网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:7.46

历史数据下载 超频三(300647) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.70 0.000 61 59,120 买盘
14:57:00 9.70 0.010 362 351,054 买盘
14:56:57 9.69 0.000 1 969 卖盘
14:56:54 9.69 0.000 201 194,816 卖盘
14:56:51 9.69 -0.010 52 50,437 卖盘
14:56:48 9.70 0.010 15 14,550 买盘
14:56:44 9.69 0.000 5 4,845 卖盘
14:56:40 9.69 -0.010 104 100,878 卖盘
14:56:38 9.70 0.010 33 32,010 买盘
14:56:36 9.69 0.000 31 30,065 卖盘
14:56:30 9.69 -0.010 49 47,510 卖盘
14:56:26 9.70 0.010 75 72,750 买盘
14:56:24 9.69 0.000 58 56,202 卖盘
14:56:20 9.69 0.000 6 5,814 卖盘
14:56:14 9.69 0.000 66 63,954 卖盘
14:56:06 9.69 0.000 6 5,814 卖盘
14:56:01 9.69 0.010 15 14,535 买盘
14:55:58 9.68 -0.010 150 145,340 卖盘
14:55:54 9.69 0.000 197 190,893 买盘
14:55:50 9.69 0.000 21 20,349 买盘
14:55:42 9.69 0.010 12 11,628 买盘
14:55:39 9.68 -0.010 18 17,424 卖盘
14:55:36 9.69 0.010 137 132,753 买盘
14:55:33 9.68 0.000 22 21,296 卖盘
14:55:26 9.68 0.000 6 5,808 卖盘
14:55:21 9.68 -0.010 4 3,872 卖盘
14:55:16 9.69 0.010 18 17,425 买盘
14:55:14 9.68 -0.010 63 60,984 卖盘
14:55:10 9.69 0.010 258 250,002 买盘
14:55:08 9.68 0.000 6 5,809 卖盘
14:54:57 9.68 0.000 34 32,932 卖盘
14:54:49 9.68 -0.010 98 94,924 卖盘
14:54:36 9.69 0.010 32 31,008 买盘
14:54:33 9.68 -0.010 5 4,840 卖盘
14:54:30 9.69 0.010 14 13,566 买盘
14:54:27 9.68 0.000 71 68,728 卖盘
14:54:24 9.68 0.000 67 64,856 卖盘
14:54:18 9.68 0.000 52 50,336 卖盘
14:54:11 9.68 0.000 4 3,872 卖盘
14:54:08 9.68 0.000 41 39,688 买盘
14:54:05 9.68 0.000 14 13,542 买盘
14:54:01 9.68 0.000 28 27,104 买盘
14:53:58 9.68 0.000 39 37,752 买盘
14:53:54 9.68 0.000 94 90,979 买盘
14:53:48 9.68 0.000 105 101,640 买盘
14:53:45 9.68 0.010 98 94,864 买盘
14:53:36 9.67 -0.010 20 19,340 卖盘
14:53:23 9.68 0.000 22 21,296 买盘
14:53:20 9.68 0.010 41 39,674 买盘
14:53:18 9.67 0.000 214 207,052 卖盘
14:53:11 9.67 -0.010 24 23,208 卖盘
14:53:08 9.68 0.010 8 7,744 买盘
14:53:04 9.67 0.000 2 1,934 卖盘
14:52:55 9.67 0.000 48 46,416 卖盘
14:52:52 9.67 0.000 5 4,835 买盘
14:52:49 9.67 0.000 82 79,294 卖盘
14:52:42 9.67 0.000 134 129,577 买盘
14:52:39 9.67 0.000 147 142,149 买盘
14:52:30 9.67 0.000 42 40,614 买盘
14:52:27 9.67 0.000 24 23,200 买盘
14:52:17 9.67 0.010 7 6,769 买盘
14:52:07 9.66 0.000 46 44,461 卖盘
14:51:58 9.66 0.000 128 123,756 卖盘
14:51:55 9.66 -0.010 153 147,848 卖盘
14:51:52 9.67 0.000 5 4,835 买盘
14:51:49 9.67 0.000 101 97,667 买盘
14:51:45 9.67 0.000 9 8,703 买盘
14:51:39 9.67 0.000 145 140,215 买盘
