网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:11.18

历史数据下载 超频三(300647) 成交明细

日期:2019-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.38 -0.010 56 91,728 中性盘
14:57:00 16.39 0.020 157 257,189 买盘
14:56:57 16.37 0.000 31 50,763 卖盘
14:56:54 16.37 0.000 14 22,918 卖盘
14:56:48 16.37 0.010 74 121,138 买盘
14:56:45 16.36 0.010 231 377,916 买盘
14:56:39 16.35 -0.010 123 201,121 卖盘
14:56:36 16.36 0.000 50 81,795 买盘
14:56:33 16.36 0.010 79 129,230 买盘
14:56:30 16.35 0.000 60 98,100 卖盘
14:56:24 16.35 0.000 216 353,155 买盘
14:56:18 16.35 0.010 22 35,964 买盘
14:56:15 16.34 -0.010 28 45,752 卖盘
14:56:09 16.35 0.000 189 309,006 买盘
14:56:06 16.35 0.010 98 160,220 买盘
14:56:03 16.34 -0.010 36 58,830 卖盘
14:56:00 16.35 0.010 46 75,190 买盘
14:55:57 16.34 -0.010 169 276,152 卖盘
14:55:54 16.35 0.010 23 37,605 买盘
14:55:51 16.34 -0.010 28 45,765 卖盘
14:55:48 16.35 0.010 54 88,286 买盘
14:55:42 16.34 -0.010 30 49,030 卖盘
14:55:39 16.35 0.000 45 73,575 买盘
14:55:36 16.35 0.010 71 116,075 买盘
14:55:30 16.34 -0.010 5 8,170 卖盘
14:55:27 16.35 0.000 72 117,715 买盘
14:55:24 16.35 0.000 2 3,270 买盘
14:55:21 16.35 0.000 47 76,833 买盘
14:55:15 16.35 0.000 28 45,760 买盘
14:55:12 16.35 0.010 6 9,810 买盘
14:55:09 16.34 -0.010 5 8,170 卖盘
14:55:06 16.35 0.000 10 16,350 买盘
14:55:03 16.35 0.010 5 8,175 买盘
14:55:00 16.34 0.000 71 116,014 卖盘
14:54:57 16.34 -0.010 15 24,510 卖盘
14:54:51 16.35 0.010 21 34,320 买盘
14:54:48 16.34 0.000 24 39,216 卖盘
14:54:45 16.34 0.010 39 63,726 买盘
14:54:42 16.33 -0.010 218 356,202 卖盘
14:54:39 16.34 0.000 26 42,471 买盘
14:54:36 16.34 0.000 31 50,654 买盘
14:54:33 16.34 0.010 133 217,294 买盘
14:54:30 16.33 0.000 26 42,458 卖盘
14:54:21 16.33 0.000 12 19,596 卖盘
14:54:18 16.33 -0.010 9 14,697 卖盘
14:54:15 16.34 0.010 181 295,667 买盘
14:54:12 16.33 0.000 18 29,394 买盘
14:54:09 16.33 -0.010 104 169,832 卖盘
14:54:03 16.34 0.000 34 55,542 买盘
14:53:57 16.34 0.010 4 6,536 买盘
14:53:54 16.33 -0.010 15 24,495 卖盘
14:53:51 16.34 0.000 5 8,170 买盘
14:53:48 16.34 0.010 3 4,902 买盘
14:53:45 16.33 -0.010 18 29,394 卖盘
14:53:42 16.34 0.010 32 52,266 买盘
14:53:39 16.33 -0.010 46 75,118 卖盘
14:53:36 16.34 0.000 3 4,902 买盘
14:53:33 16.34 0.010 42 68,594 买盘
14:53:30 16.33 0.000 16 26,134 卖盘
14:53:27 16.33 0.000 43 70,258 卖盘
14:53:21 16.33 0.000 4 6,532 卖盘
14:53:15 16.33 0.000 21 34,293 买盘
14:53:12 16.33 -0.010 109 178,012 卖盘
14:53:09 16.34 0.010 44 71,896 买盘
14:53:06 16.33 0.000 20 32,660 卖盘
14:53:03 16.33 -0.010 86 140,433 卖盘
14:52:57 16.34 0.000 27 44,118 买盘
14:52:54 16.34 0.020 35 57,158 买盘
14:52:48 16.32 -0.020 126 205,726 卖盘
14:52:45 16.34 0.010 54 88,192 买盘
14:52:42 16.33 0.000 13 21,229 买盘
14:52:39 16.33 -0.010 15 24,504 买盘
14:52:36 16.34 0.010 100 163,360 买盘
14:52:33 16.33 0.000 27 44,091 买盘
14:52:27 16.33 0.010 83 135,539 买盘
14:52:24 16.32 -0.010 22 35,920 卖盘
14:52:21 16.33 0.000 30 48,990 卖盘
14:52:18 16.33 0.010 32 52,256 买盘
14:52:15 16.32 -0.010 30 48,960 卖盘
14:52:09 16.33 0.010 2 3,265 买盘
14:52:06 16.32 0.000 49 79,968 卖盘
14:52:00 16.32 -0.010 18 29,376 卖盘
14:51:57 16.33 0.010 108 176,275 买盘
14:51:51 16.32 0.000 4 6,528 卖盘
14:51:48 16.32 0.000 50 81,600 卖盘
14:51:45 16.32 0.010 191 311,665 买盘
14:51:39 16.31 0.010 61 99,491 卖盘
14:51:33 16.30 -0.010 118 192,452 卖盘
14:51:30 16.31 -0.010 3 4,893 卖盘
14:51:27 16.32 0.010 68 110,966 买盘
14:51:24 16.31 -0.030 40 65,250 卖盘
14:51:21 16.34 0.020 315 514,366 买盘
14:51:18 16.32 0.010 4 6,528 买盘
14:51:15 16.31 -0.010 215 350,904 卖盘
14:51:09 16.32 -0.010 40 65,280 卖盘
14:51:06 16.33 0.020 70 114,305 买盘
14:51:00 16.31 -0.010 69 112,590 卖盘
14:50:57 16.32 -0.010 50 81,600 卖盘
14:50:51 16.33 0.000 1 1,633 买盘
14:50:48 16.33 0.010 13 21,229 买盘
14:50:45 16.32 -0.010 212 346,090 卖盘
14:50:42 16.33 0.000 9 14,697 卖盘
14:50:39 16.33 0.000 6 9,798 卖盘
14:50:30 16.33 0.000 39 63,687 卖盘
14:50:24 16.33 0.000 62 101,246 卖盘
14:50:21 16.33 0.000 16 26,135 卖盘
14:50:18 16.33 0.000 3 4,899 卖盘
14:50:15 16.33 0.000 155 253,215 卖盘
14:50:12 16.33 0.000 12 19,606 卖盘
14:50:09 16.33 0.000 22 35,928 卖盘
14:50:00 16.33 0.000 8 13,064 买盘
14:49:57 16.33 0.000 10 16,330 买盘
14:49:54 16.33 0.000 37 60,421 卖盘
14:49:51 16.33 0.000 1 1,633 卖盘
14:49:48 16.33 -0.010 35 57,155 卖盘
14:49:45 16.34 0.010 16 26,144 买盘
14:49:39 16.33 0.000 74 120,842 卖盘
14:49:36 16.33 -0.010 27 44,097 卖盘
14:49:33 16.34 0.010 13 21,232 买盘
14:49:30 16.33 0.000 90 146,989 卖盘
