48 -0.020 3 3,744 卖盘
14:55:08 12.50 0.000 1 1,250 买盘
14:55:05 12.50 0.010 7 8,740 买盘
14:54:59 12.49 -0.010 1 1,249 卖盘
14:54:49 12.50 0.010 25 31,242 买盘
14:54:46 12.49 -0.010 10 12,491 卖盘
14:54:42 12.50 0.010 3 3,750 买盘
14:54:39 12.49 0.000 3 3,748 卖盘
14:54:33 12.49 -0.010 29 36,222 卖盘
14:54:30 12.50 0.010 25 31,250 买盘
14:54:27 12.49 0.000 13 16,245 卖盘
14:54:24 12.49 -0.010 1 1,249 卖盘
14:54:21 12.50 0.000 9 11,250 买盘
14:54:15 12.50 0.000 34 42,500 买盘
14:54:11 12.50 0.000 1 1,250 买盘
14:54:08 12.50 0.020 2 2,500 买盘
14:53:49 12.48 -0.020 9 11,236 卖盘
14:53:39 12.50 0.020 8 9,988 中性盘
14:53:36 12.48 0.000 21 26,220 卖盘
14:53:33 12.48 -0.010 72 89,856 卖盘
14:53:21 12.49 -0.020 3 3,747 中性盘
14:53:18 12.51 0.030 5 6,255 买盘
14:53:15 12.48 -0.030 20 24,960 卖盘
14:53:11 12.51 0.000 13 16,234 买盘
14:53:05 12.51 0.010 79 98,706 买盘
14:52:59 12.50 0.000 3 3,750 卖盘
14:52:53 12.50 -0.020 2 2,500 中性盘
14:52:49 12.52 0.020 53 66,264 买盘
14:52:46 12.50 0.000 1 1,250 买盘
14:52:42 12.50 0.020 1 1,250 买盘
14:52:36 12.48 -0.010 10 12,480 卖盘
14:52:30 12.49 0.000 104 129,896 卖盘
14:52:24 12.49 -0.010 10 12,493 卖盘
14:52:15 12.50 -0.010 62 77,502 卖盘
14:52:11 12.51 0.010 2 2,502 中性盘
14:52:08 12.50 -0.010 24 30,013 卖盘
14:52:05 12.51 -0.010 33 41,296 卖盘
14:51:39 12.52 0.010 6 7,512 买盘
14:51:36 12.51 0.000 7 8,757 买盘
14:51:21 12.51 0.000 22 27,522 卖盘
14:51:14 12.51 0.000 7 8,757 卖盘
14:51:08 12.51 -0.010 37 46,269 卖盘
14:51:05 12.52 0.010 3 3,756 买盘
14:50:59 12.51 0.000 5 6,255 卖盘
14:50:56 12.51 0.000 18 22,518 中性盘
14:50:49 12.51 0.020 32 40,032 买盘
14:50:21 12.49 0.000 21 26,232 卖盘
14:50:18 12.49 -0.010 7 8,748 卖盘
14:50:15 12.50 0.000 45 56,250 卖盘
14:50:11 12.50 -0.010 48 60,008 卖盘
14:50:08 12.51 0.020 2 2,502 买盘
14:50:05 12.49 0.000 22 27,505 卖盘
14:49:52 12.49 0.000 1 1,249 卖盘
14:49:46 12.49 -0.030 4 4,996 卖盘
14:49:42 12.52 0.000 42 52,504 买盘
14:49:36 12.52 0.020 1 1,252 买盘
14:49:30 12.50 -0.020 44 55,020 卖盘
14:49:21 12.52 0.000 4 5,008 买盘
14:49:08 12.52 0.000 10 12,520 买盘
14:48:42 12.52 0.010 10 12,495 买盘
14:48:39 12.51 0.010 3 3,753 买盘
14:48:36 12.50 0.000 65 81,250 卖盘
14:48:33 12.50 0.000 6 7,500 卖盘
14:48:27 12.50 -0.010 3 3,750 卖盘
14:48:18 12.51 0.010 7 8,754 买盘
14:48:11 12.50 -0.010 16 20,011 卖盘
14:48:08 12.51 0.000 3 3,753 卖盘
14:48:05 12.51 0.000 25 31,275 卖盘
14:48:02 12.51 -0.010 10 12,510 卖盘
14:47:59 12.52 0.010 1 1,252 卖盘
14:47:52 12.51 0.000 1 1,251 卖盘
14:47:24 12.51 0.010 3 3,753 卖盘
14:47:21 12.50 -0.010 24 30,004 卖盘
14:47:18 12.51 0.000 6 7,506 中性盘
14:47:15 12.51 0.000 15 18,767 买盘
14:47:11 12.51 -0.010 77 96,390 卖盘
14:46:52 12.52 0.000 23 28,796 买盘
14:46:49 12.52 -0.010 2 2,504 卖盘
14:46:33 12.53 0.020 1 1,253 买盘
14:46:27 12.51 -0.010 18 22,519 卖盘
14:46:24 12.52 0.000 12 15,024 买盘
14:46:21 12.52 0.010 161 201,527 买盘
14:46:18 12.51 0.000 41 51,291 买盘
14:46:11 12.51 0.010 3 3,753 买盘
14:46:08 12.50 -0.010 8 10,001 卖盘
14:46:05 12.51 0.000 10 12,510 买盘
14:46:02 12.51 0.000 82 102,582 卖盘
14:45:59 12.51 -0.010 10 12,510 卖盘
14:45:30 12.52 0.010 2 2,504 买盘
14:45:24 12.51 0.000 11 13,761 卖盘
14:45:21 12.51 0.000 1 1,251 卖盘
14:45:17 12.51 -0.010 5 6,255 卖盘
14:45:14 12.52 0.010 1 1,252 买盘
14:45:08 12.51 0.000 3 3,753 卖盘
14:45:05 12.51 0.000 3 3,753 卖盘
14:44:52 12.51 -0.010 1 1,251 卖盘
14:44:30 12.52 0.000 13 16,276 卖盘
14:44:27 12.52 0.000 1 1,252 卖盘
14:44:08 12.52 0.010 8 10,016 卖盘
14:43:58 12.51 -0.020 5 6,256 卖盘
14:43:52 12.53 0.010 3 3,757 买盘
14:43:48 12.52 -0.010 2 2,504 卖盘
14:43:17 12.53 0.000 1 1,253 买盘
14:43:14 12.53 0.010 6 7,518 买盘
14:43:11 12.52 -0.010 40 50,080 卖盘
14:42:45 12.53 0.000 1 1,253 买盘
14:42:42 12.53 0.000 1 1,253 买盘
14:42:36 12.53 0.000 1 1,253 中性盘
14:42:33 12.53 -0.010 5 6,265 卖盘
14:42:30 12.54 0.010 10 12,539 买盘
14:42:17 12.53 0.000 6 7,518 卖盘
14:42:14 12.53 0.000 7 8,771 卖盘
14:42:11 12.53 0.000 1 1,253 卖盘
14:42:08 12.53 0.000 29 36,337 卖盘
14:42:05 12.53 0.000 2 2,506 买盘
14:42:01 12.53 0.000 3 3,760 卖盘
14:41:52 12.53 0.000 3 3,759 卖盘
14:41:48 12.53 0.010 42 52,626 买盘
14:41:42 12.52 -0.010 6 7,512 卖盘
14:41:39 12.53 0.000 17 21,301 卖盘
14:41:36 12.53 0.000 37 46,361 卖盘