14:51:36 9.67 0.000 2 1,934 买盘
14:51:33 9.67 0.000 204 197,268 买盘
14:51:30 9.67 0.000 22 21,272 买盘
14:51:27 9.67 0.000 50 48,350 买盘
14:51:24 9.67 0.000 24 23,208 买盘
14:51:16 9.67 0.000 110 106,370 买盘
14:51:11 9.67 0.000 100 96,700 买盘
14:51:09 9.67 0.010 29 28,043 买盘
14:51:01 9.66 0.000 11 10,626 卖盘
14:50:58 9.66 -0.010 80 77,290 卖盘
14:50:52 9.67 0.000 31 29,947 买盘
14:50:49 9.67 0.010 272 262,882 买盘
14:50:43 9.66 -0.010 25 24,150 卖盘
14:50:33 9.67 0.010 2 1,934 买盘
14:50:21 9.66 0.000 13 12,558 卖盘
14:50:18 9.66 -0.010 4 3,864 卖盘
14:50:15 9.67 0.010 90 87,030 买盘
14:50:12 9.66 0.000 75 72,450 卖盘
14:50:07 9.66 -0.010 15 14,490 卖盘
14:50:01 9.66 0.000 12 11,592 卖盘
14:49:54 9.66 0.000 11 10,626 卖盘
14:49:43 9.66 0.000 8 7,728 卖盘
14:49:37 9.66 0.000 10 9,660 卖盘
14:49:30 9.66 -0.010 10 9,660 卖盘
14:49:21 9.67 0.000 31 29,977 卖盘
14:49:15 9.67 0.000 3 2,901 卖盘
14:49:10 9.67 0.000 23 22,241 卖盘
14:49:05 9.67 -0.010 163 157,621 卖盘
14:48:59 9.68 0.010 41 39,665 买盘
14:48:56 9.67 -0.010 10 9,670 卖盘
14:48:53 9.68 0.010 2 1,936 买盘
14:48:46 9.67 -0.010 12 11,604 卖盘
14:48:36 9.68 0.000 3 2,903 买盘
14:48:27 9.68 0.000 33 31,944 买盘
14:48:21 9.68 0.000 34 32,912 买盘
14:48:12 9.68 0.010 17 16,456 买盘
14:48:04 9.67 -0.010 10 9,670 卖盘
14:48:03 9.68 0.000 43 41,624 买盘
14:47:59 9.68 0.010 7 6,776 买盘
14:47:53 9.67 0.000 74 71,558 卖盘
14:47:50 9.67 0.000 2 1,934 卖盘
14:47:40 9.67 -0.010 19 18,373 卖盘
14:47:27 9.68 0.000 10 9,676 买盘
14:47:21 9.68 0.000 23 22,254 买盘
14:47:18 9.68 0.000 51 49,364 买盘
14:47:09 9.68 0.000 55 53,200 买盘
14:47:02 9.67 0.000 10 9,670 卖盘
14:46:57 9.67 0.000 1 967 卖盘
14:46:40 9.67 -0.010 87 84,129 卖盘
14:46:37 9.68 0.010 123 118,942 买盘
14:46:30 9.67 0.000 14 13,538 卖盘
14:46:22 9.67 0.000 45 43,515 卖盘
14:46:18 9.67 0.000 11 10,637 卖盘
14:46:09 9.67 -0.010 19 18,373 卖盘
14:45:56 9.68 0.000 1 968 买盘
14:45:44 9.68 0.000 9 8,712 买盘
14:45:37 9.68 -0.010 83 80,344 卖盘
14:45:31 9.69 0.010 108 104,652 买盘
14:45:28 9.68 0.000 3 2,904 卖盘
14:45:13 9.68 0.000 8 7,744 卖盘
14:45:06 9.68 -0.010 7 6,776 卖盘
14:45:00 9.69 0.010 3 2,907 买盘
14:44:57 9.68 -0.010 38 36,792 卖盘
14:44:54 9.69 0.000 12 11,628 买盘
14:44:51 9.69 0.000 252 244,018 买盘
14:44:48 9.69 0.000 3 2,907 买盘
14:44:45 9.69 0.000 13 12,597 买盘
14:44:34 9.69 0.000 2 1,938 买盘
14:44:22 9.69 0.000 5 4,845 买盘
14:44:19 9.69 0.000 11 10,659 卖盘
14:44:13 9.69 0.010 4 3,876 买盘
14:44:06 9.68 0.000 2 1,936 卖盘
14:44:03 9.68 0.000 10 9,680 卖盘