14:49:27 16.33 -0.010 7 11,431 卖盘
14:49:24 16.34 0.000 63 102,892 买盘
14:49:21 16.34 0.010 18 29,412 买盘
14:49:18 16.33 -0.010 10 16,330 卖盘
14:49:09 16.34 0.000 7 11,438 买盘
14:49:06 16.34 0.000 86 140,524 买盘
14:48:57 16.34 0.000 15 24,510 买盘
14:48:54 16.34 0.000 1 1,634 买盘
14:48:48 16.34 0.000 7 11,438 买盘
14:48:45 16.34 -0.010 182 297,388 卖盘
14:48:42 16.35 0.010 77 125,895 买盘
14:48:39 16.34 0.000 5 8,170 卖盘
14:48:36 16.34 -0.010 16 26,144 卖盘
14:48:33 16.35 0.010 17 27,790 买盘
14:48:30 16.34 0.000 3 4,902 卖盘
14:48:27 16.34 -0.010 3 4,902 卖盘
14:48:24 16.35 0.010 29 47,398 买盘
14:48:21 16.34 -0.010 2 3,268 卖盘
14:48:15 16.35 0.010 31 50,685 买盘
14:48:06 16.34 -0.010 48 78,471 卖盘
14:48:03 16.35 0.010 13 21,255 买盘
14:48:00 16.34 0.000 15 24,510 卖盘
14:47:57 16.34 0.000 9 14,706 卖盘
14:47:54 16.34 0.000 289 472,226 买盘
14:47:51 16.34 0.010 33 53,922 买盘
14:47:48 16.33 0.000 7 11,431 卖盘
14:47:45 16.33 0.000 5 8,165 卖盘
14:47:42 16.33 0.000 10 16,330 卖盘
14:47:36 16.33 0.000 5 8,165 卖盘
14:47:33 16.33 0.000 74 120,842 卖盘
14:47:30 16.33 -0.010 17 27,761 卖盘
14:47:27 16.34 0.010 37 60,458 买盘
14:47:21 16.33 -0.010 49 80,017 卖盘
14:47:18 16.34 0.000 15 24,510 买盘
14:47:12 16.34 0.000 1 1,634 买盘
14:47:09 16.34 0.000 14 22,876 卖盘
14:47:06 16.34 0.010 25 40,850 买盘
14:47:00 16.33 -0.010 14 22,862 卖盘
14:46:57 16.34 0.000 5 8,170 卖盘
14:46:54 16.34 0.000 24 39,216 买盘
14:46:48 16.34 0.000 231 377,326 买盘
14:46:45 16.34 0.000 4 6,534 买盘
14:46:39 16.34 0.000 60 98,030 买盘
14:46:36 16.34 0.000 1 1,634 买盘
14:46:33 16.34 0.010 9 14,701 买盘
14:46:30 16.33 0.000 29 47,357 卖盘
14:46:27 16.33 0.000 20 32,660 卖盘
14:46:18 16.33 0.000 18 29,394 卖盘
14:46:12 16.33 0.000 3 4,899 卖盘
14:46:09 16.33 0.000 6 9,798 卖盘
14:46:06 16.33 -0.010 96 156,824 卖盘
14:46:03 16.34 0.000 20 32,680 买盘
14:46:00 16.34 0.000 4 6,534 买盘
14:45:54 16.34 0.000 81 132,388 买盘
14:45:48 16.34 -0.010 57 93,138 卖盘
14:45:45 16.35 0.010 94 153,688 买盘
14:45:39 16.34 -0.010 30 49,035 卖盘
14:45:36 16.35 0.000 38 62,130 买盘
14:45:33 16.35 0.010 158 258,276 买盘
14:45:30 16.34 0.000 5 8,170 卖盘
14:45:27 16.34 -0.010 12 19,608 卖盘
14:45:24 16.35 0.000 17 27,791 买盘
14:45:15 16.35 0.000 3 4,905 买盘
14:45:12 16.35 0.000 20 32,700 买盘
14:45:09 16.35 0.010 47 76,802 买盘
14:45:06 16.34 -0.010 1 1,634 买盘
14:44:51 16.35 0.010 41 67,028 买盘
14:44:45 16.34 -0.010 115 187,910 卖盘
14:44:42 16.35 0.000 2 3,270 买盘
14:44:39 16.35 0.010 10 16,350 买盘
14:44:36 16.34 -0.010 4 6,536 卖盘
14:44:30 16.35 0.000 41 67,025 买盘
14:44:27 16.35 0.010 106 173,221 买盘
14:44:21 16.34 0.000 20 32,680 卖盘
14:44:18 16.34 0.000 42 68,659 买盘
14:44:15 16.34 0.010 39 63,726 买盘
14:44:12 16.33 -0.010 30 48,990 卖盘
14:44:03 16.34 0.000 422 689,548 买盘
14:44:00 16.34 0.010 613 1,002,158 卖盘
14:43:54 16.33 -0.010 51 83,315 卖盘
14:43:51 16.34 0.000 80 130,720 买盘
14:43:48 16.34 0.010 127 207,448 买盘
14:43:45 16.33 0.000 22 35,926 卖盘
14:43:42 16.33 0.000 17 27,763 卖盘
14:43:39 16.33 -0.010 10 16,330 卖盘
14:43:36 16.34 0.010 12 19,598 买盘
14:43:33 16.33 0.000 30 48,990 卖盘
14:43:24 16.33 0.000 31 50,623 买盘
14:43:21 16.33 0.000 5 8,165 卖盘
14:43:18 16.33 0.000 20 32,669 卖盘
14:43:15 16.33 0.000 67 109,391 买盘
14:43:06 16.33 0.000 69 112,677 买盘
14:43:00 16.33 0.010 7 11,431 买盘
14:42:48 16.32 0.000 102 166,464 买盘
14:42:45 16.32 0.000 24 39,168 买盘
14:42:42 16.32 0.000 49 79,955 买盘
14:42:39 16.32 0.000 51 83,232 买盘
14:42:36 16.32 0.000 4 6,528 买盘
14:42:33 16.32 0.010 10 16,320 买盘
14:42:27 16.31 -0.010 9 14,679 卖盘
14:42:24 16.32 0.010 10 16,320 买盘
14:42:21 16.31 -0.010 4 6,524 卖盘
14:42:18 16.32 0.010 37 60,367 买盘
14:42:15 16.31 0.010 90 146,790 买盘
14:42:12 16.30 0.000 14 22,833 卖盘
14:42:09 16.30 0.000 2 3,260 卖盘
14:41:57 16.30 0.010 365 594,936 买盘
14:41:54 16.29 0.000 25 40,720 买盘
14:41:51 16.29 0.000 8 13,032 买盘
14:41:48 16.29 0.010 40 65,160 买盘
14:41:45 16.28 0.000 66 107,448 卖盘
14:41:30 16.28 0.000 15 24,420 卖盘
14:41:27 16.28 0.000 31 50,488 卖盘
14:41:24 16.28 0.000 44 71,632 卖盘
14:41:21 16.28 0.000 3 4,884 卖盘
14:41:18 16.28 0.000 8 13,024 卖盘
14:41:06 16.28 0.010 142 231,168 买盘
14:41:03 16.27 -0.010 8 13,016 卖盘
14:40:57 16.28 0.000 80 130,222 买盘
14:40:51 16.28 0.000 5 8,137 买盘
14:40:45 16.28 -0.010 4 6,512 卖盘
14:40:36 16.29 0.010 2 3,258 买盘
14:40:33 16.28 -0.010 41 66,748 卖盘
14:40:15 16.29 0.000 2 3,258 卖盘
14:40:06 16.29 0.010 16 26,056 买盘