14:41:30 12.53 0.000 5 6,265 卖盘
14:41:08 12.53 -0.010 15 18,795 卖盘
14:40:55 12.54 0.000 1 1,254 买盘
14:40:51 12.54 0.010 1 1,254 买盘
14:40:39 12.53 -0.010 9 11,277 卖盘
14:40:27 12.54 0.010 1 1,254 买盘
14:40:11 12.53 -0.010 30 37,618 卖盘
14:40:08 12.54 0.010 7 8,773 买盘
14:40:05 12.53 0.000 14 17,542 买盘
14:40:02 12.53 0.000 18 22,554 买盘
14:39:55 12.53 0.000 4 5,009 买盘
14:38:55 12.53 0.000 1 1,253 买盘
14:38:42 12.53 0.000 1 1,253 买盘
14:38:39 12.53 0.010 4 5,012 买盘
14:38:33 12.52 -0.010 7 8,770 卖盘
14:38:30 12.53 0.000 3 3,759 买盘
14:38:27 12.53 0.000 1 1,253 买盘
14:38:24 12.53 0.000 2 2,506 买盘
14:38:20 12.53 0.000 1 1,253 买盘
14:38:17 12.53 0.000 12 15,036 卖盘
14:38:14 12.53 -0.010 1 1,253 卖盘
14:37:51 12.54 0.000 1 1,254 买盘
14:37:36 12.54 0.000 1 1,254 买盘
14:36:58 12.54 0.010 1 1,254 买盘
14:36:55 12.53 0.000 1 1,253 买盘
14:36:48 12.53 0.000 1 1,253 买盘
14:36:45 12.53 0.010 33 41,334 买盘
14:36:24 12.52 0.000 1 1,252 买盘
14:36:14 12.52 0.000 1 1,252 买盘
14:35:42 12.52 0.000 1 1,252 买盘
14:35:39 12.52 0.010 1 1,252 买盘
14:35:20 12.51 -0.010 7 8,758 卖盘
14:35:17 12.52 0.000 1 1,252 买盘
14:35:14 12.52 0.000 50 62,600 买盘
14:34:57 12.52 0.000 2 2,504 买盘
14:34:54 12.52 0.000 1 1,252 买盘
14:34:45 12.52 0.000 1 1,252 卖盘
14:34:39 12.52 0.000 2 2,504 买盘
14:34:36 12.52 0.000 24 30,048 买盘
14:34:26 12.52 0.000 1 1,252 买盘
14:34:14 12.52 -0.010 20 25,040 卖盘
14:34:11 12.53 0.000 2 2,506 买盘
14:33:54 12.53 0.000 21 26,313 买盘
14:33:42 12.53 0.010 1 1,253 买盘
14:33:36 12.52 -0.010 5 6,260 卖盘
14:33:33 12.53 0.000 3 3,759 买盘
14:33:30 12.53 0.000 5 6,265 买盘
14:33:26 12.53 0.010 1 1,253 买盘
14:33:11 12.52 0.000 14 17,528 卖盘
14:33:07 12.52 -0.010 4 5,008 中性盘
14:32:57 12.53 0.020 14 17,542 买盘
14:32:54 12.51 -0.010 34 42,562 卖盘
14:32:51 12.52 0.010 20 25,024 买盘
14:32:48 12.51 0.000 56 70,056 买盘
14:32:39 12.51 0.000 3 3,753 买盘
14:32:36 12.51 0.010 2 2,502 买盘
14:32:26 12.50 -0.010 5 6,250 卖盘
14:32:20 12.51 0.010 35 43,751 买盘
14:32:14 12.50 0.000 1 1,250 买盘
14:32:10 12.50 0.000 2 2,500 买盘
14:32:00 12.50 0.000 1 1,250 买盘
14:31:54 12.50 0.000 8 10,000 买盘
14:31:51 12.50 0.000 4 5,000 买盘
14:31:48 12.50 0.000 1 1,250 买盘
14:31:45 12.50 0.010 1 1,250 买盘
14:31:13 12.49 -0.010 1 1,249 卖盘
14:31:10 12.50 -0.010 10 12,500 卖盘
14:30:32 12.51 0.000 13 16,245 买盘
14:30:29 12.51 0.000 2 2,502 买盘
14:30:26 12.51 0.020 44 55,001 买盘
14:30:23 12.49 -0.010 78 97,463 卖盘
14:30:20 12.50 0.010 32 39,972 买盘
14:30:17 12.49 -0.020 28 34,996 卖盘
14:30:13 12.51 -0.010 40 50,040 卖盘
14:28:54 12.52 0.000 1 1,252 买盘
14:28:06 12.52 0.020 1 1,252 买盘
14:27:48 12.50 0.000 5 6,250 卖盘
14:27:42 12.50 -0.010 13 16,250 卖盘
14:27:39 12.51 0.000 1 1,251 买盘
14:27:35 12.51 0.000 1 1,251 买盘
14:27:32 12.51 0.000 4 5,004 买盘
14:27:29 12.51 0.000 6 7,506 买盘
14:27:26 12.51 0.000 2 2,502 卖盘
14:27:23 12.51 0.000 3 3,753 卖盘
14:27:13 12.51 -0.010 5 6,255 卖盘
14:27:06 12.52 0.000 6 7,512 买盘
14:26:00 12.52 0.000 1 1,252 买盘
14:25:57 12.52 0.010 13 16,264 买盘
14:25:54 12.51 0.000 1 1,251 买盘
14:25:29 12.51 0.000 2 2,502 卖盘
14:25:22 12.51 0.000 2 2,502 买盘
14:25:20 12.51 0.000 5 6,255 买盘
14:25:09 12.51 0.000 1 1,251 买盘
14:25:00 12.51 0.000 2 2,500 买盘
14:24:54 12.51 0.010 1 1,251 买盘
14:24:51 12.50 -0.010 5 6,250 卖盘
14:24:48 12.51 0.010 11 13,761 买盘
14:24:45 12.50 0.000 17 21,250 买盘
14:24:42 12.50 0.000 2 2,500 买盘
14:24:38 12.50 0.000 2 2,500 买盘
14:24:35 12.50 0.000 2 2,500 买盘
14:24:06 12.50 0.000 13 16,243 买盘
14:24:00 12.50 0.000 1 1,250 买盘
14:22:57 12.50 0.000 2 2,500 买盘
14:22:54 12.50 0.000 2 2,500 买盘
14:22:23 12.50 0.000 1 1,250 买盘
14:22:20 12.50 0.000 2 2,500 买盘
14:22:06 12.50 0.000 3 3,750 买盘
14:22:03 12.50 0.000 5 6,250 买盘
14:22:00 12.50 0.000 2 2,499 买盘
14:21:48 12.50 0.000 3 3,750 买盘
14:21:45 12.50 0.010 9 11,245 买盘
14:21:42 12.49 0.000 40 49,960 卖盘
14:21:39 12.49 0.000 2 2,498 卖盘
14:21:32 12.49 0.000 4 4,996 卖盘
14:21:16 12.49 0.000 1 1,249 卖盘
14:21:13 12.49 -0.010 5 6,245 卖盘
14:20:51 12.50 0.010 13 16,244 买盘
14:20:44 12.49 -0.010 1 1,249 卖盘
14:20:42 12.50 0.000 9 11,250 卖盘
14:20:38 12.50 0.000 1 1,250 买盘
14:20:32 12.50 0.000 2 2,500 买盘
14:20:29 12.50 0.000 4 4,999 买盘
14:20:00 12.50 0.000 4 5,000 买盘