14:43:54 9.68 -0.010 7 6,777 卖盘
14:43:51 9.69 0.000 9 8,721 卖盘
14:43:48 9.69 0.000 1 969 卖盘
14:43:45 9.69 0.010 39 37,791 买盘
14:43:36 9.68 0.000 6 5,808 卖盘
14:43:29 9.68 0.000 63 60,984 卖盘
14:43:26 9.68 0.000 1 968 卖盘
14:43:22 9.68 0.000 15 14,520 卖盘
14:43:19 9.68 0.000 23 22,258 买盘
14:43:10 9.68 0.010 58 56,144 买盘
14:42:51 9.67 -0.020 270 261,342 卖盘
14:42:42 9.69 0.000 5 4,845 卖盘
14:42:39 9.69 0.000 1 969 卖盘
14:42:36 9.69 0.000 5 4,845 卖盘
14:42:30 9.69 0.010 2 1,938 买盘
14:42:23 9.68 -0.010 3 2,904 卖盘
14:42:17 9.69 0.000 4 3,876 卖盘
14:42:13 9.69 -0.010 20 19,380 卖盘
14:42:03 9.70 0.010 54 52,380 买盘
14:41:55 9.69 -0.010 126 122,174 卖盘
14:41:51 9.70 0.000 18 17,460 买盘
14:41:36 9.70 0.000 24 23,280 买盘
14:41:20 9.70 0.000 60 58,200 卖盘
14:41:11 9.70 0.000 5 4,850 卖盘
14:41:04 9.70 0.000 1 970 卖盘
14:40:58 9.70 0.000 10 9,700 买盘
14:40:55 9.70 -0.010 70 67,900 卖盘
14:40:50 9.71 0.010 23 22,328 买盘
14:40:48 9.70 0.000 15 14,550 卖盘
14:40:42 9.70 0.000 23 22,310 买盘
14:40:36 9.70 0.010 3 2,909 买盘
14:40:30 9.69 0.000 1 969 卖盘
14:40:27 9.69 -0.010 46 44,615 卖盘
14:40:24 9.70 0.000 3 2,910 卖盘
14:40:21 9.70 0.000 5 4,850 买盘
14:40:07 9.70 -0.010 1 970 买盘
14:40:01 9.71 0.020 57 55,342 买盘
14:39:58 9.69 -0.010 8 7,757 卖盘
14:39:55 9.70 0.000 1 970 卖盘
14:39:52 9.70 0.000 2 1,940 卖盘
14:39:45 9.70 0.000 5 4,850 卖盘
14:39:42 9.70 0.000 16 15,520 卖盘
14:39:39 9.70 0.000 1 970 卖盘
14:39:36 9.70 0.000 10 9,700 买盘
14:39:33 9.70 0.000 13 12,607 买盘
14:39:30 9.70 0.000 34 32,980 买盘
14:39:20 9.70 0.010 57 55,290 买盘
14:39:14 9.69 -0.010 1 969 卖盘
14:39:11 9.70 0.010 10 9,700 买盘
14:39:07 9.69 0.000 4 3,876 卖盘
14:39:04 9.69 0.000 1 969 卖盘
14:39:01 9.69 0.010 29 28,101 买盘
14:38:58 9.68 0.000 12 11,616 买盘
14:38:51 9.68 0.000 13 12,581 买盘
14:38:48 9.68 0.000 75 72,600 买盘
14:38:36 9.68 0.010 6 5,808 买盘
14:38:30 9.67 0.010 2 1,934 买盘
14:38:16 9.66 0.000 40 38,640 卖盘
14:38:15 9.66 0.000 22 21,252 卖盘
14:38:11 9.66 0.000 9 8,694 卖盘
14:37:58 9.66 0.000 4 3,864 买盘
14:37:55 9.66 0.000 2 1,932 买盘
14:37:51 9.66 0.000 6 5,796 买盘
14:37:48 9.66 0.000 6 5,796 买盘
14:37:42 9.66 0.000 28 27,048 买盘
14:37:39 9.66 0.000 16 15,456 买盘
14:37:36 9.66 0.000 45 43,470 买盘
14:37:33 9.66 0.010 10 9,660 买盘
14:37:27 9.65 -0.010 2 1,930 卖盘
14:37:21 9.66 0.000 10 9,660 买盘
14:37:15 9.66 0.000 13 12,558 买盘
14:36:58 9.66 0.000 6 5,796 买盘
14:36:55 9.66 0.000 42 40,572 买盘
14:36:51 9.66 0.000 3 2,898 买盘