14:40:03 16.28 0.000 64 104,206 卖盘
14:40:00 16.28 -0.020 23 37,444 卖盘
14:39:57 16.30 0.020 15 24,450 买盘
14:39:51 16.28 0.000 2 3,256 卖盘
14:39:48 16.28 -0.020 10 16,280 卖盘
14:39:36 16.30 0.010 88 143,365 买盘
14:39:18 16.29 0.000 13 21,171 买盘
14:39:15 16.29 0.000 87 141,723 卖盘
14:38:57 16.29 -0.010 10 16,290 卖盘
14:38:54 16.30 0.000 3 4,890 卖盘
14:38:51 16.30 0.000 11 17,930 买盘
14:38:48 16.30 0.000 47 76,610 买盘
14:38:36 16.30 0.010 14 22,820 买盘
14:38:30 16.29 0.000 4 6,516 卖盘
14:38:27 16.29 -0.020 5 8,145 卖盘
14:38:24 16.31 0.020 87 141,853 买盘
14:38:09 16.29 -0.020 10 16,290 卖盘
14:38:06 16.31 0.010 14 22,826 买盘
14:38:03 16.30 -0.010 14 22,820 买盘
14:37:57 16.31 0.010 75 122,275 买盘
14:37:54 16.30 0.000 10 16,300 卖盘
14:37:51 16.30 0.000 5 8,150 卖盘
14:37:48 16.30 0.000 11 17,930 卖盘
14:37:42 16.30 0.000 5 8,150 卖盘
14:37:39 16.30 0.000 10 16,300 卖盘
14:37:33 16.30 0.000 3 4,890 卖盘
14:37:24 16.30 0.000 44 71,720 买盘
14:37:21 16.30 0.000 64 104,318 买盘
14:37:12 16.30 0.000 6 9,780 买盘
14:37:09 16.30 0.000 14 22,812 买盘
14:37:03 16.30 0.000 1 1,630 买盘
14:37:00 16.30 0.010 29 47,268 买盘
14:36:42 16.29 0.010 8 13,032 买盘
14:36:33 16.28 -0.010 4 6,512 卖盘
14:36:27 16.29 0.010 8 13,032 买盘
14:36:21 16.28 0.000 10 16,280 卖盘
14:36:18 16.28 0.000 10 16,280 卖盘
14:36:12 16.28 0.010 2 3,256 买盘
14:36:06 16.27 0.000 1 1,627 卖盘
14:36:00 16.27 0.000 23 37,421 买盘
14:35:57 16.27 0.000 5 8,135 买盘
14:35:51 16.27 -0.010 47 76,509 卖盘
14:35:45 16.28 0.010 108 175,823 买盘
14:35:42 16.27 0.000 71 115,525 卖盘
14:35:39 16.27 0.000 4 6,508 买盘
14:35:36 16.27 0.000 5 8,135 买盘
14:35:33 16.27 0.000 62 100,874 卖盘
14:35:30 16.27 0.000 5 8,135 卖盘
14:35:24 16.27 0.000 38 61,849 卖盘
14:35:21 16.27 0.000 12 19,525 卖盘
14:35:18 16.27 0.000 62 100,874 卖盘
14:35:12 16.27 0.000 2 3,254 卖盘
14:35:06 16.27 -0.010 20 32,541 卖盘
14:35:03 16.28 0.000 5 8,140 买盘
14:35:00 16.28 0.000 38 61,864 买盘
14:34:51 16.28 0.000 21 34,188 卖盘
14:34:48 16.28 -0.010 14 22,792 卖盘
14:34:45 16.29 0.010 12 19,548 买盘
14:34:42 16.28 0.000 14 22,792 卖盘
14:34:36 16.28 -0.010 44 71,632 卖盘
14:34:30 16.29 0.000 93 151,427 买盘
14:34:24 16.29 0.000 23 37,467 买盘
14:34:21 16.29 0.000 46 74,934 卖盘
14:34:18 16.29 -0.010 34 55,386 卖盘
14:34:15 16.30 0.010 10 16,300 买盘
14:34:12 16.29 0.000 22 35,838 卖盘
14:33:57 16.29 -0.020 83 135,305 卖盘
14:33:54 16.31 -0.010 14 22,834 卖盘
14:33:48 16.32 0.000 5 8,160 买盘
14:33:42 16.32 -0.010 114 186,127 卖盘
14:33:39 16.33 0.000 92 150,256 卖盘
14:33:33 16.33 0.000 44 71,866 卖盘
14:33:30 16.33 -0.010 46 75,134 卖盘
14:33:27 16.34 0.010 29 47,386 买盘
14:33:18 16.33 -0.010 41 66,955 卖盘
14:33:15 16.34 0.010 21 34,314 买盘
14:33:12 16.33 -0.010 5 8,165 卖盘
14:33:09 16.34 0.000 13 21,242 买盘
14:33:00 16.34 0.000 11 17,974 卖盘
14:32:57 16.34 0.000 4 6,536 卖盘
14:32:51 16.34 0.000 16 26,144 卖盘
14:32:48 16.34 0.010 58 94,767 买盘
14:32:45 16.33 0.000 19 31,027 卖盘
14:32:39 16.33 -0.010 64 104,571 卖盘
14:32:33 16.34 0.010 25 40,850 买盘
14:32:30 16.33 0.000 10 16,330 卖盘
14:32:27 16.33 -0.010 46 75,134 卖盘
14:32:21 16.34 0.010 35 57,174 买盘
14:32:18 16.33 0.000 19 31,027 买盘
14:32:15 16.33 0.000 39 63,687 买盘
14:32:12 16.33 0.000 31 50,623 买盘
14:32:03 16.33 0.010 14 22,862 买盘
14:32:00 16.32 -0.010 29 47,328 卖盘
14:31:54 16.33 0.010 4 6,532 买盘
14:31:51 16.32 0.000 15 24,480 买盘
14:31:45 16.32 0.000 21 34,272 买盘
14:31:39 16.32 0.000 6 9,791 买盘
14:31:36 16.32 0.010 2 3,264 买盘
14:31:27 16.31 0.000 28 45,661 买盘
14:31:24 16.31 0.010 35 57,065 买盘
14:31:21 16.30 -0.010 2 3,260 卖盘
14:31:18 16.31 0.010 4 6,524 买盘
14:31:09 16.30 0.000 103 167,890 买盘
14:31:00 16.30 0.000 114 185,820 买盘
14:30:48 16.30 0.000 1 1,630 买盘
14:30:45 16.30 0.000 17 27,694 买盘
14:30:24 16.30 0.020 4 6,520 买盘
14:30:21 16.28 0.000 32 52,099 卖盘
14:30:18 16.28 -0.010 100 162,845 卖盘
14:30:12 16.29 0.010 65 105,885 买盘
14:29:57 16.28 0.000 10 16,280 卖盘
14:29:51 16.28 -0.010 10 16,280 卖盘
14:29:48 16.29 0.010 5 8,145 买盘
14:29:45 16.28 -0.010 21 34,188 卖盘
14:29:42 16.29 0.010 42 68,418 买盘
14:29:30 16.28 0.000 5 8,140 卖盘
14:29:27 16.28 -0.010 51 83,028 卖盘
14:29:24 16.29 0.010 15 24,435 买盘
14:29:06 16.28 0.000 3 4,884 卖盘
14:29:00 16.28 -0.010 51 83,028 卖盘
14:28:51 16.29 0.010 17 27,686 买盘
14:28:48 16.28 -0.010 5 8,140 卖盘
14:28:36 16.29 0.010 24 39,096 买盘
14:28:30 16.28 -0.010 9 14,652 卖盘
14:28:12 16.29 0.000 2 3,258 卖盘
14:28:06 16.29 0.010 16 26,064 买盘