14:19:54 12.50 0.010 2 2,500 买盘
14:19:51 12.49 -0.010 1 1,249 卖盘
14:19:45 12.50 0.000 1 1,250 买盘
14:19:09 12.50 0.000 4 5,000 买盘
14:19:06 12.50 0.000 15 18,732 买盘
14:19:03 12.50 0.000 29 36,250 买盘
14:19:00 12.50 0.000 110 137,525 买盘
14:18:57 12.50 0.000 4 5,000 买盘
14:18:54 12.50 0.000 3 3,750 买盘
14:18:51 12.50 0.020 1 1,250 买盘
14:18:45 12.48 -0.020 3 3,744 卖盘
14:18:03 12.50 0.020 4 5,000 买盘
14:18:00 12.48 -0.020 1 1,248 卖盘
14:17:03 12.50 0.000 14 17,500 买盘
14:16:54 12.50 0.000 1 1,250 买盘
14:16:48 12.50 0.000 2 2,500 买盘
14:16:44 12.50 0.000 2 2,500 买盘
14:16:41 12.50 0.000 4 5,000 买盘
14:16:38 12.50 0.010 11 13,750 买盘
14:16:35 12.49 0.000 1 1,249 卖盘
14:16:29 12.49 0.000 5 6,245 卖盘
14:16:25 12.49 -0.010 5 6,245 卖盘
14:16:22 12.50 -0.010 8 10,000 卖盘
14:16:15 12.51 0.000 2 2,502 卖盘
14:16:12 12.51 0.000 2 2,502 卖盘
14:16:06 12.51 0.000 5 6,255 买盘
14:16:03 12.51 0.000 4 5,004 中性盘
14:15:54 12.51 0.000 9 11,259 卖盘
14:15:48 12.51 0.010 3 3,753 买盘
14:15:44 12.50 -0.010 6 7,501 卖盘
14:15:16 12.51 0.000 3 3,753 买盘
14:15:12 12.51 -0.010 10 12,513 卖盘
14:15:00 12.52 0.010 2 2,503 买盘
14:14:57 12.51 0.000 1 1,251 卖盘
14:14:19 12.51 -0.010 5 6,255 卖盘
14:14:12 12.52 0.000 1 1,252 买盘
14:14:09 12.52 0.000 22 27,543 买盘
14:14:06 12.52 0.010 10 12,520 买盘
14:13:57 12.51 0.010 1 1,251 中性盘
14:13:54 12.50 -0.020 6 7,503 卖盘
14:13:48 12.52 0.000 5 6,260 买盘
14:13:41 12.52 0.000 1 1,252 买盘
14:13:29 12.52 0.000 1 1,252 买盘
14:13:26 12.52 0.020 14 17,510 买盘
14:13:19 12.50 -0.020 2 2,500 卖盘
14:13:16 12.52 0.020 1 1,252 买盘
14:13:13 12.50 0.000 4 5,006 卖盘
14:13:09 12.50 -0.020 3 3,750 卖盘
14:12:38 12.52 0.000 26 32,550 买盘
14:12:12 12.52 0.000 5 6,260 买盘
14:11:54 12.52 0.010 1 1,252 买盘
14:11:48 12.51 0.000 4 5,004 中性盘
14:11:16 12.51 0.000 4 5,004 买盘
14:10:25 12.51 0.000 15 18,759 卖盘
14:10:18 12.51 0.000 25 31,275 买盘
14:10:15 12.51 0.000 4 5,004 买盘
14:09:25 12.51 0.000 1 1,251 买盘
14:09:22 12.51 0.010 44 55,002 买盘
14:09:18 12.50 0.010 4 5,000 买盘
14:09:00 12.49 -0.010 18 22,494 卖盘
14:08:53 12.50 0.010 66 82,500 买盘
14:08:50 12.49 0.000 1 1,249 买盘
14:08:47 12.49 -0.010 1 1,249 卖盘
14:08:44 12.50 0.000 1 1,250 买盘
14:08:21 12.50 0.010 3 3,750 买盘
14:08:03 12.49 0.000 1 1,249 买盘
14:08:00 12.49 0.000 1 1,249 卖盘
14:07:53 12.49 0.000 9 11,241 买盘
14:07:50 12.49 0.000 4 4,996 卖盘
14:07:38 12.49 0.000 7 8,743 买盘
14:07:35 12.49 0.000 8 9,992 买盘
14:07:31 12.49 0.000 1 1,249 买盘
14:07:28 12.49 0.000 1 1,249 买盘
14:07:21 12.49 0.010 4 4,995 买盘
14:07:15 12.48 0.000 1 1,248 中性盘
14:07:03 12.48 0.010 12 14,976 买盘
14:06:28 12.47 -0.010 5 6,235 卖盘
14:06:24 12.48 0.000 9 11,232 买盘
14:06:21 12.48 0.010 16 19,961 买盘
14:06:18 12.47 0.000 5 6,235 买盘
14:06:06 12.47 0.000 6 7,482 买盘
14:05:28 12.47 0.000 1 1,247 买盘
14:05:25 12.47 0.000 4 4,988 买盘
14:05:09 12.47 -0.010 5 6,235 买盘
14:04:53 12.48 0.000 1 1,248 买盘
14:04:28 12.48 0.030 33 41,176 买盘
14:04:24 12.45 -0.030 8 9,961 卖盘
14:03:27 12.48 0.020 4 4,992 买盘
14:02:56 12.46 0.000 1 1,246 卖盘
14:02:34 12.46 -0.020 5 6,232 卖盘
14:02:31 12.48 0.010 12 14,965 买盘
14:02:27 12.47 0.000 3 3,741 买盘
14:02:12 12.47 -0.010 1 1,247 卖盘
14:02:03 12.48 0.010 25 31,169 买盘
14:01:59 12.47 0.000 5 6,235 卖盘
14:01:53 12.47 0.000 3 3,741 卖盘
14:01:50 12.47 0.000 18 22,446 买盘
14:01:47 12.47 0.000 8 9,976 中性盘
14:01:37 12.47 -0.010 9 11,223 中性盘
14:01:30 12.48 -0.010 4 4,992 买盘
14:00:21 12.49 0.010 1 1,249 买盘
14:00:18 12.48 0.040 2 2,495 买盘
14:00:06 12.44 -0.030 6 7,468 卖盘
14:00:02 12.47 -0.010 2 2,494 买盘
13:59:59 12.48 0.010 16 19,969 买盘
13:59:56 12.47 0.030 76 94,772 买盘
13:59:33 12.44 0.000 4 4,976 卖盘
13:59:24 12.44 -0.010 10 12,449 卖盘
13:59:18 12.45 -0.020 146 181,780 卖盘
13:58:21 12.47 -0.020 6 7,482 卖盘
13:57:33 12.49 0.020 1 1,249 买盘
13:57:24 12.47 0.000 1 1,247 买盘
13:57:21 12.47 0.000 3 3,741 买盘
13:57:18 12.47 0.000 24 29,908 买盘
13:57:15 12.47 -0.010 7 8,723 中性盘
13:57:12 12.48 -0.010 196 244,635 卖盘
13:57:09 12.49 0.010 26 32,458 中性盘
13:57:05 12.48 -0.020 18 22,464 卖盘
13:56:40 12.50 0.010 8 10,000 买盘
13:56:34 12.49 -0.010 22 27,478 卖盘
13:56:24 12.50 0.000 4 5,000 买盘
13:56:21 12.50 0.000 3 3,750 买盘