14:36:48 9.66 0.000 10 9,660 买盘
14:36:38 9.66 0.000 29 28,014 买盘
14:36:36 9.66 0.000 5 4,830 买盘
14:36:31 9.66 0.000 17 16,422 买盘
14:36:30 9.66 0.000 19 18,354 买盘
14:36:27 9.66 0.000 50 48,300 买盘
14:36:24 9.66 -0.010 142 137,214 卖盘
14:35:46 9.67 0.000 68 65,689 买盘
14:35:42 9.67 0.010 5 4,835 买盘
14:35:30 9.66 -0.010 32 30,912 卖盘
14:35:27 9.67 0.010 5 4,835 买盘
14:35:24 9.66 -0.010 46 44,479 卖盘
14:35:15 9.67 -0.010 35 33,845 卖盘
14:35:01 9.68 0.000 21 20,328 买盘
14:34:58 9.68 0.000 5 4,840 买盘
14:34:46 9.68 0.000 179 173,272 卖盘
14:34:33 9.68 -0.010 1 968 卖盘
14:34:22 9.69 0.000 10 9,690 买盘
14:34:07 9.69 0.000 16 15,504 买盘
14:34:01 9.69 -0.010 10 9,690 买盘
14:33:55 9.70 0.000 33 32,010 买盘
14:33:49 9.70 0.000 10 9,700 买盘
14:33:39 9.70 0.020 10 9,700 卖盘
14:33:27 9.68 -0.020 10 9,692 卖盘
14:33:21 9.70 0.010 32 31,014 买盘
14:33:15 9.69 -0.010 24 23,276 卖盘
14:32:57 9.70 0.000 8 7,760 卖盘
14:32:52 9.70 0.000 100 97,000 卖盘
14:32:51 9.70 -0.010 6 5,820 卖盘
14:32:48 9.71 0.000 27 26,217 买盘
14:32:42 9.71 0.000 39 37,869 买盘
14:32:36 9.71 0.010 28 27,188 买盘
14:32:33 9.70 0.000 4 3,880 卖盘
14:32:30 9.70 -0.010 1 970 卖盘
14:32:27 9.71 0.020 22 21,362 买盘
14:32:24 9.69 -0.020 45 43,675 卖盘
14:32:18 9.71 0.010 24 23,304 买盘
14:32:13 9.70 0.000 51 49,470 买盘
14:32:08 9.70 0.000 21 20,370 买盘
14:31:39 9.70 0.010 5 4,850 买盘
14:31:30 9.69 0.000 4 3,876 卖盘
14:31:27 9.69 0.010 12 11,628 买盘
14:31:18 9.68 -0.010 27 26,155 卖盘
14:31:15 9.69 0.000 6 5,814 卖盘
14:31:11 9.69 0.000 45 43,645 卖盘
14:31:08 9.69 0.000 14 13,566 卖盘
14:31:05 9.69 0.000 2 1,938 卖盘
14:30:55 9.69 0.000 15 14,535 卖盘
14:30:39 9.69 0.000 4 3,876 买盘
14:30:33 9.69 0.000 1 969 买盘
14:30:24 9.69 0.010 21 20,349 买盘
14:30:21 9.68 -0.010 17 16,456 卖盘
14:30:09 9.69 0.010 4 3,876 买盘
14:30:02 9.68 -0.010 17 16,456 中性盘
14:29:59 9.69 0.010 24 23,240 买盘
14:29:53 9.68 0.000 1 968 买盘
14:29:50 9.68 0.000 13 12,584 卖盘
14:29:39 9.68 0.000 14 13,556 卖盘
14:29:33 9.68 0.000 1 968 卖盘
14:29:27 9.68 0.000 1 968 卖盘
14:29:24 9.68 0.000 8 7,750 卖盘
14:29:21 9.68 -0.010 2 1,936 卖盘
14:29:15 9.69 0.000 4 3,876 卖盘
14:29:12 9.69 0.000 6 5,814 买盘
14:29:06 9.69 -0.010 10 9,690 卖盘
14:29:02 9.70 0.000 8 7,760 买盘
14:28:58 9.70 0.010 211 204,465 买盘
14:28:56 9.69 -0.010 13 12,597 卖盘
14:28:34 9.70 0.000 2 1,940 买盘
14:28:30 9.70 0.000 5 4,850 买盘
14:28:27 9.70 -0.010 70 67,900 卖盘
14:28:18 9.71 0.000 24 23,304 卖盘
14:28:06 9.71 -0.010 40 38,840 卖盘
14:27:49 9.72 0.000 10 9,720 买盘