14:28:00 16.28 -0.010 89 144,911 卖盘
14:27:57 16.29 0.000 14 22,806 买盘
14:27:54 16.29 0.000 18 29,322 卖盘
14:27:51 16.29 0.000 8 13,032 卖盘
14:27:45 16.29 -0.010 11 17,919 卖盘
14:27:42 16.30 0.010 9 14,670 买盘
14:27:39 16.29 0.010 81 131,947 买盘
14:27:36 16.28 -0.010 6 9,769 卖盘
14:27:27 16.29 0.010 6 9,774 买盘
14:27:24 16.28 -0.010 97 157,926 卖盘
14:27:21 16.29 0.000 10 16,290 买盘
14:27:09 16.29 0.000 73 118,917 卖盘
14:27:06 16.29 -0.010 3 4,887 卖盘
14:26:57 16.30 0.000 11 17,930 买盘
14:26:45 16.30 0.000 24 39,120 买盘
14:26:42 16.30 0.000 22 35,860 卖盘
14:26:36 16.30 0.000 17 27,710 卖盘
14:26:33 16.30 0.000 15 24,450 卖盘
14:26:30 16.30 0.000 16 26,090 卖盘
14:26:27 16.30 -0.010 12 19,560 卖盘
14:26:24 16.31 0.010 1 1,631 买盘
14:26:18 16.30 -0.010 71 115,737 卖盘
14:26:12 16.31 0.000 19 30,989 卖盘
14:26:03 16.31 0.000 10 16,310 卖盘
14:25:54 16.31 -0.020 16 26,096 卖盘
14:25:51 16.33 0.010 27 44,075 买盘
14:25:48 16.32 0.000 2 3,264 卖盘
14:25:42 16.32 0.010 3 4,896 中性盘
14:25:39 16.31 -0.010 16 26,097 卖盘
14:25:36 16.32 0.000 4 6,528 卖盘
14:25:30 16.32 -0.010 6 9,792 卖盘
14:25:27 16.33 0.020 1 1,633 买盘
14:25:24 16.31 -0.010 15 24,476 卖盘
14:25:18 16.32 -0.020 6 9,792 卖盘
14:25:12 16.34 0.000 1 1,634 买盘
14:25:09 16.34 0.010 35 57,177 买盘
14:25:06 16.33 0.010 9 14,690 买盘
14:25:03 16.32 -0.010 14 22,848 卖盘
14:24:54 16.33 0.010 30 48,990 买盘
14:24:51 16.32 -0.010 13 21,216 卖盘
14:24:42 16.33 0.000 44 71,842 买盘
14:24:30 16.33 0.010 14 22,862 买盘
14:24:21 16.32 0.000 19 31,008 买盘
14:24:15 16.32 0.000 17 27,744 买盘
14:24:09 16.32 0.000 14 22,848 卖盘
14:24:00 16.32 -0.010 10 16,320 卖盘
14:23:51 16.33 0.000 14 22,862 买盘
14:23:42 16.33 0.010 93 151,855 买盘
14:23:27 16.32 0.000 10 16,320 卖盘
14:23:18 16.32 0.000 4 6,528 卖盘
14:23:15 16.32 0.000 11 17,952 卖盘
14:23:09 16.32 -0.010 9 14,688 卖盘
14:22:51 16.33 0.000 7 11,431 卖盘
14:22:42 16.33 0.000 9 14,697 卖盘
14:22:39 16.33 0.000 15 24,502 卖盘
14:22:30 16.33 -0.010 52 84,920 卖盘
14:22:24 16.34 0.000 28 45,752 买盘
14:22:15 16.34 -0.010 27 44,128 卖盘
14:22:12 16.35 0.000 20 32,700 买盘
14:21:48 16.35 0.010 169 276,272 买盘
14:21:42 16.34 0.000 5 8,170 买盘
14:21:39 16.34 0.000 7 11,438 买盘
14:21:30 16.34 0.010 18 29,412 买盘
14:21:24 16.33 0.000 182 297,322 卖盘
14:21:06 16.33 0.000 12 19,596 卖盘
14:21:00 16.33 0.000 38 62,054 买盘
14:20:57 16.33 0.000 4 6,532 买盘
14:20:51 16.33 0.010 4 6,532 买盘
14:20:48 16.32 -0.010 3 4,896 卖盘
14:20:42 16.33 0.010 9 14,697 买盘
14:20:33 16.32 0.000 7 11,424 买盘
14:20:15 16.32 0.000 37 60,384 卖盘
14:20:12 16.32 0.000 54 88,128 卖盘
14:20:00 16.32 0.000 5 8,160 买盘
14:19:57 16.32 0.010 1 1,632 买盘
14:19:51 16.31 -0.010 16 26,096 卖盘
14:19:48 16.32 0.010 5 8,160 买盘
14:19:42 16.31 0.000 79 128,809 卖盘
14:19:33 16.31 0.000 5 8,155 卖盘
14:19:30 16.31 0.000 10 16,310 买盘
14:19:24 16.31 0.000 1 1,631 卖盘
14:19:03 16.31 0.020 1 1,631 卖盘
14:18:45 16.29 -0.010 10 16,295 卖盘
14:18:39 16.30 0.000 7 11,410 买盘
14:18:33 16.30 0.000 56 91,280 买盘
14:18:27 16.30 0.000 10 16,300 买盘
14:18:21 16.30 0.000 8 13,040 买盘
14:18:06 16.30 0.010 53 86,375 买盘
14:18:03 16.29 -0.010 20 32,580 卖盘
14:18:00 16.30 -0.030 55 89,692 卖盘
14:17:48 16.33 0.000 5 8,165 买盘
14:17:45 16.33 0.020 35 57,150 买盘
14:17:36 16.31 -0.020 30 48,941 卖盘
14:17:33 16.33 0.000 14 22,862 卖盘
14:17:30 16.33 0.000 4 6,532 卖盘
14:17:21 16.33 -0.010 9 14,697 卖盘
14:16:54 16.34 0.010 6 9,804 买盘
14:16:48 16.33 -0.010 21 34,309 卖盘
14:16:42 16.34 0.000 16 26,141 买盘
14:16:39 16.34 0.010 6 9,804 买盘
14:16:33 16.33 0.000 5 8,165 卖盘
14:16:30 16.33 0.000 4 6,532 卖盘
14:16:24 16.33 -0.010 2 3,266 卖盘
14:15:57 16.34 -0.010 6 9,804 卖盘
14:15:48 16.35 0.000 5 8,173 买盘
14:15:45 16.35 -0.010 15 24,525 买盘
14:15:39 16.36 0.010 56 91,587 买盘
14:15:36 16.35 0.000 73 119,355 卖盘
14:15:33 16.35 0.000 9 14,715 卖盘
14:15:30 16.35 0.000 40 65,400 卖盘
14:15:18 16.35 -0.010 3 4,905 卖盘
14:15:15 16.36 0.000 5 8,180 买盘
14:15:12 16.36 0.000 4 6,544 买盘
14:15:09 16.36 0.000 32 52,352 买盘
14:15:00 16.36 0.000 30 49,080 买盘
14:14:57 16.36 0.000 32 52,352 卖盘
14:14:54 16.36 0.000 1 1,636 卖盘
14:14:51 16.36 -0.010 12 19,632 卖盘
14:14:48 16.37 0.010 116 189,892 买盘
14:14:36 16.36 0.000 30 49,080 卖盘
14:14:33 16.36 0.010 17 27,812 买盘
14:14:27 16.35 0.000 7 11,445 卖盘
14:14:24 16.35 0.000 45 73,575 卖盘
14:14:21 16.35 0.000 1 1,635 卖盘
14:14:15 16.35 0.000 8 13,087 卖盘
14:14:12 16.35 0.000 3 4,905 卖盘
