网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:7.46

历史数据下载 超频三(300647) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 8.88 0.000 26 23,109 卖盘
14:56:54 8.88 0.020 45 39,959 买盘
14:56:48 8.86 -0.020 658 583,793 卖盘
14:56:45 8.88 0.000 52 46,176 卖盘
14:56:42 8.88 0.000 18 15,984 卖盘
14:56:36 8.88 0.000 4 3,552 卖盘
14:56:29 8.88 0.000 1 888 卖盘
14:56:19 8.88 0.000 10 8,880 卖盘
14:56:15 8.88 0.000 23 20,424 卖盘
14:56:12 8.88 0.000 7 6,216 卖盘
14:56:09 8.88 -0.010 2 1,776 卖盘
14:56:06 8.89 0.000 100 88,455 卖盘
14:55:55 8.89 -0.010 27 24,003 卖盘
14:55:39 8.90 0.010 1 890 买盘
14:55:33 8.89 0.000 5 4,445 卖盘
14:55:16 8.89 0.000 36 32,034 卖盘
14:55:09 8.89 0.000 6 4,890 卖盘
14:55:03 8.89 -0.010 1 889 卖盘
14:54:54 8.90 0.000 17 14,685 卖盘
14:54:50 8.90 0.000 37 32,485 买盘
14:54:44 8.90 0.000 54 47,615 卖盘
14:54:41 8.90 0.000 13 11,570 卖盘
14:54:34 8.90 0.000 63 55,625 买盘
14:54:27 8.90 0.000 75 66,307 卖盘
14:54:24 8.90 0.000 70 62,300 卖盘
14:54:15 8.90 -0.010 73 64,525 卖盘
14:54:12 8.91 0.010 5 4,455 买盘
14:54:06 8.90 0.000 4 3,563 卖盘
14:54:03 8.90 0.000 3 2,670 卖盘
14:54:00 8.90 0.010 111 98,789 买盘
14:53:57 8.89 -0.020 10 8,890 卖盘
14:53:48 8.91 0.010 16 14,246 买盘
14:53:45 8.90 0.000 9 8,010 卖盘
14:53:42 8.90 0.000 52 46,280 卖盘
14:53:39 8.90 0.000 24 21,360 卖盘
14:53:35 8.90 0.000 11 9,790 卖盘
14:53:32 8.90 0.020 247 219,687 买盘
14:53:29 8.88 -0.010 50 44,400 卖盘
14:53:26 8.89 0.010 7 6,223 买盘
14:53:20 8.88 0.000 9 7,992 卖盘
14:53:14 8.88 -0.010 37 32,861 卖盘
14:53:09 8.89 0.010 4 3,556 买盘
14:53:06 8.88 0.000 99 87,912 卖盘
14:53:00 8.88 0.000 2 1,776 卖盘
14:52:57 8.88 0.000 17 15,096 卖盘
14:52:54 8.88 0.000 43 38,184 买盘
14:52:48 8.88 0.010 4 3,552 买盘
14:52:45 8.87 0.000 116 102,893 卖盘
14:52:42 8.87 -0.010 2 1,774 卖盘
14:52:39 8.88 0.000 24 21,312 买盘
14:52:36 8.88 0.000 13 11,544 买盘
14:52:33 8.88 0.000 174 154,501 买盘
14:52:29 8.88 0.000 5 4,440 买盘
14:52:24 8.88 0.010 18 15,984 买盘
14:52:20 8.87 -0.010 3 2,661 卖盘
14:52:07 8.88 -0.010 5 4,440 买盘
14:51:51 8.89 0.020 19 16,879 买盘
14:51:48 8.87 -0.010 7 6,213 卖盘
14:51:45 8.88 0.000 21 18,654 卖盘
14:51:42 8.88 0.000 45 39,960 卖盘
14:51:39 8.88 0.000 11 9,768 卖盘
14:51:36 8.88 0.000 7 6,216 卖盘
14:51:33 8.88 0.000 8 7,104 卖盘
14:51:30 8.88 0.000 16 14,208 卖盘
14:51:27 8.88 0.000 28 24,864 买盘
14:51:24 8.88 0.000 5 4,440 买盘
14:51:14 8.88 0.000 1 888 买盘
14:51:01 8.88 0.000 102 90,581 卖盘
14:50:57 8.88 0.000 3 2,664 卖盘
14:50:54 8.88 0.000 10 8,880 卖盘
14:50:51 8.88 0.000 2 1,776 卖盘
14:50:48 8.88 0.010 17 15,096 买盘
14:50:45 8.87 -0.010 35 31,045 卖盘
14:50:39 8.88 0.010 2 1,776 买盘
14:50:36 8.87 0.000 18 15,971 卖盘
14:50:23 8.87 -0.020 1 887 卖盘
14:50:10 8.89 0.010 5 4,443 买盘
14:50:07 8.88 0.000 12 10,656 买盘
14:50:04 8.88 0.000 113 100,344 卖盘
14:49:51 8.88 0.000 1 888 卖盘
14:49:45 8.88 0.000 13 11,555 卖盘
14:49:42 8.88 0.000 30 26,645 卖盘
14:49:30 8.88 0.000 10 8,880 卖盘
14:49:17 8.88 0.000 19 16,872 买盘
14:49:14 8.88 0.000 5 4,440 买盘
14:49:05 8.88 0.000 9 7,992 买盘
14:49:00 8.88 0.000 18 15,984 买盘
14:48:42 8.88 0.020 5 4,440 买盘
14:48:30 8.86 0.000 63 55,818 卖盘
14:48:27 8.86 0.000 1 886 卖盘
14:48:21 8.86 -0.020 38 33,673 卖盘
14:48:10 8.88 0.000 3 2,664 中性盘
14:48:05 8.88 0.000 2 1,776 买盘
14:48:00 8.88 0.010 35 31,038 买盘
14:47:57 8.87 -0.010 2 1,775 卖盘
14:47:51 8.88 0.000 16 14,208 买盘
14:47:45 8.88 0.000 7 6,216 买盘
14:47:42 8.88 0.000 6 5,328 买盘
14:47:39 8.88 0.000 8 7,104 买盘
14:47:36 8.88 -0.010 5 4,440 买盘
14:47:33 8.89 0.010 20 17,737 买盘
14:47:30 8.88 0.000 13 11,544 买盘
14:47:27 8.88 0.000 19 16,872 买盘
14:47:24 8.88 0.000 15 13,320 买盘
14:47:11 8.88 0.020 1 888 买盘
14:47:03 8.86 -0.010 13 11,525 卖盘
14:46:57 8.87 0.000 7 6,209 买盘
14:46:54 8.87 0.000 3 2,661 买盘
14:46:51 8.87 0.000 33 29,271 卖盘
14:46:48 8.87 0.000 74 65,658 卖盘
14:46:33 8.87 0.000 13 11,531 卖盘
14:46:30 8.87 0.000 1 887 卖盘
14:46:24 8.87 0.000 11 9,757 卖盘
14:46:21 8.87 0.000 5 4,435 卖盘
14:46:09 8.87 0.000 2 1,774 卖盘
14:46:03 8.87 0.000 50 44,350 卖盘
14:46:00 8.87 0.000 18 15,966 卖盘
14:45:54 8.87 -0.010 5 4,435 卖盘
14:45:51 8.88 -0.010 11 9,768 卖盘
14:45:48 8.89 0.000 98 87,122 卖盘