14:27:38 9.72 0.000 70 67,993 买盘
14:27:24 9.72 -0.010 118 114,696 卖盘
14:27:15 9.73 0.000 8 7,784 买盘
14:27:12 9.73 0.000 5 4,865 买盘
14:27:09 9.73 0.010 15 14,595 买盘
14:27:06 9.72 -0.010 5 4,860 卖盘
14:27:00 9.73 0.000 25 24,315 买盘
14:26:57 9.73 0.010 23 22,379 买盘
14:26:53 9.72 0.000 14 13,608 卖盘
14:26:44 9.72 -0.010 5 4,860 卖盘
14:26:40 9.73 0.010 5 4,865 买盘
14:26:36 9.72 0.000 27 26,244 卖盘
14:26:25 9.72 0.000 10 9,720 卖盘
14:26:19 9.72 -0.010 10 9,720 卖盘
14:26:15 9.73 0.010 3 2,919 买盘
14:26:09 9.72 0.000 2 1,944 卖盘
14:26:06 9.72 0.000 4 3,888 卖盘
14:25:57 9.72 0.000 42 40,824 卖盘
14:25:54 9.72 0.000 3 2,916 卖盘
14:25:48 9.72 0.000 34 33,081 卖盘
14:25:44 9.72 0.000 5 4,860 卖盘
14:25:38 9.72 -0.010 20 19,440 卖盘
14:25:34 9.73 0.010 4 3,892 买盘
14:25:32 9.72 0.000 10 9,720 卖盘
14:25:27 9.72 0.000 15 14,580 卖盘
14:25:19 9.72 0.000 46 44,696 卖盘
14:25:16 9.72 0.000 52 50,544 卖盘
14:25:09 9.72 -0.010 10 9,720 卖盘
14:25:03 9.73 0.000 11 10,703 买盘
14:24:57 9.73 0.000 5 4,865 买盘
14:24:51 9.73 0.000 9 8,757 卖盘
14:24:48 9.73 0.000 152 147,896 卖盘
14:24:42 9.73 0.000 10 9,730 卖盘
14:24:35 9.73 0.000 26 25,298 卖盘
14:24:29 9.73 -0.010 2 1,946 卖盘
14:24:20 9.74 -0.010 85 82,800 卖盘
14:24:13 9.75 0.000 4 3,900 买盘
14:24:10 9.75 -0.010 199 194,025 卖盘
14:24:06 9.76 0.010 3 2,928 买盘
14:24:03 9.75 0.000 138 134,596 卖盘
14:23:57 9.75 0.000 20 19,500 卖盘
14:23:51 9.75 0.000 17 16,575 卖盘
14:23:48 9.75 0.000 32 31,196 买盘
14:23:42 9.75 -0.020 4 3,900 卖盘
14:23:39 9.77 0.030 190 185,392 买盘
14:23:36 9.74 -0.010 9 8,766 卖盘
14:23:29 9.75 0.010 4 3,900 买盘
14:23:26 9.74 0.000 37 36,038 买盘
14:23:23 9.74 0.000 12 11,688 买盘
14:23:20 9.74 0.000 93 90,572 买盘
14:23:16 9.74 0.000 5 4,870 买盘
14:23:13 9.74 0.010 5 4,870 买盘
14:23:10 9.73 -0.010 5 4,865 卖盘
14:23:07 9.74 0.000 28 27,272 买盘
14:23:03 9.74 0.000 24 23,364 买盘
14:22:54 9.74 0.000 30 29,220 买盘
14:22:51 9.74 0.010 28 27,272 买盘
14:22:48 9.73 0.000 120 116,770 卖盘
14:22:45 9.73 0.010 73 71,081 卖盘
14:22:42 9.72 0.000 37 35,964 卖盘
14:22:39 9.72 0.000 22 21,384 卖盘
14:22:36 9.72 -0.010 7 6,806 卖盘
14:22:33 9.73 0.000 43 41,839 买盘
14:22:29 9.73 0.000 44 42,812 买盘
14:22:23 9.73 0.000 83 80,737 买盘
14:22:20 9.73 -0.010 102 99,346 中性盘
14:22:10 9.74 0.000 3 2,922 买盘
14:22:07 9.74 0.000 1 974 卖盘
14:22:03 9.74 0.000 50 48,700 卖盘
14:21:58 9.74 -0.010 21 20,465 卖盘
14:21:54 9.75 0.000 59 57,523 买盘
14:21:51 9.75 0.000 233 227,153 卖盘
14:21:48 9.75 0.000 51 49,754 卖盘