14:14:03 16.35 0.000 28 45,787 卖盘
14:14:00 16.35 0.000 29 47,415 卖盘
14:13:48 16.35 0.000 5 8,175 卖盘
14:13:45 16.35 0.020 4 6,540 买盘
14:13:36 16.33 -0.020 12 19,596 卖盘
14:13:30 16.35 0.020 6 9,810 买盘
14:13:21 16.33 0.000 16 26,128 买盘
14:13:15 16.33 0.010 9 14,697 买盘
14:13:06 16.32 0.000 35 57,120 卖盘
14:13:00 16.32 0.010 35 57,115 买盘
14:12:42 16.31 0.020 10 16,307 买盘
14:12:36 16.29 -0.020 3 4,887 卖盘
14:12:33 16.31 0.030 4 6,524 买盘
14:12:30 16.28 0.000 66 107,540 卖盘
14:12:21 16.28 -0.020 55 89,579 卖盘
14:12:18 16.30 0.010 11 17,930 买盘
14:12:15 16.29 0.000 6 9,774 买盘
14:12:03 16.29 0.010 30 48,870 买盘
14:12:00 16.28 0.010 12 19,540 卖盘
14:11:54 16.27 0.000 347 565,485 卖盘
14:11:42 16.27 -0.010 7 11,395 卖盘
14:11:36 16.28 -0.020 5 8,140 买盘
14:11:30 16.30 0.000 10 16,300 买盘
14:11:27 16.30 0.000 26 42,380 买盘
14:11:24 16.30 0.000 5 8,150 买盘
14:11:21 16.30 0.000 63 102,690 卖盘
14:11:18 16.30 0.000 5 8,150 卖盘
14:11:15 16.30 0.000 38 61,940 卖盘
14:11:12 16.30 0.000 6 9,780 卖盘
14:11:03 16.30 0.020 147 239,393 买盘
14:10:57 16.28 0.000 6 9,768 卖盘
14:10:54 16.28 -0.010 6 9,768 卖盘
14:10:39 16.29 -0.010 405 659,444 卖盘
14:10:36 16.30 0.000 10 16,300 买盘
14:10:33 16.30 0.000 6 9,780 买盘
14:10:30 16.30 0.000 41 66,800 买盘
14:10:27 16.30 0.000 71 115,765 卖盘
14:10:24 16.30 0.000 16 26,080 卖盘
14:10:21 16.30 -0.010 10 16,300 卖盘
14:10:12 16.31 0.010 6 9,786 买盘
14:10:09 16.30 -0.010 18 29,352 卖盘
14:10:06 16.31 -0.020 21 34,251 卖盘
14:09:57 16.33 0.020 5 8,164 买盘
14:09:54 16.31 -0.010 55 89,710 卖盘
14:09:48 16.32 -0.010 4 6,528 卖盘
14:09:42 16.33 -0.030 41 66,953 卖盘
14:09:39 16.36 0.020 147 240,358 买盘
14:09:33 16.34 -0.010 55 89,907 卖盘
14:09:24 16.35 -0.010 410 670,429 卖盘
14:09:18 16.36 0.000 3 4,908 卖盘
14:09:15 16.36 0.000 98 160,328 卖盘
14:09:03 16.36 0.000 7 11,452 卖盘
14:09:00 16.36 -0.010 2 3,272 卖盘
14:08:54 16.37 0.000 39 63,813 买盘
14:08:42 16.37 0.010 3 4,911 买盘
14:08:33 16.36 -0.010 9 14,732 卖盘
14:08:24 16.37 0.000 6 9,821 买盘
14:08:18 16.37 0.000 6 9,822 买盘
14:08:12 16.37 0.010 6 9,822 买盘
14:08:06 16.36 -0.010 1 1,636 卖盘
14:08:00 16.37 0.010 22 36,014 买盘
14:07:57 16.36 0.000 11 17,996 卖盘
14:07:51 16.36 0.000 80 130,880 卖盘
14:07:33 16.36 0.000 2 3,272 卖盘
14:07:27 16.36 -0.010 9 14,724 卖盘
14:07:24 16.37 0.010 2 3,274 买盘
14:07:06 16.36 0.000 27 44,192 卖盘
14:07:03 16.36 0.000 10 16,360 买盘
14:06:57 16.36 0.000 1 1,636 买盘
14:06:51 16.36 0.000 3 4,908 买盘
14:06:48 16.36 0.000 5 8,180 买盘
14:06:45 16.36 0.000 13 21,262 买盘
14:06:39 16.36 0.000 3 4,908 买盘
14:06:33 16.36 0.000 1 1,636 卖盘
14:06:30 16.36 0.000 6 9,816 卖盘
14:06:27 16.36 -0.010 107 175,158 卖盘
14:06:18 16.37 0.000 33 54,000 买盘
14:06:09 16.37 0.000 12 19,644 买盘
14:05:51 16.37 0.010 5 8,185 买盘
14:05:48 16.36 -0.010 100 163,600 卖盘
14:05:45 16.37 0.010 2 3,274 买盘
14:05:42 16.36 0.000 1 1,636 卖盘
14:05:33 16.36 0.000 6 9,816 卖盘
14:05:30 16.36 0.000 2 3,272 卖盘
14:05:27 16.36 0.000 12 19,632 买盘
14:05:24 16.36 0.000 3 4,908 买盘
14:05:12 16.36 0.000 1 1,636 买盘
14:05:00 16.36 0.010 7 11,452 买盘
14:04:57 16.35 -0.010 18 29,430 卖盘
14:04:42 16.36 0.010 35 57,260 买盘
14:04:36 16.35 -0.010 6 9,811 卖盘
14:04:33 16.36 0.010 9 14,724 买盘
14:04:21 16.35 0.010 18 29,430 买盘
14:03:57 16.34 0.000 1 1,634 买盘
14:03:42 16.34 -0.020 19 31,046 卖盘
14:03:39 16.36 0.020 15 24,520 买盘
14:03:36 16.34 0.000 1 1,634 卖盘
14:03:21 16.34 -0.010 3 4,902 卖盘
14:03:18 16.35 0.010 1 1,635 买盘
14:03:09 16.34 0.000 2 3,268 卖盘
14:02:54 16.34 -0.010 15 24,518 卖盘
14:02:51 16.35 -0.010 1 1,635 卖盘
14:02:45 16.36 0.010 5 8,180 买盘
14:02:33 16.35 -0.010 9 14,722 卖盘
14:02:15 16.36 0.010 5 8,180 买盘
14:02:12 16.35 -0.010 26 42,516 卖盘
14:02:09 16.36 0.000 6 9,816 卖盘
14:02:00 16.36 -0.010 6 9,816 卖盘
14:01:54 16.37 0.010 1 1,637 买盘
14:01:51 16.36 -0.010 9 14,724 卖盘
14:01:48 16.37 0.000 1 1,637 买盘
14:01:39 16.37 0.010 4 6,548 卖盘
14:01:18 16.36 -0.010 1 1,636 卖盘
14:01:15 16.37 0.010 20 32,740 买盘
14:01:09 16.36 -0.010 37 60,555 卖盘
14:01:06 16.37 0.000 1 1,637 买盘
14:01:03 16.37 -0.010 79 129,331 卖盘
14:00:57 16.38 0.000 10 16,380 卖盘
14:00:54 16.38 0.000 10 16,380 卖盘
14:00:45 16.38 -0.010 100 163,800 卖盘
14:00:42 16.39 0.010 10 16,390 买盘
14:00:36 16.38 -0.010 5 8,190 卖盘
14:00:33 16.39 0.000 3 4,917 买盘
14:00:27 16.39 0.000 6 9,834 买盘
14:00:18 16.39 0.000 19 31,141 买盘
14:00:00 16.39 0.000 9 14,751 买盘
13:59:54 16.39 0.010 1 1,639 买盘
