日期：2020-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 13.83 | -0.020 | 1,100 | 1,521,300 | 买盘 |
| 14:57:03 | 13.85 | 0.000 | 19 | 26,315 | 卖盘 |
| 14:57:00 | 13.85 | 0.000 | 135 | 186,964 | 买盘 |
| 14:56:57 | 13.85 | 0.010 | 40 | 55,365 | 买盘 |
| 14:56:54 | 13.84 | 0.000 | 80 | 110,720 | 卖盘 |
| 14:56:51 | 13.84 | -0.010 | 16 | 22,158 | 卖盘 |
| 14:56:48 | 13.85 | 0.010 | 10 | 13,850 | 买盘 |
| 14:56:45 | 13.84 | 0.000 | 36 | 49,824 | 卖盘 |
| 14:56:42 | 13.84 | 0.000 | 55 | 76,120 | 买盘 |
| 14:56:39 | 13.84 | 0.010 | 7 | 9,684 | 买盘 |
| 14:56:36 | 13.83 | 0.000 | 26 | 35,958 | 卖盘 |
| 14:56:32 | 13.83 | 0.000 | 38 | 52,538 | 买盘 |
| 14:56:29 | 13.83 | 0.010 | 20 | 27,660 | 买盘 |
| 14:56:23 | 13.82 | 0.000 | 6 | 8,292 | 买盘 |
| 14:56:20 | 13.82 | 0.000 | 28 | 38,696 | 买盘 |
| 14:56:17 | 13.82 | 0.010 | 34 | 46,986 | 买盘 |
| 14:56:13 | 13.81 | 0.000 | 111 | 153,291 | 买盘 |
| 14:56:09 | 13.81 | 0.010 | 48 | 66,280 | 买盘 |
| 14:56:03 | 13.80 | 0.000 | 16 | 22,081 | 卖盘 |
| 14:56:00 | 13.80 | 0.000 | 1 | 1,380 | 卖盘 |
| 14:55:54 | 13.80 | 0.000 | 63 | 86,940 | 卖盘 |
| 14:55:48 | 13.80 | 0.010 | 11 | 15,180 | 买盘 |
| 14:55:42 | 13.79 | 0.000 | 32 | 44,158 | 卖盘 |
| 14:55:38 | 13.79 | -0.010 | 10 | 13,787 | 卖盘 |
| 14:55:35 | 13.80 | 0.000 | 40 | 55,200 | 买盘 |
| 14:55:32 | 13.80 | 0.010 | 60 | 82,775 | 买盘 |
| 14:55:21 | 13.79 | 0.010 | 20 | 27,580 | 买盘 |
| 14:55:16 | 13.78 | 0.000 | 45 | 62,017 | 买盘 |
| 14:55:12 | 13.78 | 0.000 | 45 | 61,940 | 卖盘 |
| 14:55:09 | 13.78 | 0.000 | 59 | 81,282 | 买盘 |
| 14:55:06 | 13.78 | 0.000 | 18 | 24,804 | 买盘 |
| 14:55:03 | 13.78 | 0.020 | 10 | 13,780 | 买盘 |