14:21:45 9.75 0.000 76 74,100 卖盘
14:21:42 9.75 -0.010 31 30,236 卖盘
14:21:39 9.76 0.000 15 14,640 买盘
14:21:36 9.76 0.000 1 976 买盘
14:21:33 9.76 0.000 146 142,508 卖盘
14:21:29 9.76 0.000 5 4,880 卖盘
14:21:25 9.76 -0.010 1 976 卖盘
14:21:23 9.77 -0.010 14 13,678 买盘
14:21:20 9.78 0.010 137 133,932 买盘
14:21:17 9.77 0.000 70 68,431 卖盘
14:21:14 9.77 0.000 59 57,629 卖盘
14:21:10 9.77 0.000 13 12,702 卖盘
14:21:07 9.77 -0.010 548 536,282 卖盘
14:21:01 9.78 -0.010 118 115,409 卖盘
14:20:57 9.79 0.020 274 267,984 买盘
14:20:54 9.77 -0.010 71 69,373 卖盘
14:20:51 9.78 0.000 139 135,942 买盘
14:20:48 9.78 0.010 205 200,392 买盘
14:20:45 9.77 0.000 26 25,423 卖盘
14:20:42 9.77 0.000 58 56,672 卖盘
14:20:39 9.77 0.010 269 262,813 买盘
14:20:36 9.76 -0.010 60 58,597 卖盘
14:20:33 9.77 0.010 47 45,898 买盘
14:20:30 9.76 0.000 2 1,952 卖盘
14:20:27 9.76 -0.010 37 36,079 买盘
14:20:24 9.77 0.010 110 107,423 买盘
14:20:19 9.76 0.000 171 166,873 买盘
14:20:17 9.76 0.000 48 46,846 买盘
14:20:14 9.76 0.000 176 171,643 买盘
14:20:10 9.76 0.000 47 45,872 买盘
14:20:07 9.76 0.010 18 17,568 买盘
14:20:04 9.75 0.000 29 28,275 买盘
14:20:01 9.75 0.010 598 583,111 买盘
14:19:58 9.74 0.000 10 9,740 卖盘
14:19:54 9.74 0.000 10 9,748 卖盘
14:19:51 9.74 0.010 486 473,317 买盘
14:19:48 9.73 -0.010 23 22,379 卖盘
14:19:45 9.74 0.010 342 332,572 买盘
14:19:42 9.73 0.000 3 2,919 卖盘
14:19:39 9.73 0.000 134 130,382 买盘
14:19:33 9.73 0.000 84 81,732 买盘
14:19:27 9.73 0.000 43 41,839 买盘
14:19:24 9.73 0.010 15 14,595 买盘
14:19:19 9.72 0.000 103 100,196 卖盘
14:19:17 9.72 -0.010 17 16,530 卖盘
14:19:14 9.73 0.010 12 11,666 买盘
14:19:11 9.72 0.000 24 23,328 卖盘
14:19:07 9.72 0.000 5 4,860 卖盘
14:19:04 9.72 0.000 56 54,432 卖盘
14:19:01 9.72 0.000 49 47,628 买盘
14:18:58 9.72 0.000 66 64,152 买盘
14:18:54 9.72 -0.010 5 4,860 卖盘
14:18:50 9.73 0.000 24 23,352 卖盘
14:18:48 9.73 -0.010 1 973 卖盘
14:18:45 9.74 0.000 96 93,497 卖盘
14:18:42 9.74 -0.010 100 97,400 卖盘
14:18:39 9.75 0.000 27 26,318 买盘
14:18:36 9.75 0.010 3 2,925 买盘
14:18:30 9.74 -0.010 13 12,670 卖盘
14:18:27 9.75 -0.010 15 14,626 卖盘
14:18:24 9.76 0.000 79 77,084 买盘
14:18:20 9.76 0.010 9 8,783 买盘
14:18:17 9.75 0.000 48 46,800 卖盘
14:18:14 9.75 -0.010 145 141,427 卖盘
14:18:11 9.76 0.010 83 80,969 买盘
14:18:08 9.75 -0.010 96 93,635 卖盘
14:18:04 9.76 0.010 59 57,535 买盘
14:18:01 9.75 0.000 190 185,312 买盘
14:17:58 9.75 0.010 111 108,195 买盘
14:17:54 9.74 -0.020 56 54,530 中性盘
14:17:51 9.76 -0.020 26 25,364 中性盘