13:59:51 16.38 0.000 29 47,502 买盘
13:59:48 16.38 0.000 8 13,104 买盘
13:59:45 16.38 0.000 3 4,914 卖盘
13:59:36 16.38 0.000 18 29,484 买盘
13:59:30 16.38 0.000 10 16,380 买盘
13:59:21 16.38 0.000 39 63,882 卖盘
13:59:06 16.38 0.000 22 36,026 买盘
13:59:00 16.38 0.000 3 4,914 买盘
13:58:57 16.38 0.000 5 8,190 买盘
13:58:54 16.38 0.000 9 14,742 买盘
13:58:51 16.38 0.000 3 4,914 买盘
13:58:45 16.38 0.020 50 81,900 买盘
13:58:30 16.36 -0.020 21 34,356 中性盘
13:58:27 16.38 0.020 16 26,186 买盘
13:58:18 16.36 0.000 50 81,800 买盘
13:58:12 16.36 0.010 1 1,636 买盘
13:58:09 16.35 0.000 4 6,540 卖盘
13:57:48 16.35 0.000 5 8,175 卖盘
13:57:45 16.35 0.000 64 104,640 买盘
13:57:39 16.35 0.010 20 32,700 买盘
13:57:18 16.34 0.000 38 62,092 买盘
13:57:15 16.34 0.000 29 47,386 买盘
13:57:09 16.34 0.010 29 47,386 买盘
13:56:54 16.33 0.000 1 1,633 卖盘
13:56:48 16.33 0.010 19 31,027 买盘
13:56:36 16.32 -0.010 45 73,446 卖盘
13:56:33 16.33 0.000 7 11,431 买盘
13:56:18 16.33 0.000 1 1,633 买盘
13:56:12 16.33 0.010 20 32,659 买盘
13:56:09 16.32 0.000 7 11,424 买盘
13:56:06 16.32 -0.010 4 6,528 卖盘
13:56:03 16.33 0.000 58 94,691 买盘
13:56:00 16.33 0.000 30 48,990 买盘
13:55:51 16.33 0.010 2 3,266 买盘
13:55:48 16.32 -0.010 1 1,632 卖盘
13:55:45 16.33 0.000 2 3,266 买盘
13:55:33 16.33 0.000 20 32,660 买盘
13:55:30 16.33 -0.010 203 331,518 卖盘
13:55:27 16.34 0.000 12 19,608 卖盘
13:55:21 16.34 0.000 87 142,158 卖盘
13:55:09 16.34 -0.010 10 16,340 卖盘
13:55:06 16.35 0.000 3 4,905 买盘
13:54:51 16.35 0.000 113 184,755 卖盘
13:54:45 16.35 0.000 5 8,175 卖盘
13:54:36 16.35 0.000 12 19,620 卖盘
13:54:21 16.35 -0.010 9 14,723 卖盘
13:54:12 16.36 0.000 20 32,720 买盘
13:54:09 16.36 -0.010 140 229,169 卖盘
13:53:57 16.37 0.010 4 6,548 卖盘
13:53:48 16.36 -0.020 15 24,540 卖盘
13:53:36 16.38 0.010 12 19,645 买盘
13:53:33 16.37 -0.010 13 21,281 卖盘
13:53:21 16.38 0.010 112 183,444 买盘
13:53:18 16.37 -0.010 10 16,370 卖盘
13:53:15 16.38 0.010 27 44,226 买盘
13:53:12 16.37 0.000 10 16,379 卖盘
13:52:57 16.37 -0.010 3 4,911 卖盘
13:52:54 16.38 0.010 29 47,502 买盘
13:52:51 16.37 0.000 9 14,733 卖盘
13:52:42 16.37 -0.010 4 6,548 卖盘
13:52:39 16.38 0.010 24 39,312 买盘
13:52:33 16.37 0.000 3 4,911 卖盘
13:52:30 16.37 0.000 26 42,562 买盘
13:52:27 16.37 0.010 4 6,548 买盘
13:52:24 16.36 -0.010 16 26,186 卖盘
13:52:18 16.37 -0.010 7 11,459 买盘
13:52:12 16.38 0.010 44 72,070 买盘
13:52:03 16.37 -0.010 26 42,552 卖盘
13:51:54 16.38 0.000 1 1,638 买盘
13:51:45 16.38 0.000 3 4,914 买盘
13:51:33 16.38 0.000 77 126,126 买盘
13:51:24 16.38 0.000 1 1,638 买盘
13:51:18 16.38 0.020 20 32,760 买盘
13:51:06 16.36 0.000 2 3,272 卖盘
13:51:03 16.36 0.010 34 55,607 买盘
13:51:00 16.35 0.000 2 3,270 卖盘
13:50:57 16.35 0.000 21 34,349 卖盘
13:50:42 16.35 0.000 5 8,175 卖盘
13:50:39 16.35 0.020 15 24,511 买盘
13:50:30 16.33 -0.020 26 42,464 卖盘
13:50:24 16.35 0.000 27 44,145 买盘
13:50:06 16.35 0.020 17 27,779 买盘
13:50:03 16.33 0.000 16 26,128 买盘
13:49:57 16.33 0.000 5 8,165 买盘
13:49:54 16.33 0.010 1 1,633 买盘
13:49:48 16.32 -0.010 11 17,955 卖盘
13:49:45 16.33 0.000 3 4,899 买盘
13:49:42 16.33 0.020 2 3,266 买盘
13:49:39 16.31 -0.020 92 150,136 卖盘
13:49:30 16.33 0.010 11 17,960 买盘
13:49:27 16.32 0.010 15 24,480 买盘
13:49:12 16.31 0.000 28 45,668 卖盘
13:49:09 16.31 0.000 36 58,716 买盘
13:49:00 16.31 0.000 3 4,893 卖盘
13:48:57 16.31 0.000 14 22,834 卖盘
13:48:54 16.31 0.000 16 26,096 卖盘
13:48:51 16.31 -0.010 6 9,786 卖盘
13:48:45 16.32 0.000 11 17,952 买盘
13:48:42 16.32 0.000 46 75,074 卖盘
13:48:36 16.32 -0.010 7 11,424 卖盘
13:48:33 16.33 0.000 2 3,266 买盘
13:48:24 16.33 0.000 58 94,714 卖盘
13:48:21 16.33 -0.010 18 29,394 卖盘
13:48:18 16.34 0.010 63 102,889 买盘
13:48:15 16.33 0.000 15 24,495 卖盘
13:48:12 16.33 -0.010 2 3,266 卖盘
13:48:06 16.34 0.000 88 143,792 卖盘
13:47:57 16.34 -0.010 10 16,340 卖盘
13:47:54 16.35 0.000 5 8,175 买盘
13:47:48 16.35 0.000 21 34,335 卖盘
13:47:45 16.35 -0.010 22 35,970 卖盘
13:47:36 16.36 0.000 24 39,264 买盘
13:47:30 16.36 -0.020 100 163,671 卖盘
13:47:24 16.38 0.000 16 26,208 买盘
13:47:21 16.38 0.010 30 49,140 买盘
13:47:15 16.37 -0.010 11 18,007 卖盘
13:47:12 16.38 0.000 3 4,914 买盘
13:47:09 16.38 0.000 2 3,276 买盘
13:47:06 16.38 0.000 81 132,678 卖盘
13:47:03 16.38 -0.010 20 32,760 卖盘
13:47:00 16.39 0.010 5 8,195 买盘
13:46:51 16.38 -0.010 2 3,276 卖盘
13:46:39 16.39 0.000 44 72,116 卖盘
13:46:27 16.39 0.000 6 9,834 买盘
13:46:18 16.39 0.000 12 19,668 卖盘
13:46:12 16.39 0.000 3 4,917 卖盘
13:46:09 16.39 -0.010 35 57,365 卖盘