13:56:18 12.50 0.000 2 2,500 买盘
13:56:15 12.50 0.000 9 11,250 买盘
13:56:05 12.50 0.000 5 6,250 买盘
13:56:02 12.50 0.010 10 12,492 买盘
13:55:59 12.49 0.010 4 4,996 买盘
13:55:50 12.48 -0.010 5 6,240 卖盘
13:55:43 12.49 0.000 8 9,992 买盘
13:55:30 12.49 0.010 1 1,249 买盘
13:55:27 12.48 0.000 3 3,744 买盘
13:55:24 12.48 0.000 4 4,992 买盘
13:55:21 12.48 0.000 6 7,488 卖盘
13:55:18 12.48 -0.010 2 2,496 卖盘
13:55:15 12.49 0.010 28 34,951 买盘
13:55:12 12.48 0.000 13 16,224 卖盘
13:54:56 12.48 0.020 31 38,688 买盘
13:54:50 12.46 -0.020 7 8,722 卖盘
13:54:43 12.48 0.000 8 9,984 买盘
13:54:18 12.48 0.000 13 16,224 买盘
13:53:46 12.48 0.000 8 9,984 买盘
13:53:36 12.48 0.000 3 3,744 买盘
13:53:33 12.48 0.000 10 12,480 买盘
13:53:30 12.48 0.000 11 13,728 买盘
13:53:27 12.48 -0.010 9 11,232 卖盘
13:53:18 12.49 0.010 9 11,241 买盘
13:52:56 12.48 0.000 5 6,240 买盘
13:52:49 12.48 0.000 15 18,728 卖盘
13:52:46 12.48 0.000 12 14,975 买盘
13:52:39 12.48 -0.010 9 11,233 卖盘
13:52:36 12.49 0.010 7 8,737 买盘
13:52:33 12.48 0.000 6 7,488 买盘
13:52:30 12.48 0.000 2 2,496 买盘
13:52:27 12.48 0.000 1 1,248 买盘
13:52:24 12.48 0.000 32 39,936 买盘
13:52:21 12.48 0.000 8 9,983 买盘
13:51:48 12.48 0.000 9 11,232 买盘
13:51:27 12.48 0.000 15 18,705 买盘
13:51:21 12.48 -0.010 8 9,984 买盘
13:51:15 12.49 0.010 1 1,249 买盘
13:50:52 12.48 0.020 9 11,232 买盘
13:50:24 12.46 0.000 12 14,970 中性盘
13:50:21 12.46 -0.010 22 27,422 卖盘
13:50:18 12.47 0.010 10 12,470 买盘
13:50:05 12.46 -0.010 15 18,690 中性盘
13:50:02 12.47 0.000 1 1,247 买盘
13:49:56 12.47 0.000 13 16,220 中性盘
13:49:52 12.47 -0.010 1 1,247 买盘
13:49:49 12.48 0.000 1 1,248 买盘
13:49:46 12.48 0.000 6 7,473 买盘
13:49:42 12.48 0.000 5 6,240 买盘
13:49:39 12.48 -0.010 10 12,456 买盘
13:49:30 12.49 0.010 2 2,498 买盘
13:49:27 12.48 0.030 73 90,978 买盘
13:49:02 12.45 -0.010 5 6,225 卖盘
13:48:56 12.46 0.000 9 11,214 买盘
13:48:49 12.46 0.000 1 1,246 买盘
13:48:46 12.46 0.000 1 1,246 买盘
13:48:30 12.46 -0.010 2 2,492 买盘
13:48:27 12.47 0.000 46 57,362 买盘
13:48:24 12.47 0.010 3 3,741 买盘
13:48:05 12.46 0.000 2 2,492 买盘
13:47:59 12.46 0.000 9 11,214 买盘
13:47:52 12.46 0.020 4 4,984 买盘
13:47:36 12.44 -0.020 6 7,464 卖盘
13:47:33 12.46 0.000 9 11,214 买盘
13:47:30 12.46 0.020 50 62,266 买盘
13:47:24 12.44 -0.010 3 3,732 买盘
13:46:55 12.45 0.020 3 3,735 买盘
13:46:42 12.43 -0.020 10 12,432 卖盘
13:46:36 12.45 0.000 7 8,715 买盘
13:46:33 12.45 0.000 11 13,695 买盘
13:46:30 12.45 0.000 3 3,735 买盘
13:46:27 12.45 0.010 6 7,469 买盘
13:46:05 12.44 -0.010 4 4,979 卖盘
13:45:55 12.45 0.000 3 3,735 买盘
13:45:27 12.45 0.000 3 3,735 买盘
13:44:55 12.45 0.000 4 4,980 买盘
13:44:36 12.45 0.000 1 1,245 买盘
13:44:33 12.45 0.000 1 1,245 买盘
13:44:30 12.45 0.000 3 3,735 买盘
13:43:58 12.45 0.010 3 3,735 买盘
13:43:45 12.44 0.000 1 1,244 卖盘
13:43:42 12.44 0.010 8 9,952 买盘
13:43:39 12.43 -0.010 5 6,215 卖盘
13:43:36 12.44 0.000 1 1,244 买盘
13:43:33 12.44 0.000 4 4,976 买盘
13:43:17 12.44 0.000 13 16,172 买盘
13:43:02 12.44 0.000 3 3,732 买盘
13:42:52 12.44 0.000 1 1,244 买盘
13:42:48 12.44 -0.010 8 9,952 卖盘
13:42:45 12.45 0.010 8 9,960 买盘
13:42:39 12.44 -0.010 2 2,489 卖盘
13:42:33 12.45 0.000 4 4,980 买盘
13:42:11 12.45 0.000 2 2,490 买盘
13:42:05 12.45 0.010 3 3,735 买盘
13:41:51 12.44 -0.010 32 39,843 卖盘
13:41:48 12.45 0.000 3 3,735 买盘
13:41:45 12.45 -0.010 39 48,526 中性盘
13:41:36 12.46 0.020 3 3,738 买盘
13:41:27 12.44 -0.010 3 3,732 卖盘
13:41:20 12.45 -0.010 21 26,145 卖盘
13:41:05 12.46 -0.010 9 11,216 中性盘
13:40:36 12.47 0.020 3 3,741 买盘
13:40:20 12.45 -0.020 6 7,476 卖盘
13:40:08 12.47 0.010 3 3,741 买盘
13:39:42 12.46 0.010 2 2,491 买盘
13:39:39 12.45 0.000 5 6,225 买盘
13:39:36 12.45 0.000 2 2,490 中性盘
13:39:30 12.45 -0.020 12 14,940 卖盘
13:39:24 12.47 0.010 167 208,099 买盘
13:39:11 12.46 -0.010 1 1,246 中性盘
13:39:08 12.47 0.020 8 9,971 买盘
13:38:51 12.45 0.000 8 9,960 卖盘
13:38:48 12.45 0.000 2 2,490 卖盘
13:38:36 12.45 -0.020 1 1,245 卖盘
13:38:08 12.47 0.020 1 1,247 买盘
13:36:39 12.45 0.000 29 36,117 卖盘
13:36:26 12.45 -0.020 5 6,225 卖盘
13:36:23 12.47 0.000 9 11,223 卖盘
13:36:20 12.47 0.000 31 38,657 卖盘
13:36:10 12.47 0.000 6 7,486 卖盘
13:36:07 12.47 -0.010 7 8,729 卖盘
13:35:45 12.48 0.010 4 4,990 买盘
13:35:42 12.47 0.010 7 8,729 买盘