14:45:45 8.89 0.000 15 13,335 卖盘
14:45:42 8.89 0.000 15 13,335 卖盘
14:45:36 8.89 0.000 32 28,448 卖盘
14:45:33 8.89 0.000 55 48,895 卖盘
14:45:30 8.89 0.000 59 52,451 卖盘
14:45:27 8.89 0.000 10 8,890 卖盘
14:45:24 8.89 0.000 35 31,115 卖盘
14:45:21 8.89 0.000 1 889 卖盘
14:45:09 8.89 -0.010 14 12,446 卖盘
14:45:00 8.90 0.000 94 83,660 卖盘
14:44:51 8.90 0.000 46 40,940 卖盘
14:44:30 8.90 0.010 57 50,730 买盘
14:44:27 8.89 0.000 1 889 卖盘
14:44:21 8.89 -0.010 1 889 卖盘
14:44:18 8.90 0.010 12 10,680 买盘
14:44:15 8.89 0.000 32 28,448 卖盘
14:44:12 8.89 -0.010 43 38,237 卖盘
14:44:08 8.90 0.000 42 37,380 卖盘
14:44:03 8.90 -0.010 77 68,557 卖盘
14:43:42 8.91 0.000 1 891 卖盘
14:43:39 8.91 0.000 2 1,782 卖盘
14:43:36 8.91 0.000 2 1,782 卖盘
14:43:30 8.91 0.000 5 4,455 中性盘
14:43:27 8.91 -0.010 3 2,673 卖盘
14:43:08 8.92 0.000 2 1,784 买盘
14:43:03 8.92 0.000 36 32,112 买盘
14:43:00 8.92 0.010 10 8,920 买盘
14:42:48 8.91 0.000 1 891 卖盘
14:42:45 8.91 0.000 1 891 中性盘
14:42:42 8.91 0.000 1 891 卖盘
14:42:36 8.91 0.020 9 8,019 买盘
14:42:33 8.89 -0.010 72 64,067 卖盘
14:42:30 8.90 0.010 76 67,564 买盘
14:42:27 8.89 0.020 10 8,890 买盘
14:42:23 8.87 0.000 3 2,218 卖盘
14:42:09 8.87 0.000 7 5,766 卖盘
14:41:51 8.87 -0.030 1 887 中性盘
14:41:45 8.90 0.030 12 10,662 买盘
14:41:42 8.87 0.000 2 1,774 卖盘
14:41:38 8.87 0.000 2 1,774 卖盘
14:41:34 8.87 -0.010 1 887 中性盘
14:41:30 8.88 0.030 3 2,664 中性盘
14:41:24 8.85 -0.050 980 869,646 卖盘
14:41:17 8.90 0.000 6 5,340 卖盘
14:41:14 8.90 0.000 8 7,120 卖盘
14:41:07 8.90 -0.010 17 15,137 卖盘
14:41:03 8.91 0.000 19 16,929 卖盘
14:41:00 8.91 0.000 14 12,474 卖盘
14:40:57 8.91 0.000 5 4,455 卖盘
14:40:54 8.91 0.000 2 1,782 卖盘
14:40:51 8.91 -0.010 8 7,128 卖盘
14:40:42 8.92 0.000 1 892 买盘
14:40:30 8.92 0.000 16 14,272 卖盘
14:40:27 8.92 0.000 13 11,596 卖盘
14:40:23 8.92 0.000 6 5,352 卖盘
14:40:21 8.92 -0.020 1 892 中性盘
14:40:17 8.94 0.020 148 132,194 买盘
14:40:15 8.92 0.000 32 28,098 卖盘
14:40:05 8.92 0.000 3 2,230 买盘
14:40:00 8.92 0.000 31 27,651 买盘
14:39:51 8.92 -0.010 16 13,836 卖盘
14:39:45 8.93 0.010 107 95,081 买盘
14:39:42 8.92 0.000 12 10,704 买盘
14:39:39 8.92 0.000 37 32,558 卖盘
14:39:36 8.92 0.000 18 16,056 卖盘
14:39:32 8.92 -0.010 9 8,028 卖盘
14:39:27 8.93 0.000 5 4,465 买盘
14:39:14 8.93 0.010 4 3,572 买盘
14:39:08 8.92 -0.010 1 892 卖盘
14:39:03 8.93 0.010 7 6,251 买盘
14:38:57 8.92 0.000 2 1,784 卖盘
14:38:54 8.92 0.000 6 5,352 卖盘
14:38:45 8.92 0.000 13 11,150 卖盘
14:38:39 8.92 0.000 11 9,812 卖盘
14:38:27 8.92 -0.010 5 4,464 卖盘
14:38:13 8.93 0.000 1 893 买盘
14:38:04 8.93 0.000 4 3,572 买盘
14:38:01 8.93 0.010 43 38,398 买盘
14:37:57 8.92 -0.010 1 892 卖盘
14:37:45 8.93 0.020 154 137,372 买盘
14:37:42 8.91 -0.010 10 8,910 卖盘
14:37:27 8.92 0.010 4 3,568 买盘
14:37:21 8.91 0.000 1 891 卖盘
14:37:14 8.91 0.010 74 65,934 买盘
14:37:08 8.90 -0.010 20 17,819 卖盘
14:37:05 8.91 0.000 4 3,564 买盘
14:37:00 8.91 0.000 10 8,910 买盘
14:36:48 8.91 0.000 4 3,564 买盘
14:36:38 8.91 0.000 3 2,673 买盘
14:36:31 8.91 0.000 22 19,602 买盘
14:36:27 8.91 0.000 4 3,564 买盘
14:36:14 8.90 -0.010 14 12,464 卖盘
14:36:05 8.91 0.000 3 2,673 买盘
14:36:00 8.91 0.010 4 3,564 买盘
14:35:51 8.90 -0.010 1 890 卖盘
14:35:42 8.91 0.010 5 4,454 买盘
14:35:20 8.90 -0.010 1 890 卖盘
14:35:14 8.91 0.010 4 3,564 买盘
14:35:11 8.90 0.010 54 47,615 买盘
14:35:00 8.89 -0.010 1 889 卖盘
14:34:57 8.90 0.000 53 47,170 买盘
14:34:51 8.90 0.000 4 3,560 买盘
14:34:48 8.90 -0.010 16 13,795 卖盘
14:34:27 8.91 0.000 5 4,014 卖盘
14:34:18 8.91 0.000 12 10,247 卖盘
14:34:14 8.90 -0.010 37 32,930 卖盘
14:34:10 8.91 0.000 10 8,910 买盘
14:34:03 8.91 0.000 11 9,801 买盘
14:33:54 8.91 0.010 4 3,564 买盘
14:33:42 8.90 0.000 2 1,780 卖盘
14:33:30 8.90 -0.010 21 18,699 卖盘
14:33:27 8.91 -0.010 1 891 卖盘
14:33:20 8.92 0.020 4 3,568 买盘
14:33:17 8.90 -0.010 12 10,235 卖盘
14:33:11 8.91 0.000 2 1,782 买盘
14:33:04 8.91 0.010 1 891 买盘
14:33:01 8.90 -0.010 12 10,680 卖盘
14:32:54 8.91 0.000 10 8,910 买盘
14:32:48 8.91 0.000 5 4,455 买盘
14:32:42 8.91 0.010 5 4,455 买盘
14:32:36 8.90 0.000 49 43,598 买盘
14:32:33 8.90 0.000 9 8,010 买盘
14:32:30 8.90 0.000 8 7,120 买盘
14:32:27 8.90 0.000 5 4,450 买盘
14:32:23 8.90 0.000 24 21,360 买盘
14:32:14 8.90 0.000 1 890 买盘