13:46:00 16.40 0.010 8 13,120 买盘
13:45:54 16.39 0.000 1 1,639 卖盘
13:45:51 16.39 0.000 7 11,473 卖盘
13:45:48 16.39 -0.010 32 52,465 卖盘
13:45:42 16.40 0.000 9 14,760 卖盘
13:45:39 16.40 0.010 49 80,360 买盘
13:45:33 16.39 -0.010 10 16,390 卖盘
13:45:30 16.40 0.000 54 88,526 买盘
13:45:27 16.40 0.010 20 32,800 买盘
13:45:18 16.39 -0.010 78 127,919 卖盘
13:45:09 16.40 0.000 26 42,628 买盘
13:45:00 16.40 0.000 10 16,400 买盘
13:44:51 16.40 0.000 24 39,360 买盘
13:44:48 16.40 0.000 4 6,560 买盘
13:44:36 16.40 0.000 122 200,159 卖盘
13:44:30 16.40 0.000 54 88,560 卖盘
13:44:27 16.40 0.000 5 8,200 卖盘
13:44:24 16.40 0.000 4 6,560 卖盘
13:44:21 16.40 0.000 8 13,120 卖盘
13:44:18 16.40 0.000 48 78,720 买盘
13:44:15 16.40 0.000 18 29,520 买盘
13:44:12 16.40 0.000 8 13,114 买盘
13:44:09 16.40 0.000 2 3,280 买盘
13:44:03 16.40 0.000 9 14,760 买盘
13:44:00 16.40 0.000 16 26,230 买盘
13:43:57 16.40 0.000 2 3,280 买盘
13:43:48 16.40 0.000 15 24,600 卖盘
13:43:42 16.40 0.000 14 22,960 买盘
13:43:36 16.40 0.000 80 131,200 买盘
13:43:33 16.40 0.010 14 22,960 买盘
13:43:30 16.39 -0.010 7 11,473 卖盘
13:43:21 16.40 0.000 6 9,840 买盘
13:43:18 16.40 0.000 12 19,680 买盘
13:43:15 16.40 0.000 7 11,480 买盘
13:43:12 16.40 0.000 5 8,200 买盘
13:43:09 16.40 -0.010 32 52,480 卖盘
13:43:03 16.41 0.010 19 31,179 买盘
13:43:00 16.40 -0.010 45 73,800 卖盘
13:42:57 16.41 0.000 12 19,692 买盘
13:42:45 16.41 0.000 5 8,205 买盘
13:42:42 16.41 0.000 5 8,205 买盘
13:42:36 16.41 0.000 10 16,410 买盘
13:42:30 16.41 0.000 138 226,581 卖盘
13:42:24 16.41 0.000 5 8,205 卖盘
13:42:18 16.41 0.000 21 34,461 卖盘
13:42:15 16.41 0.000 20 32,820 卖盘
13:42:09 16.41 0.000 21 34,470 卖盘
13:42:03 16.41 -0.010 20 32,839 卖盘
13:41:51 16.42 0.000 10 16,420 买盘
13:41:48 16.42 0.010 10 16,412 买盘
13:41:45 16.41 -0.010 37 60,717 卖盘
13:41:42 16.42 0.000 14 22,988 买盘
13:41:30 16.42 0.010 23 37,753 买盘
13:41:27 16.41 0.000 7 11,493 卖盘
13:41:21 16.41 0.000 7 11,487 卖盘
13:41:18 16.41 0.010 26 42,666 买盘
13:41:15 16.40 0.000 23 37,720 卖盘
13:41:03 16.40 0.000 15 24,595 买盘
13:41:00 16.40 0.010 4 6,559 买盘
13:40:51 16.39 0.000 6 9,834 卖盘
13:40:39 16.39 0.010 64 104,836 买盘
13:40:36 16.38 -0.010 11 18,019 卖盘
13:40:33 16.39 0.000 1 1,639 买盘
13:40:30 16.39 0.010 16 26,217 买盘
13:40:24 16.38 0.000 17 27,846 卖盘
13:40:21 16.38 0.010 5 8,190 买盘
13:40:12 16.37 0.000 6 9,822 卖盘
13:39:57 16.37 -0.060 47 76,949 卖盘
13:39:45 16.43 0.000 2 3,286 买盘
13:39:36 16.43 0.050 3 4,929 买盘
13:39:33 16.38 -0.050 259 425,078 卖盘
13:39:30 16.43 0.000 20 32,860 卖盘
13:39:27 16.43 0.000 1 1,643 卖盘
13:39:24 16.43 -0.010 37 60,791 卖盘
13:39:21 16.44 0.010 29 47,671 买盘
13:39:18 16.43 0.000 3 4,929 卖盘
13:39:15 16.43 0.000 37 60,791 卖盘
13:39:12 16.43 0.000 29 47,647 卖盘
13:39:03 16.43 0.000 4 6,572 卖盘
13:39:00 16.43 0.000 25 41,075 卖盘
13:38:57 16.43 0.000 11 18,073 卖盘
13:38:54 16.43 -0.010 5 8,215 卖盘
13:38:45 16.44 0.010 10 16,440 买盘
13:38:42 16.43 0.010 44 72,290 买盘
13:38:33 16.42 -0.020 3 4,927 卖盘
13:38:27 16.44 0.020 58 95,321 买盘
13:38:24 16.42 -0.010 25 41,057 卖盘
13:38:21 16.43 0.000 11 18,073 买盘
13:38:15 16.43 0.000 20 32,860 卖盘
13:38:03 16.43 0.000 26 42,718 卖盘
13:37:57 16.43 0.000 27 44,375 卖盘
13:37:54 16.43 0.000 42 69,028 卖盘
13:37:48 16.43 0.000 52 85,476 卖盘
13:37:45 16.43 0.000 3 4,929 卖盘
13:37:42 16.43 0.000 41 67,383 卖盘
13:37:36 16.43 0.010 74 121,587 买盘
13:37:33 16.42 0.000 10 16,420 卖盘
13:37:24 16.42 0.000 22 36,124 卖盘
13:37:21 16.42 0.000 2 3,284 卖盘
13:37:15 16.42 0.000 57 93,594 买盘
13:37:09 16.42 0.000 1 1,642 买盘
13:37:06 16.42 0.010 1 1,642 买盘
13:37:03 16.41 0.000 6 9,846 卖盘
13:37:00 16.41 0.000 6 9,846 卖盘
13:36:42 16.41 -0.010 4 6,564 卖盘
13:36:39 16.42 0.010 20 32,840 买盘
13:36:33 16.41 -0.010 20 32,820 卖盘
13:36:18 16.42 0.000 1 1,642 买盘
13:36:03 16.42 0.000 60 98,520 卖盘
13:35:57 16.42 0.000 14 22,988 卖盘
13:35:54 16.42 0.010 42 68,959 买盘
13:35:51 16.41 0.000 2 3,282 卖盘
13:35:48 16.41 0.000 14 22,973 买盘
13:35:42 16.41 0.000 10 16,410 买盘
13:35:39 16.41 0.020 29 47,587 买盘
13:35:36 16.39 -0.020 2 3,278 买盘
13:35:30 16.41 0.000 4 6,564 卖盘
13:35:27 16.41 0.000 21 34,461 卖盘
13:35:15 16.41 0.000 50 82,050 卖盘
13:35:12 16.41 0.000 152 249,406 买盘
13:35:00 16.41 0.000 2 3,282 卖盘
13:34:54 16.41 -0.010 10 16,410 卖盘
13:34:48 16.42 0.050 4 6,568 买盘
13:34:39 16.37 0.000 1 1,637 买盘
13:34:36 16.37 0.000 22 36,014 买盘
13:34:33 16.37 -0.050 464 760,254 卖盘
13:34:30 16.42 0.000 11 18,061 买盘