13:35:39 12.46 -0.010 1 1,246 卖盘
13:35:20 12.47 -0.010 6 7,482 卖盘
13:35:14 12.48 -0.010 1 1,248 买盘
13:35:10 12.49 0.010 3 3,746 买盘
13:35:00 12.48 0.000 5 6,240 买盘
13:34:48 12.48 0.000 2 2,496 买盘
13:34:42 12.48 0.000 4 4,992 中性盘
13:34:36 12.48 -0.010 1 1,248 买盘
13:34:14 12.49 0.000 9 11,211 买盘
13:34:10 12.49 0.030 15 18,735 买盘
13:34:07 12.46 -0.030 95 118,368 卖盘
13:33:45 12.49 0.000 4 4,996 买盘
13:33:14 12.49 0.000 4 4,996 买盘
13:32:48 12.49 0.010 4 4,996 买盘
13:32:42 12.48 -0.010 1 1,248 卖盘
13:32:29 12.49 0.010 9 11,233 买盘
13:32:26 12.48 0.000 1 1,248 买盘
13:32:23 12.48 0.000 1 1,248 买盘
13:32:17 12.48 0.020 3 3,744 买盘
13:32:14 12.46 -0.010 4 4,984 卖盘
13:32:10 12.47 -0.010 2 2,494 买盘
13:32:07 12.48 0.020 18 22,436 买盘
13:32:03 12.46 -0.020 9 11,216 卖盘
13:32:00 12.48 0.000 2 2,496 买盘
13:31:57 12.48 -0.020 88 109,824 卖盘
13:31:48 12.50 0.000 4 5,000 买盘
13:31:26 12.50 0.000 2 2,500 买盘
13:31:17 12.50 0.000 4 5,000 买盘
13:30:51 12.50 0.000 4 5,000 买盘
13:30:45 12.50 0.010 4 5,000 买盘
13:30:42 12.49 0.010 35 43,686 买盘
13:30:20 12.48 -0.010 4 4,992 买盘
13:29:51 12.49 0.030 4 4,996 买盘
13:29:42 12.46 -0.030 25 31,214 卖盘
13:29:39 12.49 -0.010 4 4,996 买盘
13:29:35 12.50 0.000 16 20,000 买盘
13:29:32 12.50 0.000 4 5,000 买盘
13:29:26 12.50 0.000 3 3,750 买盘
13:29:23 12.50 0.000 62 77,500 买盘
13:29:03 12.50 0.030 8 9,998 买盘
13:29:00 12.47 -0.030 5 6,235 卖盘
13:28:54 12.50 0.000 3 3,750 买盘
13:28:35 12.50 0.000 12 15,000 买盘
13:28:23 12.50 0.000 9 11,250 买盘
13:28:06 12.50 0.020 52 64,984 买盘
13:27:57 12.48 0.000 4 4,992 买盘
13:27:45 12.48 -0.010 7 8,727 买盘
13:27:39 12.49 0.010 19 23,727 买盘
13:27:26 12.48 0.000 4 4,992 买盘
13:27:06 12.48 0.000 4 4,992 买盘
13:26:54 12.48 0.000 16 19,968 买盘
13:26:51 12.48 0.000 26 32,448 买盘
13:26:42 12.48 0.000 1 1,248 买盘
13:26:39 12.48 0.010 4 4,992 买盘
13:26:10 12.47 -0.010 7 8,729 中性盘
13:26:06 12.48 0.000 8 9,978 买盘
13:25:42 12.48 0.000 4 4,992 买盘
13:25:35 12.48 0.000 1 1,248 买盘
13:25:29 12.48 0.020 10 12,480 买盘
13:25:16 12.46 -0.020 5 6,230 卖盘
13:25:10 12.48 0.000 4 4,992 买盘
13:24:42 12.48 0.000 5 6,240 买盘
13:24:32 12.48 0.020 3 3,744 买盘
13:24:29 12.46 0.000 1 1,246 买盘
13:24:26 12.46 -0.020 20 24,920 卖盘
13:24:13 12.48 0.020 5 6,240 买盘
13:24:10 12.46 0.010 4 4,984 卖盘
13:24:03 12.45 -0.030 8 9,969 卖盘
13:24:00 12.48 0.000 50 62,411 买盘
13:23:57 12.48 0.000 27 33,696 卖盘
13:23:54 12.48 0.000 2 2,496 卖盘
13:23:51 12.48 0.000 29 36,201 买盘
13:23:45 12.48 0.010 5 6,240 买盘
13:23:32 12.47 0.000 5 6,235 卖盘
13:23:29 12.47 -0.010 15 18,718 卖盘
13:23:26 12.48 0.010 26 32,423 买盘
13:23:23 12.47 0.000 1 1,247 买盘
13:23:13 12.47 0.010 4 4,988 买盘
13:22:45 12.46 0.000 4 4,984 买盘
13:22:16 12.46 0.000 5 6,230 买盘
13:21:57 12.46 -0.010 1 1,246 卖盘
13:21:48 12.47 0.000 4 4,988 买盘
13:21:35 12.47 0.000 6 7,472 买盘
13:21:16 12.47 0.000 4 4,988 买盘
13:20:51 12.47 0.020 11 13,713 买盘
13:20:32 12.45 -0.020 5 6,233 卖盘
13:20:29 12.47 0.000 1 1,247 买盘
13:20:19 12.47 0.000 4 4,988 买盘
13:19:29 12.47 0.020 2 2,494 卖盘
13:19:00 12.45 -0.030 19 23,660 卖盘
13:18:57 12.48 0.000 5 6,239 买盘
13:18:54 12.48 0.010 377 469,971 买盘
13:18:51 12.47 0.000 1 1,247 卖盘
13:18:48 12.47 0.010 65 80,971 买盘
13:18:13 12.46 0.000 1 1,246 卖盘
13:17:54 12.46 0.000 1 1,246 卖盘
13:17:32 12.46 0.000 2 2,492 卖盘
13:17:06 12.46 -0.020 1 1,246 卖盘
13:16:19 12.48 0.000 13 16,224 买盘
13:16:15 12.48 0.000 21 26,208 卖盘
13:14:25 12.48 0.000 2 2,496 卖盘
13:14:15 12.48 0.000 2 2,496 卖盘
13:14:09 12.48 0.000 1 1,248 卖盘
13:13:21 12.48 0.000 4 4,992 买盘
13:13:18 12.48 0.000 4 4,992 卖盘
13:13:06 12.48 0.000 3 3,744 买盘
13:13:03 12.48 0.000 1 1,248 买盘
13:12:31 12.48 0.000 1 1,248 卖盘
13:12:28 12.48 0.000 1 1,248 卖盘
13:12:25 12.48 0.010 4 4,992 买盘
13:12:22 12.47 -0.020 19 23,693 卖盘
13:12:18 12.49 0.040 148 184,568 买盘
13:11:41 12.45 -0.020 5 6,225 卖盘
13:11:38 12.47 0.000 1 1,247 买盘
13:11:34 12.47 0.000 20 24,940 买盘
13:11:21 12.47 0.000 10 12,470 买盘
13:11:15 12.47 0.020 2 2,494 买盘
13:11:09 12.45 0.000 4 4,980 卖盘
13:10:41 12.45 -0.020 3 3,735 卖盘
13:10:38 12.47 0.020 32 39,865 买盘
13:10:21 12.45 0.000 4 4,980 买盘
13:09:53 12.45 -0.010 1 1,245 中性盘
13:09:47 12.46 0.000 1 1,246 买盘