14:32:10 8.90 0.000 4 3,560 买盘
14:32:04 8.90 0.000 55 48,928 买盘
14:31:58 8.90 0.010 42 37,380 买盘
14:31:36 8.89 0.000 25 22,225 卖盘
14:31:28 8.89 0.000 5 4,445 买盘
14:31:25 8.89 0.010 145 128,875 买盘
14:30:58 8.88 0.000 12 10,656 卖盘
14:30:42 8.88 0.000 1 888 卖盘
14:30:39 8.88 0.000 11 9,768 买盘
14:30:36 8.88 0.000 5 4,440 卖盘
14:30:33 8.88 0.000 50 44,400 卖盘
14:29:55 8.88 -0.010 1 888 卖盘
14:29:39 8.89 0.000 44 39,116 卖盘
14:29:34 8.89 0.000 2 1,778 卖盘
14:29:27 8.89 0.000 5 4,445 卖盘
14:29:24 8.89 0.000 226 200,914 卖盘
14:29:21 8.89 0.010 23 20,447 买盘
14:29:09 8.88 0.000 40 35,520 买盘
14:29:00 8.88 0.010 10 8,871 买盘
14:28:51 8.87 -0.010 1 887 卖盘
14:28:31 8.88 0.020 10 8,880 买盘
14:28:18 8.86 -0.010 1 886 卖盘
14:28:15 8.87 0.010 21 18,627 买盘
14:28:06 8.86 0.000 141 124,483 卖盘
14:28:00 8.86 0.000 1 886 卖盘
14:27:57 8.86 0.000 1 886 卖盘
14:27:51 8.86 -0.010 10 8,860 卖盘
14:27:44 8.87 0.000 2 1,774 买盘
14:27:09 8.87 0.000 50 44,173 卖盘
14:27:07 8.87 0.000 14 12,418 卖盘
14:27:00 8.87 0.000 4 3,548 卖盘
14:26:57 8.87 0.000 3 2,661 卖盘
14:26:54 8.87 0.000 8 7,096 卖盘
14:26:51 8.87 0.000 138 122,443 卖盘
14:26:48 8.87 0.000 5 4,435 卖盘
14:26:45 8.87 0.000 14 12,418 卖盘
14:26:39 8.87 0.000 6 5,322 卖盘
14:26:36 8.87 -0.010 20 17,740 卖盘
14:26:33 8.88 0.000 3 2,664 买盘
14:26:25 8.88 0.000 6 5,323 买盘
14:26:12 8.88 0.000 11 9,768 买盘
14:26:06 8.88 0.000 20 17,760 买盘
14:25:33 8.88 0.000 16 14,208 买盘
14:25:30 8.88 -0.010 47 41,741 卖盘
14:25:18 8.89 0.010 2 1,778 买盘
14:25:15 8.88 0.000 2 1,776 卖盘
14:25:03 8.88 0.000 20 17,760 卖盘
14:25:00 8.88 -0.010 1 888 卖盘
14:24:39 8.89 0.000 1 889 买盘
14:24:33 8.89 0.010 13 11,557 买盘
14:24:00 8.88 0.000 6 5,328 卖盘
14:23:51 8.88 0.000 2 1,776 卖盘
14:23:46 8.88 0.000 3 2,664 卖盘
14:23:15 8.88 0.000 3 2,664 买盘
14:23:08 8.88 0.010 5 4,440 买盘
14:23:00 8.87 0.000 6 5,322 卖盘
14:22:45 8.87 0.000 5 4,435 卖盘
14:22:36 8.87 0.010 12 10,821 买盘
14:22:27 8.86 -0.010 2 1,772 卖盘
14:22:18 8.87 0.000 1 887 买盘
14:22:15 8.87 0.010 4 3,548 买盘
14:21:54 8.86 -0.010 1 886 卖盘
14:21:48 8.87 0.000 100 88,523 卖盘
14:21:42 8.87 0.000 6 5,499 卖盘
14:21:21 8.87 0.000 6 5,322 卖盘
14:21:05 8.87 -0.010 5 4,435 卖盘
14:21:01 8.88 -0.010 1 888 卖盘
14:20:57 8.89 0.000 13 11,557 卖盘
14:20:52 8.89 0.000 65 57,785 卖盘
14:20:48 8.89 0.000 8 7,112 卖盘
14:20:42 8.89 0.020 19 16,891 买盘
14:20:36 8.87 -0.020 5 4,435 卖盘
14:20:33 8.89 0.020 1 889 买盘
14:20:14 8.87 0.000 4 3,548 买盘
14:20:12 8.87 0.000 1 887 买盘
14:20:05 8.87 0.000 13 11,531 卖盘
14:19:51 8.87 0.010 1 887 买盘
14:19:24 8.86 -0.030 100 88,722 卖盘
14:19:21 8.89 0.000 35 31,115 买盘
14:19:11 8.89 -0.010 17 15,113 卖盘
14:19:05 8.90 0.010 11 9,790 买盘
14:18:54 8.89 0.000 1 889 卖盘
14:18:51 8.89 0.000 10 8,890 卖盘
14:18:42 8.89 0.000 1 889 卖盘
14:18:39 8.89 -0.010 13 11,569 卖盘
14:18:30 8.90 0.000 1 890 买盘
14:18:11 8.90 0.010 12 10,680 买盘
14:18:08 8.89 0.000 5 4,449 卖盘
14:18:03 8.89 0.000 1 889 卖盘
14:17:51 8.89 0.010 119 105,791 买盘
14:17:45 8.88 0.000 9 7,992 卖盘
14:17:36 8.88 0.000 1 888 买盘
14:17:27 8.88 0.000 57 50,616 买盘
14:17:11 8.88 0.010 7 6,216 卖盘
14:17:05 8.87 0.020 3 2,661 买盘
14:16:45 8.85 0.000 6 5,310 买盘
14:16:39 8.85 0.010 68 60,180 买盘
14:16:33 8.84 -0.010 1 884 卖盘
14:16:27 8.85 0.000 1 885 买盘
14:16:24 8.85 -0.030 183 162,004 卖盘
14:16:21 8.88 0.020 4 3,552 买盘
14:16:03 8.86 -0.020 30 26,580 卖盘
14:16:00 8.88 0.020 1 888 买盘
14:15:57 8.86 0.000 1 886 卖盘
14:15:51 8.86 0.000 1 886 卖盘
14:15:42 8.86 0.000 1 886 卖盘
14:15:26 8.86 0.010 33 29,238 买盘
14:15:14 8.85 0.000 58 51,330 买盘
14:15:03 8.85 0.010 7 6,195 买盘
14:14:51 8.84 0.000 1 442 买盘
14:14:48 8.84 0.000 5 4,420 买盘
14:14:45 8.84 0.000 10 8,840 买盘
14:14:39 8.84 0.000 3 2,652 买盘
14:14:36 8.84 0.010 16 14,144 买盘
14:14:14 8.83 0.000 18 15,910 卖盘
14:14:08 8.83 -0.010 1 883 卖盘
14:14:05 8.84 0.000 15 12,818 卖盘
14:13:54 8.84 -0.010 4 3,536 卖盘
14:13:51 8.85 0.000 2 1,770 买盘
14:13:42 8.85 0.000 4 3,540 买盘
14:13:33 8.85 0.010 1 885 买盘
14:13:27 8.84 -0.010 11 9,733 卖盘
14:13:21 8.85 0.010 1 885 买盘
14:13:18 8.84 -0.010 63 55,692 卖盘
14:13:15 8.85 0.000 1 885 买盘
14:13:08 8.85 0.000 6 5,310 买盘