13:34:27 16.42 0.000 5 8,211 卖盘
13:34:24 16.42 0.000 22 36,124 买盘
13:34:12 16.42 -0.020 5 8,212 卖盘
13:34:09 16.44 0.020 17 27,930 买盘
13:34:06 16.42 0.000 50 82,100 卖盘
13:34:03 16.42 0.000 19 31,228 卖盘
13:33:57 16.42 -0.020 11 18,074 卖盘
13:33:54 16.44 0.000 26 42,744 卖盘
13:33:48 16.44 -0.010 67 110,148 卖盘
13:33:42 16.45 0.010 2 3,290 买盘
13:33:39 16.44 0.000 2 3,288 卖盘
13:33:36 16.44 0.000 96 157,824 买盘
13:33:30 16.44 -0.010 21 34,497 买盘
13:33:18 16.45 0.010 614 1,008,190 买盘
13:33:15 16.44 0.000 11 18,084 买盘
13:33:12 16.44 -0.010 37 60,832 卖盘
13:33:09 16.45 0.010 28 46,050 买盘
13:33:06 16.44 -0.010 39 64,129 卖盘
13:33:00 16.45 0.010 5 8,225 买盘
13:32:54 16.44 0.000 15 24,665 卖盘
13:32:48 16.44 0.000 25 41,100 卖盘
13:32:45 16.44 0.000 14 23,015 买盘
13:32:42 16.44 0.030 13 21,372 买盘
13:32:33 16.41 -0.040 10 16,416 卖盘
13:32:30 16.45 0.010 229 376,682 买盘
13:32:24 16.44 0.050 1 1,644 中性盘
13:32:21 16.39 -0.050 502 823,229 卖盘
13:32:18 16.44 0.000 28 46,032 卖盘
13:32:15 16.44 0.000 2 3,288 买盘
13:32:12 16.44 0.010 595 977,302 买盘
13:32:06 16.43 -0.010 9 14,792 卖盘
13:32:03 16.44 0.010 28 46,030 买盘
13:32:00 16.43 0.000 7 11,501 卖盘
13:31:57 16.43 0.000 1 1,643 卖盘
13:31:54 16.43 0.000 38 62,434 卖盘
13:31:51 16.43 0.000 20 32,860 买盘
13:31:48 16.43 0.000 8 13,139 买盘
13:31:45 16.43 0.000 61 100,223 买盘
13:31:39 16.43 0.000 23 37,802 卖盘
13:31:33 16.43 -0.010 3 4,929 中性盘
13:31:30 16.44 0.010 134 220,249 买盘
13:31:27 16.43 0.010 7 11,501 中性盘
13:31:21 16.42 -0.010 30 49,285 卖盘
13:31:18 16.43 0.000 19 31,217 买盘
13:31:15 16.43 0.020 36 59,090 买盘
13:31:09 16.41 0.000 10 16,420 卖盘
13:31:03 16.41 -0.020 38 62,358 卖盘
13:30:57 16.43 0.020 3 4,929 买盘
13:30:48 16.41 -0.030 2 3,282 卖盘
13:30:45 16.44 0.030 21 34,524 买盘
13:30:36 16.41 -0.030 5 8,205 卖盘
13:30:30 16.44 0.000 3 4,932 买盘
13:30:27 16.44 -0.020 45 74,005 卖盘
13:30:21 16.46 0.010 24 39,502 买盘
13:30:18 16.45 0.040 51 83,695 买盘
13:30:15 16.41 -0.060 345 567,250 卖盘
13:30:12 16.47 0.010 34 55,966 买盘
13:30:09 16.46 -0.010 16 26,327 卖盘
13:30:06 16.47 0.010 108 177,828 买盘
13:30:03 16.46 0.000 115 189,290 买盘
13:30:00 16.46 -0.010 305 502,404 卖盘
13:29:57 16.47 0.000 22 36,234 卖盘
13:29:54 16.47 0.000 144 237,162 买盘
13:29:51 16.47 0.000 25 41,153 买盘
13:29:48 16.47 0.000 74 121,798 买盘
13:29:45 16.47 0.000 59 97,131 买盘
13:29:39 16.47 0.020 90 148,151 买盘
13:29:36 16.45 -0.010 69 113,519 卖盘
13:29:33 16.46 0.000 10 16,460 卖盘
13:29:30 16.46 0.020 89 146,492 买盘
13:29:27 16.44 -0.010 20 32,889 卖盘
13:29:24 16.45 -0.010 114 187,648 卖盘
13:29:18 16.46 0.020 34 55,918 买盘
13:29:15 16.44 -0.020 227 373,195 卖盘
13:29:12 16.46 0.010 104 171,109 买盘
13:29:09 16.45 0.020 65 106,911 买盘
13:29:06 16.43 -0.020 1 1,643 卖盘
13:29:03 16.45 0.000 4 6,580 买盘
13:29:00 16.45 0.020 33 54,250 买盘
13:28:57 16.43 0.000 9 14,787 买盘
13:28:54 16.43 0.000 69 113,367 买盘
13:28:51 16.43 0.010 12 19,710 买盘
13:28:45 16.42 0.010 71 116,514 买盘
13:28:42 16.41 0.010 36 59,076 买盘
13:28:39 16.40 0.000 20 32,800 卖盘
13:28:36 16.40 0.000 85 139,416 买盘
13:28:33 16.40 0.000 205 336,200 买盘
13:28:30 16.40 0.000 178 291,920 买盘
13:28:27 16.40 0.010 29 47,554 买盘
13:28:24 16.39 -0.010 25 40,995 卖盘
13:28:21 16.40 0.000 31 50,825 买盘
13:28:18 16.40 0.020 147 240,934 买盘
13:28:15 16.38 -0.010 97 158,968 卖盘
13:28:12 16.39 0.000 7 11,473 买盘
13:28:09 16.39 0.010 214 350,534 买盘
13:28:06 16.38 0.000 82 134,316 买盘
13:28:03 16.38 0.000 14 22,932 买盘
13:28:00 16.38 0.010 7 11,466 买盘
13:27:57 16.37 0.010 130 212,776 买盘
13:27:54 16.36 0.000 412 674,032 买盘
13:27:51 16.36 0.000 16 26,176 买盘
13:27:45 16.36 0.000 6 9,816 买盘
13:27:42 16.36 0.010 5 8,847 买盘
13:27:39 16.35 0.000 74 120,980 买盘
13:27:36 16.35 0.000 96 156,960 买盘
13:27:33 16.35 0.010 177 289,395 买盘
13:27:30 16.34 -0.010 53 86,624 卖盘
13:27:27 16.35 0.000 228 372,780 买盘
13:27:24 16.35 0.010 12 19,618 买盘
13:27:21 16.34 -0.010 23 37,585 卖盘
13:27:18 16.35 0.010 60 98,089 买盘
13:27:15 16.34 -0.010 13 21,243 卖盘
13:27:12 16.35 0.000 10 16,350 买盘
13:27:09 16.35 0.010 20 32,700 买盘
13:27:06 16.34 0.000 5 8,170 卖盘
13:26:57 16.34 0.000 3 4,902 买盘
13:26:39 16.34 0.020 31 50,623 买盘
13:26:36 16.32 -0.010 23 37,536 卖盘
13:26:33 16.33 -0.020 3 4,899 卖盘
13:26:30 16.35 0.020 555 906,830 买盘
13:26:24 16.33 0.000 34 55,522 卖盘
13:26:18 16.33 0.000 6 9,798 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019