14:17:48 9.78 0.010 305 297,786 买盘
14:17:45 9.77 0.010 201 196,296 买盘
14:17:42 9.76 0.000 40 39,062 卖盘
14:17:39 9.76 0.010 62 60,529 卖盘
14:17:36 9.75 -0.010 404 394,039 卖盘
14:17:33 9.76 0.010 30 29,253 买盘
14:17:30 9.75 0.000 93 90,680 卖盘
14:17:27 9.75 0.020 116 113,072 买盘
14:17:24 9.73 0.010 6 5,837 买盘
14:17:20 9.72 -0.020 77 74,994 卖盘
14:17:17 9.74 0.010 235 228,585 买盘
14:17:14 9.73 0.020 94 91,431 买盘
14:17:11 9.71 0.000 360 349,918 卖盘
14:17:04 9.71 0.000 13 12,631 卖盘
14:17:01 9.71 0.010 22 21,362 买盘
14:16:55 9.70 0.010 125 121,126 买盘
14:16:51 9.69 0.050 1,624 1,568,755 买盘
14:16:48 9.64 0.000 196 188,912 买盘
14:16:39 9.64 0.010 383 369,040 买盘
14:16:33 9.63 0.010 1 963 买盘
14:16:27 9.62 0.000 338 324,675 买盘
14:16:24 9.62 0.010 14 13,465 买盘
14:16:21 9.61 0.010 70 67,270 买盘
14:16:18 9.60 -0.010 46 44,193 卖盘
14:16:14 9.61 0.000 16 15,376 买盘
14:16:11 9.61 0.000 17 16,337 买盘
14:16:08 9.61 0.000 11 10,571 买盘
14:15:58 9.61 0.000 14 13,454 买盘
14:15:48 9.61 0.010 111 106,671 买盘
14:15:42 9.60 -0.010 18 17,280 卖盘
14:15:30 9.61 0.000 5 4,803 买盘
14:15:27 9.61 0.010 1 961 买盘
14:15:14 9.60 0.000 73 70,080 卖盘
14:15:11 9.60 0.000 20 19,200 卖盘
14:15:01 9.60 0.000 5 4,800 卖盘
14:14:49 9.60 0.000 28 26,880 卖盘
14:14:39 9.60 -0.010 23 22,080 卖盘
14:14:24 9.61 0.000 53 50,933 买盘
14:13:52 9.61 0.000 1 961 买盘
14:13:39 9.61 0.000 1 961 买盘
14:13:21 9.61 0.000 1 961 买盘
14:13:08 9.61 0.000 2 1,922 买盘
14:13:00 9.61 0.000 13 12,493 买盘
14:12:55 9.61 0.000 2 1,922 买盘
14:12:48 9.61 0.010 171 164,331 买盘
14:12:39 9.60 0.000 1 960 卖盘
14:12:33 9.60 -0.010 5 4,800 卖盘
14:12:24 9.61 0.010 23 22,083 买盘
14:12:10 9.60 -0.010 22 21,141 卖盘
14:11:52 9.61 0.010 42 40,362 买盘
14:11:48 9.60 0.000 5 4,800 卖盘
14:11:36 9.60 0.000 20 19,200 卖盘
14:11:33 9.60 -0.010 8 7,680 卖盘
14:11:27 9.61 0.000 6 5,766 买盘
14:11:24 9.61 0.000 2 1,922 买盘
14:11:21 9.61 0.000 4 3,844 买盘
14:11:08 9.61 0.010 14 13,454 买盘
14:11:05 9.60 0.000 23 22,101 卖盘
14:11:02 9.60 0.000 2 1,920 买盘
14:10:59 9.60 0.000 20 19,202 买盘
14:10:52 9.60 -0.010 36 34,089 卖盘
14:10:42 9.61 0.010 3 2,883 买盘
14:10:39 9.60 0.000 6 5,280 买盘
14:10:36 9.60 -0.010 45 42,720 卖盘
14:10:30 9.61 0.000 5 4,805 买盘
14:10:18 9.61 0.000 7 6,727 买盘
14:09:51 9.61 0.010 2 1,922 买盘
14:09:48 9.60 0.000 10 9,600 卖盘
14:09:45 9.60 0.000 16 14,880 买盘
14:09:39 9.60 0.000 18 16,800 卖盘
14:09:30 9.60 0.000 100 96,000 卖盘
14:09:23 9.60 0.000 5 4,800 卖盘
14:09:10 9.60 0.000 115 110,400 卖盘