14:13:04 8.85 -0.020 167 147,832 卖盘
14:12:57 8.87 0.000 22 19,514 卖盘
14:12:45 8.87 0.000 26 23,065 卖盘
14:12:14 8.87 -0.010 6 5,322 卖盘
14:12:11 8.88 0.000 8 7,104 卖盘
14:12:06 8.88 0.000 2 1,776 卖盘
14:12:03 8.88 0.010 10 8,880 买盘
14:12:00 8.87 0.000 4 3,548 卖盘
14:11:57 8.87 0.000 6 5,322 卖盘
14:11:54 8.87 0.000 5 4,438 卖盘
14:11:51 8.87 0.000 13 11,531 卖盘
14:11:48 8.87 0.000 10 8,870 卖盘
14:11:42 8.87 -0.020 196 174,087 卖盘
14:11:23 8.89 0.000 6 5,334 卖盘
14:11:17 8.89 0.000 16 14,224 卖盘
14:11:14 8.89 0.000 1 889 卖盘
14:11:11 8.89 0.000 40 35,560 卖盘
14:11:06 8.89 0.000 8 7,112 卖盘
14:10:33 8.89 0.000 1 889 卖盘
14:10:30 8.89 0.000 41 36,489 卖盘
14:10:27 8.89 0.000 3 2,667 卖盘
14:10:19 8.89 0.000 82 72,898 买盘
14:10:11 8.89 0.000 3 2,667 买盘
14:10:05 8.89 0.010 6 5,334 买盘
14:09:51 8.88 -0.010 52 46,176 卖盘
14:09:48 8.89 0.010 134 119,123 买盘
14:09:38 8.88 0.000 4 3,552 卖盘
14:09:33 8.88 0.000 2 1,776 卖盘
14:09:30 8.88 0.000 8 7,104 卖盘
14:09:17 8.88 -0.010 1 888 卖盘
14:09:08 8.89 0.000 164 145,796 买盘
14:08:58 8.89 0.010 10 8,890 买盘
14:08:36 8.88 0.000 3 2,664 卖盘
14:08:33 8.88 0.000 18 15,984 卖盘
14:08:30 8.88 0.010 132 117,216 买盘
14:08:18 8.87 0.000 3 2,661 卖盘
14:08:15 8.87 0.000 7 6,209 买盘
14:08:00 8.87 0.000 1 887 卖盘
14:07:57 8.87 0.000 39 34,593 卖盘
14:07:54 8.87 0.000 50 44,350 买盘
14:07:36 8.87 0.010 1 887 买盘
14:07:11 8.86 0.000 6 5,316 买盘
14:06:39 8.86 0.000 1 886 买盘
14:06:35 8.86 0.000 10 8,860 买盘
14:06:33 8.86 -0.010 12 10,632 卖盘
14:06:30 8.87 0.000 3 2,661 买盘
14:06:17 8.87 0.010 24 21,288 买盘
14:06:15 8.86 0.000 1 886 卖盘
14:06:08 8.86 -0.010 52 46,072 卖盘
14:06:05 8.87 0.000 6 5,322 买盘
14:06:00 8.87 0.000 13 11,531 买盘
14:05:36 8.87 -0.010 49 43,510 卖盘
14:05:33 8.88 0.010 98 87,024 买盘
14:05:30 8.87 0.000 29 25,725 卖盘
14:05:27 8.87 0.000 6 5,322 卖盘
14:05:17 8.87 -0.010 20 17,740 卖盘
14:05:11 8.88 0.010 2 1,776 买盘
14:04:57 8.87 -0.010 5 4,435 卖盘
14:04:54 8.88 0.010 24 21,312 买盘
14:04:42 8.87 0.000 7 6,211 卖盘
14:04:39 8.87 0.000 79 70,148 卖盘
14:04:36 8.87 0.000 1 887 卖盘
14:04:33 8.87 -0.010 9 7,991 卖盘
14:04:24 8.88 0.000 203 180,264 买盘
14:04:17 8.88 0.000 13 11,544 买盘
14:04:14 8.88 0.000 1 888 买盘
14:04:04 8.88 0.010 30 26,640 买盘
14:03:48 8.87 0.000 6 5,322 卖盘
14:03:45 8.87 0.000 12 10,644 买盘
14:03:35 8.87 0.000 4 3,548 卖盘
14:03:33 8.87 -0.010 22 19,514 卖盘
14:03:27 8.88 0.000 10 8,880 买盘
14:03:24 8.88 0.010 14 12,432 买盘
14:03:11 8.87 0.000 3 2,660 买盘
14:03:07 8.87 0.000 5 4,435 买盘
14:03:04 8.87 0.010 12 10,641 买盘
14:03:01 8.86 0.000 10 8,860 买盘
14:02:58 8.86 0.000 11 9,746 买盘
14:02:52 8.86 0.000 1 886 买盘
14:02:48 8.86 0.010 20 17,718 买盘
14:02:30 8.85 0.000 2 1,770 卖盘
14:02:27 8.85 -0.010 1 885 卖盘
14:02:21 8.86 0.010 10 8,860 买盘
14:01:58 8.85 0.000 11 9,735 买盘
14:01:53 8.85 0.000 13 11,505 买盘
14:01:42 8.85 0.000 84 74,340 买盘
14:01:36 8.85 0.010 10 8,850 买盘
14:01:33 8.84 0.000 1 884 卖盘
14:01:30 8.84 -0.010 9 7,956 卖盘
14:01:26 8.85 0.010 19 16,815 买盘
14:01:18 8.84 -0.010 1 442 卖盘
14:01:15 8.85 0.010 1 885 买盘
14:01:12 8.84 0.000 1 884 卖盘
14:01:09 8.84 -0.010 11 9,724 卖盘
14:01:05 8.85 0.000 4 3,540 买盘
14:00:57 8.85 0.000 1 885 买盘
14:00:53 8.85 0.010 1 885 买盘
14:00:47 8.84 0.000 1 884 卖盘
14:00:44 8.84 0.000 1 884 买盘
14:00:40 8.84 0.000 1 884 买盘
14:00:37 8.84 0.000 6 5,304 买盘
14:00:33 8.84 0.000 22 19,448 买盘
14:00:30 8.84 0.000 1 884 买盘
14:00:27 8.84 0.000 2 1,768 中性盘
14:00:24 8.84 0.000 11 9,724 买盘
14:00:21 8.84 0.000 7 6,188 卖盘
14:00:18 8.84 0.000 6 5,304 卖盘
14:00:06 8.84 0.010 1 884 买盘
13:59:57 8.83 -0.010 15 13,245 卖盘
13:59:48 8.84 0.000 2 1,768 买盘
13:59:32 8.84 0.010 15 13,260 买盘
13:59:29 8.83 0.000 5 4,418 卖盘
13:59:26 8.83 -0.010 30 26,491 卖盘
13:59:21 8.84 0.000 1 884 买盘
13:58:36 8.84 -0.010 1 884 卖盘
13:58:33 8.85 0.020 5 4,425 买盘
13:58:23 8.83 0.000 1 883 卖盘
13:58:13 8.83 0.000 5 4,416 卖盘
13:57:39 8.83 0.000 28 24,283 买盘
13:57:24 8.83 0.000 4 3,532 买盘
13:56:59 8.83 0.010 9 7,947 买盘
13:56:48 8.82 -0.010 1 882 卖盘
13:56:45 8.83 0.000 30 26,490 买盘
13:56:36 8.83 0.010 102 90,066 买盘
13:56:30 8.82 0.000 5 4,410 卖盘
13:56:27 8.82 0.000 2 1,764 卖盘
13:56:02 8.82 0.000 6 5,294 卖盘