13:09:41 12.46 0.030 10 12,460 买盘
13:09:03 12.43 0.000 7 8,701 卖盘
13:08:59 12.43 -0.020 12 14,933 卖盘
13:08:56 12.45 0.000 77 95,865 买盘
13:08:53 12.45 0.010 7 8,713 买盘
13:08:28 12.44 0.000 1 1,244 买盘
13:08:15 12.44 0.000 1 1,244 买盘
13:08:06 12.44 -0.010 20 24,870 买盘
13:07:56 12.45 0.000 1 1,245 买盘
13:07:50 12.45 0.000 6 7,470 买盘
13:07:30 12.45 0.000 1 1,245 买盘
13:07:24 12.45 0.000 11 13,685 买盘
13:07:21 12.45 0.000 8 9,960 买盘
13:07:18 12.45 0.010 33 41,085 买盘
13:07:15 12.44 0.010 49 60,956 买盘
13:07:06 12.43 -0.010 5 6,215 卖盘
13:06:40 12.44 0.010 2 2,488 买盘
13:06:24 12.43 -0.010 5 6,217 卖盘
13:06:12 12.44 -0.010 8 9,952 买盘
13:06:06 12.45 0.020 1 1,245 买盘
13:05:59 12.43 -0.010 7 8,707 卖盘
13:05:53 12.44 0.000 54 67,176 买盘
13:05:34 12.44 0.000 1 1,244 买盘
13:05:18 12.44 0.000 1 1,244 买盘
13:05:15 12.44 0.000 20 24,880 卖盘
13:05:12 12.44 0.000 4 4,976 买盘
13:05:09 12.44 0.000 5 6,217 买盘
13:05:06 12.44 0.010 1 1,244 买盘
13:05:02 12.43 0.000 3 3,730 卖盘
13:04:59 12.43 0.000 18 22,374 买盘
13:04:56 12.43 -0.020 14 17,404 卖盘
13:04:53 12.45 0.000 6 7,470 卖盘
13:04:50 12.45 0.020 14 17,430 买盘
13:04:30 12.43 0.000 33 41,019 买盘
13:04:27 12.43 0.000 3 3,729 买盘
13:04:12 12.43 0.010 5 6,215 买盘
13:04:02 12.42 0.000 3 3,726 卖盘
13:03:59 12.42 -0.010 12 14,914 卖盘
13:03:33 12.43 0.000 8 9,944 买盘
13:03:21 12.43 0.010 3 3,727 买盘
13:03:18 12.42 0.000 10 12,420 买盘
13:03:15 12.42 0.000 1 1,242 买盘
13:03:12 12.42 0.000 6 7,447 买盘
13:03:05 12.42 0.010 20 24,840 买盘
13:02:59 12.41 -0.010 4 4,964 卖盘
13:02:53 12.42 0.000 10 12,420 买盘
13:02:34 12.42 0.010 1 1,242 买盘
13:02:24 12.41 0.000 25 31,025 买盘
13:02:21 12.41 0.000 10 12,410 买盘
13:02:12 12.41 0.000 16 19,856 卖盘
13:02:09 12.41 0.000 2 2,482 卖盘
13:02:05 12.41 0.000 2 2,482 卖盘
13:01:59 12.41 -0.010 5 6,205 卖盘
13:01:56 12.42 0.010 5 6,210 买盘
13:01:53 12.41 0.000 23 28,543 卖盘
13:01:36 12.41 0.010 64 79,424 买盘
13:01:27 12.40 -0.010 8 9,920 卖盘
13:01:24 12.41 0.000 6 7,446 买盘
13:01:21 12.41 0.000 142 176,222 卖盘
13:01:18 12.41 -0.010 5 6,205 卖盘
13:01:15 12.42 -0.010 60 74,520 卖盘
13:01:08 12.43 0.000 44 54,692 卖盘
13:01:02 12.43 0.000 1 1,243 卖盘
13:00:59 12.43 -0.010 5 6,215 卖盘
13:00:53 12.44 0.010 11 13,684 买盘
13:00:49 12.43 0.000 1 1,243 卖盘
13:00:46 12.43 -0.010 4 4,972 卖盘
13:00:39 12.44 -0.010 3 3,732 卖盘
13:00:33 12.45 0.010 18 22,397 买盘
13:00:30 12.44 -0.010 7 8,705 卖盘
13:00:24 12.45 0.000 1 1,245 买盘
13:00:21 12.45 0.000 8 9,960 卖盘
13:00:18 12.45 0.010 20 24,891 买盘
13:00:15 12.44 0.000 29 36,078 卖盘
13:00:11 12.44 -0.020 81 100,831 卖盘
13:00:08 12.46 -0.010 18 22,424 卖盘
13:00:05 12.47 -0.020 76 94,703 卖盘
11:30:03 12.49 0.000 210 262,290 卖盘
11:30:00 12.49 0.000 4 4,996 卖盘
11:29:57 12.49 0.000 45 56,205 卖盘
11:29:54 12.49 0.000 75 93,676 卖盘
11:29:51 12.49 0.000 15 18,735 卖盘
11:29:48 12.49 0.000 86 107,414 卖盘
11:29:45 12.49 -0.020 29 36,223 卖盘
11:29:38 12.51 0.010 2 2,502 买盘
11:29:26 12.50 0.000 1 1,250 卖盘
11:29:10 12.50 0.000 6 7,500 买盘
11:28:29 12.50 0.000 9 11,243 买盘
11:28:26 12.50 0.000 3 3,750 卖盘
11:28:23 12.50 0.010 119 148,734 买盘
11:28:19 12.49 0.000 9 11,222 买盘
11:28:16 12.49 0.010 1 1,249 买盘
11:28:13 12.48 -0.010 86 107,338 卖盘
11:28:03 12.49 0.010 1 1,249 买盘
11:27:16 12.48 -0.010 12 14,976 卖盘
11:26:48 12.49 0.000 6 7,494 买盘
11:26:23 12.49 0.000 13 16,237 买盘
11:26:09 12.49 0.000 3 3,747 买盘
11:26:00 12.49 0.000 1 1,249 买盘
11:25:48 12.49 0.020 1 1,249 买盘
11:25:06 12.47 -0.010 4 4,988 卖盘
11:24:57 12.48 0.000 3 3,744 卖盘
11:24:54 12.48 0.000 1 1,248 卖盘
11:24:51 12.48 0.000 8 9,984 买盘
11:24:38 12.48 0.010 2 2,496 买盘
11:24:13 12.47 0.000 8 9,976 卖盘
11:24:09 12.47 0.000 11 13,717 卖盘
11:23:48 12.47 -0.010 8 9,976 卖盘
11:23:35 12.48 0.000 1 1,248 中性盘
11:23:32 12.48 0.000 1 1,248 卖盘
11:23:25 12.48 -0.010 9 11,232 卖盘
11:23:22 12.49 0.020 30 37,451 买盘
11:22:44 12.47 -0.010 6 7,482 卖盘
11:22:41 12.48 -0.010 2 2,496 买盘
11:21:38 12.49 0.010 1 1,249 买盘
11:21:25 12.48 -0.010 3 3,744 卖盘
11:21:22 12.49 0.010 1 1,249 买盘
11:21:00 12.48 -0.020 4 4,992 卖盘
11:20:57 12.50 0.000 1 1,250 买盘
11:20:54 12.50 0.000 14 17,487 买盘
11:20:50 12.50 0.000 4 5,000 买盘
11:20:47 12.50 0.000 2 2,500 买盘