13:55:56 8.82 -0.010 2 1,764 卖盘
13:55:30 8.83 0.010 10 8,829 买盘
13:55:27 8.82 0.000 10 8,820 卖盘
13:55:24 8.82 0.000 9 7,938 卖盘
13:55:18 8.82 -0.010 18 15,876 卖盘
13:55:15 8.83 0.000 4 3,532 买盘
13:55:12 8.83 0.010 10 8,830 买盘
13:55:06 8.82 0.000 4 3,528 卖盘
13:55:00 8.82 0.000 1 882 卖盘
13:54:53 8.82 -0.010 3 2,646 卖盘
13:54:41 8.82 0.000 17 14,994 卖盘
13:54:34 8.82 0.010 2 1,764 中性盘
13:54:12 8.81 0.000 4 3,524 卖盘
13:54:06 8.81 0.000 17 14,977 卖盘
13:53:57 8.81 0.000 2 1,763 卖盘
13:53:54 8.81 0.000 2 1,762 卖盘
13:53:51 8.81 -0.010 1 881 卖盘
13:53:42 8.82 0.000 3 2,646 卖盘
13:53:39 8.82 0.000 2 1,764 卖盘
13:53:35 8.82 0.000 4 3,528 卖盘
13:53:32 8.82 0.010 94 82,908 买盘
13:53:29 8.81 -0.010 50 44,050 卖盘
13:53:18 8.82 0.000 2 1,764 买盘
13:53:15 8.82 0.010 10 8,820 买盘
13:53:06 8.81 -0.010 2 1,762 卖盘
13:52:30 8.82 0.000 5 4,410 买盘
13:52:17 8.82 0.000 19 16,742 买盘
13:52:11 8.82 0.010 4 3,528 买盘
13:52:04 8.81 -0.010 27 23,805 卖盘
13:51:57 8.82 0.000 1 882 买盘
13:51:54 8.82 0.010 2 1,764 买盘
13:51:42 8.81 -0.010 13 11,464 卖盘
13:51:33 8.82 0.000 2 1,764 卖盘
13:51:29 8.82 0.010 28 24,696 买盘
13:51:26 8.81 0.000 7 6,167 卖盘
13:51:20 8.82 0.010 26 22,932 买盘
13:51:09 8.81 -0.010 4 3,524 卖盘
13:51:06 8.82 0.010 7 6,174 买盘
13:51:03 8.81 0.000 1 881 卖盘
13:51:00 8.81 0.000 1 881 卖盘
13:50:57 8.81 0.000 2 1,762 卖盘
13:50:51 8.81 0.000 4 3,524 卖盘
13:50:42 8.81 0.000 8 7,048 买盘
13:50:36 8.81 0.000 1 881 买盘
13:50:30 8.81 0.000 3 2,643 买盘
13:50:27 8.81 0.000 2 1,762 买盘
13:50:17 8.81 0.000 6 5,286 买盘
13:50:13 8.81 0.010 9 7,929 买盘
13:50:07 8.80 -0.010 1 880 卖盘
13:50:03 8.81 -0.020 31 27,331 卖盘
13:49:57 8.83 0.010 5 4,415 买盘
13:49:54 8.82 0.000 14 12,348 卖盘
13:49:51 8.82 0.000 5 4,410 卖盘
13:49:48 8.82 0.000 11 9,702 卖盘
13:49:45 8.82 0.000 2 1,764 卖盘
13:49:42 8.82 0.000 13 11,466 卖盘
13:49:39 8.82 0.000 121 106,834 卖盘
13:49:36 8.82 0.000 7 6,174 卖盘
13:49:33 8.82 0.000 21 18,522 卖盘
13:49:24 8.82 0.000 2 1,764 卖盘
13:49:20 8.82 0.000 3 2,646 卖盘
13:49:17 8.82 -0.010 55 48,510 卖盘
13:49:11 8.82 -0.010 3 2,646 卖盘
13:49:05 8.83 0.000 15 13,245 买盘
13:48:59 8.83 0.010 10 8,830 买盘
13:48:55 8.82 0.000 1 882 卖盘
13:48:52 8.82 -0.010 2 1,764 卖盘
13:48:45 8.83 0.010 5 4,415 买盘
13:48:33 8.82 0.000 1 882 卖盘
13:48:30 8.82 0.000 1 882 卖盘
13:48:27 8.82 -0.010 7 6,174 卖盘
13:48:24 8.83 0.000 1 883 买盘
13:48:18 8.83 0.000 8 7,064 买盘
13:48:15 8.83 0.000 17 15,011 买盘
13:48:12 8.83 0.000 10 8,830 买盘
13:48:05 8.83 0.000 16 14,128 卖盘
13:47:51 8.83 0.010 2 1,766 买盘
13:47:48 8.82 -0.010 1 882 卖盘
13:47:36 8.83 0.000 11 9,713 买盘
13:47:27 8.83 0.000 30 26,490 买盘
13:47:21 8.83 0.000 3 2,649 买盘
13:47:15 8.83 0.010 10 8,830 买盘
13:47:12 8.82 0.000 3 2,646 卖盘
13:47:09 8.82 0.000 3 2,646 卖盘
13:47:05 8.82 0.000 10 8,820 卖盘
13:46:54 8.82 0.000 11 9,722 卖盘
13:46:45 8.82 0.000 20 17,640 卖盘
13:46:33 8.82 0.010 1 882 买盘
13:46:21 8.81 -0.030 1 881 卖盘
13:46:18 8.84 0.020 32 28,248 买盘
13:46:12 8.82 -0.010 97 85,625 卖盘
13:46:08 8.83 0.000 8 7,064 卖盘
13:46:05 8.83 0.000 2 1,766 卖盘
13:46:01 8.83 0.010 19 16,777 买盘
13:45:57 8.82 0.000 5 4,410 卖盘
13:45:54 8.82 -0.010 3 2,646 卖盘
13:45:51 8.83 0.010 20 17,660 买盘
13:45:48 8.82 0.000 4 3,528 卖盘
13:45:42 8.82 0.000 2 1,764 卖盘
13:45:39 8.82 0.000 6 5,292 卖盘
13:45:36 8.82 0.000 1 882 卖盘
13:45:30 8.82 0.010 17 14,994 买盘
13:45:18 8.81 -0.010 5 4,405 卖盘
13:45:15 8.82 0.000 10 8,820 买盘
13:45:12 8.82 0.010 7 6,174 买盘
13:45:08 8.81 -0.010 1 881 卖盘
13:45:05 8.82 0.000 5 4,410 买盘
13:45:01 8.82 0.000 5 4,410 卖盘
13:44:57 8.82 0.010 20 17,640 买盘
13:44:54 8.81 0.000 1 881 卖盘
13:44:48 8.81 0.000 1 881 卖盘
13:44:45 8.81 0.000 1 881 卖盘
13:44:42 8.81 0.010 3 2,643 买盘
13:44:39 8.80 0.000 3 2,640 卖盘
13:44:36 8.80 -0.010 7 6,165 卖盘
13:44:33 8.81 0.000 15 13,210 买盘
13:44:27 8.81 0.010 35 30,835 买盘
13:44:21 8.80 0.000 1 880 卖盘
13:44:18 8.80 0.000 3 2,640 卖盘
13:44:15 8.80 -0.010 9 7,920 卖盘
13:44:04 8.81 0.000 30 26,430 卖盘
13:44:01 8.81 0.010 194 171,391 买盘
13:43:39 8.80 0.000 10 8,800 卖盘
13:43:33 8.80 0.010 5 4,400 卖盘
13:43:11 8.79 -0.010 1 879 卖盘
13:43:02 8.80 0.000 1 880 卖盘
13:42:59 8.80 -0.010 6 5,280 中性盘