11:20:44 12.50 0.000 11 13,750 买盘
11:20:38 12.50 0.000 9 11,250 买盘
11:20:35 12.50 0.000 12 15,000 买盘
11:20:31 12.50 0.020 8 10,000 买盘
11:20:28 12.48 -0.020 8 9,992 中性盘
11:20:25 12.50 0.020 3 3,750 买盘
11:20:06 12.48 -0.010 4 4,992 卖盘
11:20:03 12.49 0.010 1 1,249 买盘
11:19:18 12.48 0.000 4 4,992 卖盘
11:19:12 12.48 0.010 3 3,744 买盘
11:19:06 12.47 -0.020 5 6,239 卖盘
11:19:03 12.49 -0.010 78 97,497 卖盘
11:19:00 12.50 0.010 94 117,554 买盘
11:18:56 12.49 0.000 34 42,466 买盘
11:18:53 12.49 0.000 1 1,249 买盘
11:18:25 12.49 0.000 3 3,747 买盘
11:18:06 12.49 0.000 6 7,494 买盘
11:18:03 12.49 0.020 31 38,699 买盘
11:18:00 12.47 -0.010 20 24,940 卖盘
11:17:56 12.48 0.010 2 2,496 买盘
11:17:53 12.47 -0.010 1 1,247 卖盘
11:17:47 12.48 0.010 6 7,484 买盘
11:17:44 12.47 -0.010 10 12,470 卖盘
11:17:21 12.48 0.000 1 1,248 买盘
11:17:18 12.48 0.000 1 1,248 买盘
11:17:15 12.48 0.000 1 1,248 买盘
11:17:12 12.48 0.000 1 1,248 买盘
11:16:25 12.48 0.000 2 2,496 买盘
11:15:56 12.48 0.010 6 7,488 买盘
11:15:53 12.47 0.000 4 4,988 卖盘
11:15:41 12.47 0.000 12 14,971 卖盘
11:15:37 12.47 0.000 8 9,976 卖盘
11:15:34 12.47 0.010 26 32,420 买盘
11:15:28 12.46 0.000 1 1,246 中性盘
11:15:24 12.46 -0.010 1 1,246 中性盘
11:15:09 12.47 0.000 1 1,247 买盘
11:15:06 12.47 0.020 2 2,494 买盘
11:13:53 12.45 0.000 4 4,980 卖盘
11:13:47 12.45 -0.020 60 74,713 卖盘
11:13:21 12.47 0.000 1 1,247 买盘
11:13:18 12.47 0.010 1 1,247 买盘
11:13:06 12.46 0.000 1 1,246 买盘
11:13:00 12.46 0.000 1 1,246 买盘
11:12:56 12.46 -0.010 1 1,246 卖盘
11:12:37 12.47 0.020 1 1,247 买盘
11:12:31 12.45 -0.020 4 4,980 卖盘
11:12:27 12.47 0.020 24 29,882 买盘
11:12:24 12.45 0.000 6 7,470 买盘
11:12:21 12.45 0.000 3 3,735 买盘
11:12:03 12.45 0.000 2 2,490 买盘
11:11:50 12.45 0.000 2 2,490 买盘
11:11:44 12.45 0.010 30 37,350 买盘
11:11:27 12.44 -0.010 3 3,732 卖盘
11:11:24 12.45 0.010 20 24,900 买盘
11:11:18 12.44 0.000 7 8,708 卖盘
11:11:12 12.44 -0.010 3 3,732 卖盘
11:11:09 12.45 0.010 29 36,097 买盘
11:11:06 12.44 0.000 31 38,564 买盘
11:10:37 12.44 0.010 1 1,244 买盘
11:10:21 12.43 0.000 2 2,486 买盘
11:09:53 12.43 -0.010 8 9,944 买盘
11:09:37 12.44 0.000 20 24,867 买盘
11:09:15 12.44 0.020 2 2,488 买盘
11:09:02 12.42 -0.010 7 8,694 卖盘
11:08:56 12.43 -0.010 120 149,160 卖盘
11:08:18 12.44 -0.010 12 14,928 卖盘
11:08:12 12.45 0.010 71 88,369 买盘
11:08:05 12.44 0.000 60 74,632 买盘
11:07:33 12.44 0.010 1 1,244 买盘
11:07:09 12.43 -0.010 1 1,243 卖盘
11:06:36 12.44 -0.010 5 6,220 卖盘
11:05:49 12.45 0.010 1 1,245 买盘
11:05:46 12.44 0.000 1 1,244 卖盘
11:05:39 12.44 0.000 1 1,244 卖盘
11:05:27 12.44 0.010 3 3,732 买盘
11:05:24 12.43 0.000 13 16,159 买盘
11:05:21 12.43 0.010 2 2,486 买盘
11:05:08 12.42 -0.010 1 1,242 卖盘
11:04:56 12.43 0.000 4 4,972 买盘
11:04:52 12.43 0.000 5 6,215 买盘
11:04:43 12.43 0.010 4 4,971 买盘
11:04:11 12.42 -0.010 10 12,420 卖盘
11:04:05 12.43 0.000 58 72,094 卖盘
11:04:02 12.43 0.000 7 8,701 卖盘
11:03:59 12.43 -0.010 17 21,131 卖盘
11:03:52 12.44 0.000 126 156,744 卖盘
11:03:49 12.44 -0.010 7 8,708 卖盘
11:03:27 12.45 0.010 5 6,225 买盘
11:03:17 12.44 0.000 2 2,488 卖盘
11:03:11 12.44 0.000 2 2,488 卖盘
11:03:08 12.44 -0.010 4 4,976 卖盘
11:02:58 12.45 -0.010 23 28,635 卖盘
11:02:45 12.46 0.000 26 32,374 中性盘
11:02:42 12.46 0.010 60 74,706 买盘
11:02:21 12.45 -0.010 2 2,490 卖盘
11:02:11 12.46 0.000 2 2,492 买盘
11:02:08 12.46 0.010 1 1,246 买盘
11:01:49 12.45 -0.010 3 3,735 卖盘
11:01:45 12.46 0.010 23 28,636 买盘
11:01:42 12.45 0.000 1 1,245 买盘
11:01:39 12.45 0.010 2 2,490 买盘
11:01:01 12.44 -0.010 9 11,201 卖盘
11:00:30 12.45 0.000 3 3,735 买盘
11:00:27 12.45 0.000 4 4,980 买盘
11:00:24 12.45 0.000 21 26,145 卖盘
11:00:20 12.45 -0.010 3 3,735 卖盘
11:00:14 12.46 0.010 21 26,146 买盘
11:00:11 12.45 0.010 1 1,245 卖盘
11:00:08 12.44 -0.010 3 3,732 卖盘
11:00:05 12.45 0.000 27 33,617 卖盘
11:00:01 12.45 -0.010 58 72,283 卖盘
10:59:55 12.46 -0.010 88 109,644 卖盘
10:59:48 12.47 0.010 3 3,741 买盘
10:59:24 12.46 -0.010 3 3,738 卖盘
10:59:21 12.47 -0.010 4 4,988 卖盘
10:59:17 12.48 0.020 58 72,384 买盘
10:58:42 12.46 0.000 2 2,492 卖盘
10:58:36 12.46 0.000 35 43,712 卖盘
10:58:33 12.46 -0.030 2 2,492 卖盘
10:58:27 12.49 0.030 41 51,149 买盘
10:58:24 12.46 -0.020 2 2,492 卖盘
10:58:21 12.48 0.000 6 7,488 买盘