13:42:51 8.81 0.000 2 1,322 卖盘
13:42:47 8.81 0.000 5 4,405 卖盘
13:42:42 8.81 0.010 42 36,560 买盘
13:42:39 8.80 0.010 2 1,760 买盘
13:42:15 8.79 0.000 1 879 卖盘
13:42:12 8.79 0.000 1 879 卖盘
13:42:09 8.79 -0.020 3 2,637 卖盘
13:42:06 8.81 0.000 20 17,610 买盘
13:42:03 8.81 0.010 50 44,042 买盘
13:42:00 8.80 -0.010 83 73,040 卖盘
13:41:53 8.81 0.000 4 3,524 卖盘
13:41:50 8.81 0.000 17 14,977 卖盘
13:41:47 8.81 0.000 1 881 卖盘
13:41:44 8.81 -0.010 14 12,346 卖盘
13:41:41 8.82 0.010 30 26,460 买盘
13:41:37 8.81 0.000 41 36,127 卖盘
13:41:31 8.81 0.000 129 113,665 卖盘
13:41:27 8.81 -0.010 3 2,643 卖盘
13:41:24 8.82 -0.010 7 6,178 卖盘
13:41:21 8.83 0.010 7 6,181 买盘
13:41:18 8.82 0.000 7 6,174 卖盘
13:41:15 8.82 0.000 1 882 卖盘
13:41:12 8.82 0.000 3 2,646 卖盘
13:41:09 8.82 0.000 9 7,938 卖盘
13:41:03 8.82 0.000 56 49,392 卖盘
13:41:00 8.82 0.000 56 49,392 买盘
13:40:57 8.82 0.000 4 3,528 买盘
13:40:48 8.82 0.010 5 4,410 买盘
13:40:44 8.81 0.000 3 2,643 卖盘
13:40:42 8.81 0.000 29 25,549 卖盘
13:40:34 8.81 0.000 13 11,453 买盘
13:40:22 8.81 0.010 2 1,761 买盘
13:40:03 8.80 0.000 54 47,520 买盘
13:40:01 8.80 0.000 3 2,640 买盘
13:39:57 8.79 0.000 1 879 卖盘
13:39:51 8.79 -0.010 2 1,758 卖盘
13:39:45 8.80 0.010 31 27,272 买盘
13:39:39 8.79 -0.010 1 879 卖盘
13:39:35 8.80 0.010 65 57,200 买盘
13:39:30 8.79 -0.010 4 3,516 卖盘
13:39:20 8.79 0.000 1 879 卖盘
13:39:11 8.79 -0.010 1 879 卖盘
13:39:03 8.80 0.000 8 7,037 买盘
13:39:00 8.80 0.010 1 880 买盘
13:38:35 8.80 0.000 4 3,520 买盘
13:38:26 8.80 0.010 3 2,640 买盘
13:38:03 8.79 0.000 15 13,185 卖盘
13:37:57 8.79 0.000 58 50,982 卖盘
13:37:48 8.79 0.000 1 879 卖盘
13:37:45 8.79 -0.010 1 879 卖盘
13:37:39 8.80 0.010 3 2,640 买盘
13:37:26 8.79 0.000 2 1,758 卖盘
13:37:16 8.79 0.010 10 8,790 买盘
13:37:13 8.78 -0.010 2 1,756 卖盘
13:37:06 8.79 0.000 13 11,427 买盘
13:37:03 8.79 0.000 10 8,790 买盘
13:36:52 8.79 0.000 16 14,064 卖盘
13:36:45 8.79 -0.010 1 879 卖盘
13:36:42 8.80 0.010 1 880 买盘
13:36:36 8.79 0.000 40 35,160 卖盘
13:36:33 8.79 -0.010 1 879 卖盘
13:36:30 8.80 0.000 7 6,160 买盘
13:36:21 8.80 0.000 50 44,000 买盘
13:36:14 8.80 0.010 15 13,196 买盘
13:36:11 8.79 0.000 33 29,007 卖盘
13:36:01 8.79 -0.010 80 70,378 卖盘
13:35:57 8.80 0.000 4 3,520 买盘
13:35:45 8.80 0.000 20 17,600 买盘
13:35:42 8.80 0.010 2 1,760 买盘
13:35:39 8.79 -0.010 7 6,153 卖盘
13:35:24 8.80 0.010 2 1,760 买盘
13:35:21 8.79 0.000 1 879 卖盘
13:35:18 8.79 0.000 21 18,459 卖盘
13:35:15 8.79 0.000 11 9,669 买盘
13:35:11 8.79 0.010 19 16,701 买盘
13:35:08 8.78 -0.010 2 1,756 卖盘
13:35:04 8.79 0.010 3 2,635 买盘
13:35:01 8.78 -0.010 9 7,902 卖盘
13:34:57 8.79 0.000 14 12,306 买盘
13:34:54 8.79 0.000 10 8,790 买盘
13:34:51 8.79 0.000 1 879 买盘
13:34:39 8.79 0.000 4 3,516 买盘
13:34:36 8.79 0.010 3 2,637 买盘
13:34:27 8.78 0.000 4 3,512 卖盘
13:34:18 8.78 0.010 23 20,192 买盘
13:34:15 8.77 0.000 10 8,770 卖盘
13:34:01 8.77 0.000 1 877 卖盘
13:33:57 8.77 0.000 5 4,385 卖盘
13:33:54 8.77 -0.010 1 877 卖盘
13:33:48 8.78 0.010 6 5,268 买盘
13:33:45 8.77 0.000 5 4,385 卖盘
13:33:21 8.77 0.000 8 7,016 买盘
13:33:18 8.77 -0.010 5 4,385 买盘
13:33:05 8.78 0.020 122 106,987 买盘
13:33:00 8.76 0.000 1 876 卖盘
13:32:57 8.76 0.000 32 27,594 卖盘
13:32:54 8.76 -0.010 5 4,380 卖盘
13:32:51 8.77 0.010 3 2,631 买盘
13:32:48 8.76 0.000 30 26,280 卖盘
13:32:42 8.76 -0.010 1 876 卖盘
13:32:36 8.77 0.010 9 7,893 买盘
13:32:33 8.76 -0.010 2 1,752 卖盘
13:32:30 8.77 0.000 21 18,417 买盘
13:32:27 8.77 0.010 4 3,508 买盘
13:32:24 8.76 0.000 9 7,884 卖盘
13:32:12 8.76 0.000 1 876 卖盘
13:32:08 8.76 0.000 28 24,548 卖盘
13:32:05 8.76 -0.010 14 12,264 卖盘
13:32:01 8.77 0.010 10 8,770 买盘
13:31:39 8.76 0.010 56 49,056 买盘
13:31:36 8.75 -0.010 2 1,313 卖盘
13:31:32 8.76 0.010 8 7,005 买盘
13:31:28 8.75 0.000 5 4,375 卖盘
13:31:24 8.75 0.000 4 3,500 卖盘
13:31:21 8.75 0.000 4 3,500 中性盘
13:31:18 8.75 0.000 2 1,750 卖盘
13:31:12 8.75 0.000 2 1,751 卖盘
13:31:04 8.75 0.000 3 2,626 卖盘
13:30:57 8.75 0.010 5 4,375 买盘
13:30:51 8.74 0.000 27 23,630 买盘
13:30:48 8.74 0.000 4 3,496 卖盘
13:30:42 8.74 0.000 55 48,070 卖盘
13:30:36 8.74 0.000 9 7,866 卖盘
13:30:33 8.74 0.000 6 5,244 卖盘
13:30:30 8.74 -0.010 1 874 卖盘
13:30:27 8.75 0.020 38 33,224 买盘
13:30:24 8.73 -0.010 2 1,746 卖盘
13:30:20 8.74 0.010 16 13,973 买盘
13:30:18 8.73 0.010 30 26,190 卖盘
13:30:08 8.72 0.000 56 48,858 卖盘
13:30:05 8.72 -0.010 6 4,796 卖盘
13:30:00 8.73 0.000 2 1,746 买盘
13:29:54 8.73 0.000 4 3,056 卖盘
13:29:51 8.73 0.000 3 2,619 卖盘
13:29:48 8.73 0.000 6 4,802 卖盘
13:29:45 8.73 0.000 1 873 卖盘
13:29:39 8.73 0.000 35 30,555 卖盘
13:29:36 8.73 -0.010 1 873 卖盘
13:29:30 8.74 0.000 216 188,792 卖盘
13:29:27 8.74 0.000 2 1,748 卖盘
13:29:16 8.74 -0.010 117 102,315 卖盘
13:29:10 8.75 0.000 56 49,000 卖盘
13:29:05 8.75 0.000 51 44,625 卖盘
13:29:00 8.75 -0.010 1 875 卖盘
13:28:57 8.76 0.010 12 10,512 买盘
13:28:51 8.75 -0.010 248 217,079 卖盘
13:28:48 8.76 0.010 21 18,396 买盘
13:28:45 8.75 0.000 6 5,250 卖盘
13:28:42 8.75 0.000 12 10,507 卖盘
13:28:39 8.75 0.000 1 875 卖盘
13:28:33 8.75 0.000 2 1,750 卖盘
13:28:27 8.75 0.000 21 18,375 卖盘
13:28:17 8.75 0.000 50 43,750 卖盘
13:28:14 8.75 -0.010 7 6,125 卖盘
13:28:03 8.76 0.000 28 24,090 卖盘
13:28:00 8.76 0.000 1 876 卖盘
13:27:57 8.76 -0.010 10 8,760 卖盘
13:27:51 8.77 0.000 10 8,770 卖盘
13:27:48 8.77 0.010 1 877 买盘
13:27:45 8.76 0.000 10 8,760 卖盘
13:27:38 8.76 0.000 5 4,380 卖盘
13:27:26 8.76 0.000 12 10,512 卖盘
13:27:23 8.76 0.000 52 45,164 卖盘
13:27:11 8.77 -0.010 458 401,309 卖盘
13:27:07 8.78 0.010 155 136,015 买盘
13:26:57 8.77 0.000 2 1,754 卖盘
13:26:54 8.77 0.000 7 6,139 卖盘
13:26:48 8.77 0.000 24 20,612 卖盘
13:26:45 8.77 -0.010 30 26,310 卖盘
13:26:30 8.78 0.000 4 3,512 买盘
13:26:27 8.78 0.010 21 18,433 买盘
13:26:20 8.77 0.000 30 26,310 卖盘
13:26:14 8.77 0.000 14 12,278 卖盘
13:26:04 8.77 -0.010 10 8,770 卖盘
13:25:51 8.78 0.010 20 17,560 买盘
13:25:48 8.77 -0.010 11 9,647 卖盘
13:25:45 8.78 0.000 10 8,341 卖盘
13:25:42 8.78 -0.010 121 106,241 卖盘
13:25:33 8.79 0.010 11 9,669 买盘
13:25:27 8.78 0.000 16 14,048 卖盘
13:25:21 8.78 0.000 17 14,926 卖盘
13:25:18 8.78 0.000 47 41,296 卖盘
13:25:15 8.78 0.000 7 6,149 卖盘
13:25:12 8.78 -0.010 9 7,910 卖盘
13:24:52 8.79 0.010 10 8,790 买盘
13:24:48 8.78 -0.010 6 5,268 卖盘
13:24:45 8.79 0.000 3 2,637 买盘
13:24:27 8.79 0.010 5 4,395 买盘
13:24:14 8.78 -0.010 11 9,658 卖盘
13:24:09 8.79 0.000 1 879 卖盘
13:24:06 8.79 0.010 3 2,637 卖盘
13:23:59 8.78 -0.010 61 53,613 卖盘
13:23:50 8.79 0.010 10 8,790 买盘
13:23:30 8.78 -0.010 15 13,170 卖盘
13:23:21 8.79 0.010 10 8,790 买盘
13:23:18 8.78 0.000 15 13,170 卖盘
13:23:15 8.78 -0.010 9 7,463 卖盘
13:23:03 8.79 0.010 3 2,637 买盘
13:23:00 8.78 0.000 3 2,634 卖盘
13:22:50 8.78 0.000 5 4,390 卖盘
13:22:41 8.78 -0.010 19 16,682 卖盘
13:22:38 8.79 0.000 7 6,153 买盘
13:22:35 8.79 0.010 1 879 买盘
13:22:32 8.78 -0.010 6 5,268 卖盘
13:22:15 8.79 0.010 2 1,758 买盘
13:22:12 8.78 0.000 6 5,269 卖盘
13:22:03 8.78 -0.010 13 11,414 卖盘
13:21:54 8.79 0.010 3 2,637 买盘
13:21:47 8.78 -0.010 3 2,634 卖盘
13:21:42 8.79 0.010 20 17,580 买盘
13:21:33 8.78 -0.010 8 7,024 卖盘
13:21:27 8.79 0.000 1 879 买盘
13:21:24 8.79 0.000 7 6,153 买盘
13:21:16 8.79 0.010 19 16,701 买盘
13:21:13 8.78 -0.010 57 50,046 卖盘
13:21:03 8.79 0.010 6 5,269 买盘
13:20:48 8.78 -0.010 3 2,634 卖盘
13:20:42 8.79 0.000 4 3,516 买盘
13:20:39 8.79 0.000 1 879 买盘
13:20:30 8.79 0.000 10 8,790 买盘
13:20:23 8.79 0.000 1 879 买盘
13:20:19 8.79 0.000 100 87,900 买盘
13:20:14 8.79 0.000 10 8,790 卖盘
13:20:10 8.79 0.000 21 18,464 卖盘
13:20:06 8.79 -0.010 13 11,427 卖盘
13:20:03 8.80 0.010 3 2,640 买盘
13:19:57 8.79 -0.010 1 879 卖盘
13:19:51 8.80 0.000 23 20,235 买盘
13:19:48 8.80 0.000 423 372,240 卖盘
13:19:42 8.80 -0.010 90 79,258 卖盘
13:19:36 8.81 0.010 55 48,402 买盘
13:19:33 8.80 0.000 2 1,760 卖盘
13:19:26 8.80 -0.010 48 42,245 卖盘
13:19:20 8.81 0.010 40 35,240 买盘
13:19:13 8.80 0.000 13 11,440 卖盘
13:19:08 8.81 -0.010 5 4,405 买盘
13:19:03 8.82 0.010 25 22,037 买盘
13:19:00 8.81 0.000 24 21,144 卖盘
13:18:57 8.81 -0.010 27 23,787 卖盘
13:18:48 8.82 0.010 66 58,212 买盘
13:18:33 8.81 0.000 1 881 卖盘
13:18:26 8.81 0.010 9 7,929 买盘
13:18:23 8.80 -0.010 1 880 卖盘
13:18:19 8.81 0.000 1 881 买盘
13:18:14 8.81 0.020 84 73,922 买盘
13:17:57 8.79 0.000 1 879 买盘
13:17:51 8.79 0.000 64 56,256 买盘
13:17:42 8.79 0.000 4 3,516 买盘
13:17:36 8.79 0.000 5 4,395 买盘
13:17:33 8.79 0.000 6 5,274 买盘
13:17:29 8.79 0.010 69 60,651 买盘