10:58:17 12.48 0.010 10 12,480 买盘
10:57:58 12.47 0.000 5 6,235 买盘
10:57:08 12.47 0.000 6 7,482 买盘
10:57:01 12.47 0.020 11 13,717 买盘
10:56:55 12.45 0.000 1 1,245 卖盘
10:56:24 12.45 0.000 3 3,735 卖盘
10:56:11 12.45 -0.010 2 2,490 卖盘
10:56:08 12.46 0.010 4 4,984 买盘
10:56:05 12.45 0.000 14 17,430 买盘
10:55:48 12.45 0.000 3 3,735 买盘
10:55:11 12.45 0.010 2 2,490 买盘
10:55:04 12.44 0.000 1 1,244 卖盘
10:54:42 12.44 0.000 1 1,244 卖盘
10:54:36 12.44 0.000 20 24,880 卖盘
10:54:17 12.44 -0.010 8 9,952 卖盘
10:54:14 12.45 0.000 4 4,979 买盘
10:54:11 12.45 -0.010 148 184,311 卖盘
10:54:08 12.46 0.000 10 12,460 卖盘
10:54:04 12.46 0.000 1 1,246 卖盘
10:54:01 12.46 0.010 1 1,246 买盘
10:53:58 12.45 0.000 1 1,245 卖盘
10:53:55 12.45 0.000 1 1,245 卖盘
10:53:39 12.45 -0.020 2 2,490 卖盘
10:53:33 12.47 0.010 54 67,293 买盘
10:53:30 12.46 0.000 4 4,986 卖盘
10:53:27 12.46 0.000 12 14,952 卖盘
10:53:23 12.46 0.000 7 8,727 卖盘
10:53:17 12.46 0.000 2 2,492 卖盘
10:52:58 12.46 0.010 5 6,230 卖盘
10:51:54 12.45 -0.010 4 4,983 卖盘
10:51:51 12.46 -0.010 3 3,738 卖盘
10:51:48 12.47 0.010 1 1,247 买盘
10:51:45 12.46 0.000 1 1,246 卖盘
10:51:23 12.46 0.000 2 2,492 卖盘
10:51:20 12.46 0.000 2 2,492 卖盘
10:51:17 12.46 0.000 20 24,930 卖盘
10:51:14 12.46 0.000 3 3,738 卖盘
10:51:10 12.46 0.000 1 1,246 卖盘
10:51:07 12.46 -0.010 1 1,246 卖盘
10:51:04 12.47 0.010 2 2,493 买盘
10:51:01 12.46 0.000 1 1,246 卖盘
10:50:57 12.46 0.010 1 1,246 中性盘
10:50:38 12.45 -0.020 1 1,245 卖盘
10:50:33 12.47 0.020 3 3,740 买盘
10:50:17 12.45 -0.010 8 9,960 卖盘
10:50:10 12.46 -0.020 154 191,884 卖盘
10:50:04 12.48 0.020 7 8,723 买盘
10:50:01 12.46 -0.030 3 3,738 卖盘
10:49:57 12.49 0.020 15 18,711 买盘
10:49:54 12.47 -0.010 57 71,067 卖盘
10:49:36 12.48 0.020 13 16,222 买盘
10:49:26 12.46 0.000 1 1,246 卖盘
10:49:20 12.46 -0.010 10 12,460 卖盘
10:49:14 12.47 0.000 1 1,247 卖盘
10:49:10 12.47 0.000 7 8,729 卖盘
10:48:57 12.47 0.010 2 2,494 卖盘
10:48:54 12.46 -0.020 1 1,246 卖盘
10:48:51 12.48 0.000 26 32,407 买盘
10:48:48 12.48 0.010 25 31,195 买盘
10:48:42 12.47 -0.010 2 2,494 买盘
10:48:23 12.48 0.020 5 6,236 买盘
10:48:17 12.46 0.000 6 7,478 卖盘
10:48:14 12.46 -0.010 1 1,246 卖盘
10:48:10 12.47 0.010 1 1,247 买盘
10:47:45 12.46 -0.020 1 1,246 卖盘
10:47:42 12.48 0.010 3 3,744 买盘
10:47:39 12.47 0.000 24 29,928 买盘
10:47:20 12.47 0.010 4 4,988 买盘
10:46:57 12.46 0.000 1 1,246 卖盘
10:46:51 12.46 0.000 3 3,738 买盘
10:46:39 12.46 0.000 2 2,492 买盘
10:46:13 12.46 -0.020 3 3,738 卖盘
10:46:10 12.48 0.020 11 13,712 买盘
10:46:07 12.46 0.000 18 22,428 买盘
10:46:04 12.46 0.000 6 7,476 买盘
10:45:51 12.46 0.000 4 4,984 买盘
10:45:48 12.46 0.000 1 1,246 买盘
10:44:54 12.46 0.000 2 2,492 买盘
10:44:51 12.46 0.020 2 2,492 买盘
10:44:32 12.44 -0.010 3 3,732 卖盘
10:44:26 12.45 0.000 53 65,985 卖盘
10:44:20 12.45 0.010 47 58,515 买盘
10:44:13 12.44 -0.010 1 1,244 卖盘
10:44:07 12.45 0.000 16 19,920 卖盘
10:44:03 12.45 0.000 8 9,960 卖盘
10:44:00 12.45 0.000 11 13,695 卖盘
10:43:57 12.45 0.000 8 9,960 卖盘
10:43:54 12.45 0.000 7 8,715 卖盘
10:43:51 12.45 0.000 1 1,245 卖盘
10:43:45 12.45 -0.010 10 12,450 卖盘
10:43:32 12.46 0.010 1 1,246 买盘
10:43:29 12.45 0.000 7 8,715 卖盘
10:43:26 12.45 -0.010 5 6,225 卖盘
10:43:03 12.46 0.010 1 1,246 买盘
10:42:35 12.45 -0.010 1 1,245 卖盘
10:42:32 12.46 0.000 1 1,246 买盘
10:42:29 12.46 0.000 5 6,230 买盘
10:41:41 12.46 0.000 1 1,246 买盘
10:41:22 12.46 0.010 15 18,690 买盘
10:40:57 12.45 0.000 1 1,245 卖盘
10:40:51 12.45 0.000 2 2,490 卖盘
10:40:32 12.45 -0.010 1 1,245 卖盘
10:40:29 12.46 0.010 14 17,431 买盘
10:40:25 12.45 0.000 3 3,735 卖盘
10:40:22 12.45 0.000 2 2,490 买盘
10:40:15 12.45 0.000 1 1,245 买盘
10:40:12 12.45 0.000 2 2,490 买盘
10:40:06 12.45 0.000 1 1,245 买盘
10:40:03 12.45 0.010 9 11,205 买盘
10:39:41 12.44 -0.010 1 1,244 卖盘
10:39:35 12.45 0.000 14 17,430 卖盘
10:39:15 12.45 -0.010 5 6,229 卖盘
10:39:12 12.46 0.010 2 2,492 买盘
10:39:06 12.45 -0.010 1 1,245 卖盘
10:39:00 12.46 0.010 7 8,720 买盘
10:38:38 12.45 0.020 2 2,490 买盘
10:38:28 12.43 -0.020 3 3,733 卖盘
10:38:24 12.45 0.000 49 61,045 卖盘
10:38:21 12.45 0.000 19 23,655 买盘
10:38:15 12.45 0.000 2 2,488 买盘
10:38:12 12.45 0.000 16 19,908 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022