13:17:17 8.78 0.000 4 3,512 卖盘
13:16:54 8.78 0.000 4 3,512 卖盘
13:16:48 8.78 0.000 50 43,900 卖盘
13:16:39 8.78 0.000 1 878 卖盘
13:16:26 8.78 0.000 56 49,168 卖盘
13:16:05 8.79 0.000 11 9,669 卖盘
13:16:00 8.79 0.000 180 158,220 卖盘
13:15:57 8.79 0.000 2 1,758 卖盘
13:15:51 8.79 0.000 4 3,516 卖盘
13:15:48 8.79 0.000 9 7,915 卖盘
13:15:45 8.79 0.000 2 1,758 卖盘
13:15:42 8.79 -0.010 14 12,316 卖盘
13:15:39 8.80 0.000 186 163,240 卖盘
13:15:35 8.80 0.000 6 5,280 卖盘
13:15:33 8.80 0.000 5 4,400 卖盘
13:15:13 8.80 0.000 6 5,280 卖盘
13:15:08 8.80 -0.010 58 51,069 卖盘
13:15:00 8.81 0.000 71 62,551 卖盘
13:14:57 8.81 0.000 69 60,789 卖盘
13:14:54 8.81 0.000 9 7,929 卖盘
13:14:48 8.81 0.000 23 20,263 买盘
13:14:42 8.81 0.000 47 41,403 买盘
13:14:36 8.81 0.000 9 7,925 买盘
13:14:29 8.81 0.000 3 2,643 卖盘
13:14:26 8.81 0.010 8 7,048 买盘
13:14:20 8.80 0.010 62 54,120 买盘
13:14:17 8.79 -0.010 24 21,116 卖盘
13:14:12 8.80 0.000 2 1,760 买盘
13:14:07 8.80 0.000 82 72,171 卖盘
13:14:03 8.80 -0.010 3 2,640 卖盘
13:14:00 8.81 0.010 3 2,643 买盘
13:13:48 8.80 -0.010 10 8,800 卖盘
13:13:42 8.81 0.000 2 1,762 买盘
13:13:36 8.81 0.010 1 881 买盘
13:13:33 8.80 0.000 3 2,640 卖盘
13:13:29 8.80 0.000 14 12,320 卖盘
13:13:20 8.80 0.000 96 84,480 买盘
13:13:11 8.80 0.000 28 24,640 买盘
13:13:05 8.80 0.010 10 8,800 买盘
13:12:51 8.79 0.000 17 14,943 买盘
13:12:45 8.79 0.000 25 21,975 卖盘
13:12:42 8.79 0.000 6 5,274 卖盘
13:12:24 8.79 0.010 69 60,640 买盘
13:12:20 8.78 -0.010 18 15,812 卖盘
13:12:17 8.79 0.000 5 4,394 买盘
13:12:14 8.79 0.010 24 21,088 买盘
13:12:08 8.78 0.000 2 1,756 买盘
13:12:05 8.78 0.000 6 5,268 买盘
13:11:54 8.78 0.000 43 37,721 买盘
13:11:48 8.78 0.010 2 1,756 买盘
13:11:45 8.77 0.000 16 14,032 卖盘
13:11:42 8.77 0.000 8 7,016 卖盘
13:11:39 8.77 0.000 1 877 卖盘
13:11:36 8.77 -0.010 15 13,155 卖盘
13:11:33 8.78 0.000 4 3,512 卖盘
13:11:30 8.78 0.010 17 14,925 买盘
13:11:24 8.77 -0.010 14 12,278 卖盘
13:11:21 8.78 0.010 51 44,777 买盘
13:11:15 8.77 -0.010 26 22,802 卖盘
13:11:11 8.78 0.000 7 6,142 买盘
13:11:08 8.78 0.000 2 1,756 买盘
13:11:05 8.78 0.000 1 878 买盘
13:11:02 8.78 0.010 17 14,926 买盘
13:10:55 8.77 0.000 5 4,385 卖盘
13:10:48 8.77 0.000 2 1,754 卖盘
13:10:30 8.77 -0.010 1 877 卖盘
13:10:27 8.78 0.010 4 3,511 买盘
13:10:24 8.77 0.000 4 3,508 卖盘
13:10:21 8.77 0.010 28 24,541 买盘
13:10:18 8.76 -0.010 7 6,132 卖盘
13:10:15 8.77 0.020 24 21,028 买盘
13:10:12 8.75 -0.010 14 12,250 卖盘
13:10:08 8.76 0.000 8 7,008 卖盘
13:10:05 8.76 0.000 4 3,504 买盘
13:10:00 8.76 0.000 109 95,479 买盘
13:09:54 8.76 0.000 98 85,848 买盘
13:09:48 8.76 0.000 1 876 买盘
13:09:46 8.76 -0.010 181 158,575 卖盘
13:09:42 8.77 0.010 1 877 买盘
13:09:39 8.76 -0.010 63 55,190 卖盘
13:09:36 8.77 0.000 24 21,050 卖盘
13:09:33 8.77 -0.020 14 12,278 卖盘
13:09:30 8.79 0.020 25 21,975 买盘
13:09:24 8.77 0.000 3 2,631 卖盘
13:09:21 8.77 0.000 8 7,016 卖盘
13:09:18 8.77 0.000 5 4,385 卖盘
13:09:15 8.77 -0.010 28 24,574 卖盘
13:09:12 8.78 0.030 70 61,375 买盘
13:09:08 8.75 -0.010 1 875 卖盘
13:09:02 8.76 0.010 11 9,634 买盘
13:08:57 8.75 0.000 4 3,500 卖盘
13:08:55 8.75 0.000 13 11,383 卖盘
13:08:51 8.75 0.000 6 5,250 卖盘
13:08:48 8.75 -0.010 12 10,500 卖盘
13:08:42 8.76 0.000 1 876 买盘
13:08:36 8.76 0.010 11 9,636 买盘
13:08:33 8.75 0.010 14 12,250 买盘
13:08:30 8.74 -0.010 75 65,615 卖盘
13:08:24 8.75 0.010 28 24,496 买盘
13:08:21 8.74 -0.010 43 37,582 卖盘
13:08:15 8.75 -0.010 4 3,500 卖盘
13:08:12 8.76 -0.020 21 18,396 卖盘
13:08:09 8.78 -0.010 24 21,072 卖盘
13:08:02 8.79 0.000 56 49,229 卖盘
13:07:57 8.79 -0.010 21 18,479 卖盘
13:07:51 8.80 -0.010 6 5,280 卖盘
13:07:48 8.81 0.010 27 23,787 买盘
13:07:39 8.80 0.020 6 5,280 买盘
13:07:36 8.78 -0.020 7 6,151 卖盘
13:07:33 8.80 0.010 9 7,909 买盘
13:07:30 8.79 0.000 13 11,424 买盘
13:07:27 8.79 0.010 48 42,150 买盘
13:07:24 8.78 0.020 195 170,591 买盘
13:07:21 8.76 0.000 88 77,075 买盘
13:07:18 8.76 0.000 1 876 买盘
13:07:14 8.76 0.020 397 347,467 买盘
13:07:00 8.74 0.000 3 2,622 卖盘
13:06:55 8.74 0.000 16 13,984 买盘
13:06:45 8.74 0.000 5 4,370 买盘
13:06:39 8.74 0.000 11 9,614 买盘
13:06:36 8.74 -0.010 130 113,736 卖盘
13:06:33 8.75 0.000 2 1,751 卖盘
13:06:30 8.75 0.000 11 9,625 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020