14:08:54 9.60 -0.010 22 21,120 卖盘
14:08:30 9.61 0.000 3 2,883 买盘
14:08:27 9.61 0.000 39 37,479 卖盘
14:08:12 9.61 0.000 21 20,181 卖盘
14:08:01 9.61 0.000 21 20,181 卖盘
14:07:58 9.61 0.000 16 15,376 卖盘
14:07:52 9.61 0.000 1 961 卖盘
14:07:42 9.61 0.000 17 16,337 卖盘
14:07:21 9.61 0.000 58 55,738 卖盘
14:07:15 9.61 0.000 11 10,571 卖盘
14:07:12 9.61 0.000 5 4,805 卖盘
14:07:08 9.61 -0.010 11 10,571 卖盘
14:07:05 9.62 0.010 1 962 买盘
14:07:02 9.61 0.000 10 9,610 卖盘
14:06:55 9.61 0.000 4 3,844 卖盘
14:06:52 9.61 -0.010 41 39,401 卖盘
14:06:43 9.62 0.010 31 29,811 买盘
14:06:15 9.61 -0.010 15 14,415 卖盘
14:06:09 9.62 0.010 25 24,050 买盘
14:05:59 9.61 0.000 43 41,323 卖盘
14:05:55 9.61 -0.010 1 961 卖盘
14:05:36 9.62 0.010 15 14,430 买盘
14:05:24 9.61 0.000 11 10,571 卖盘
14:04:52 9.61 0.000 30 28,830 卖盘
14:04:39 9.61 0.000 5 4,805 卖盘
14:04:15 9.61 -0.010 3 2,883 卖盘
14:04:05 9.62 0.000 2 1,924 买盘
14:03:58 9.62 0.000 5 4,810 买盘
14:03:49 9.62 0.000 148 142,376 买盘
14:03:43 9.62 0.000 10 9,620 买盘
14:03:24 9.62 0.010 45 43,290 买盘
14:03:21 9.61 -0.010 52 49,972 卖盘
14:03:12 9.62 0.000 35 33,670 买盘
14:03:09 9.62 0.000 5 4,810 买盘
14:03:02 9.62 0.000 52 50,024 买盘
14:02:42 9.62 0.000 14 13,468 买盘
14:01:55 9.62 0.000 71 68,302 买盘
14:01:45 9.62 0.000 34 32,708 买盘
14:01:39 9.62 0.000 39 37,518 买盘
14:01:30 9.62 0.010 39 37,518 买盘
14:01:27 9.61 0.000 17 16,337 买盘
14:01:18 9.61 0.010 52 49,972 买盘
14:01:15 9.60 -0.010 30 28,800 卖盘
14:00:40 9.61 0.000 15 14,415 买盘
14:00:21 9.61 0.010 30 28,830 买盘
14:00:06 9.60 0.000 10 9,600 卖盘
13:59:45 9.60 0.000 7 6,720 卖盘
13:59:29 9.60 0.000 9 8,160 买盘
13:59:27 9.60 0.000 2 1,920 买盘
13:59:24 9.60 0.000 3 2,880 买盘
13:59:18 9.60 0.000 9 8,640 买盘
13:59:15 9.60 -0.010 81 77,760 卖盘
13:59:12 9.61 0.010 22 21,142 买盘
13:58:50 9.60 0.000 15 14,400 买盘
13:58:43 9.60 0.000 5 4,800 卖盘
13:58:36 9.60 0.000 45 43,200 买盘
13:58:30 9.60 0.000 10 9,600 买盘
13:58:27 9.60 0.000 11 10,560 买盘
13:58:24 9.60 0.000 5 4,800 买盘
13:58:18 9.60 -0.010 34 32,640 卖盘
13:58:15 9.61 0.000 17 16,337 买盘
13:58:03 9.61 0.010 7 6,727 买盘
13:57:43 9.60 0.000 41 39,360 买盘
13:57:34 9.60 0.010 18 17,280 买盘
13:57:28 9.59 -0.010 1 959 卖盘
13:57:21 9.60 0.000 40 38,400 买盘
13:57:18 9.60 0.010 30 28,800 买盘
13:57:06 9.59 -0.010 5 4,799 卖盘
13:57:02 9.60 0.000 3 2,880 买盘
13:57:00 9.60 0.000 24 23,040 买盘
13:56:51 9.60 0.000 1 960 买盘
13:56:47 9.60 0.000 21 20,160 买盘
13:56:44 9.60 0.000 6 5,760 买盘
13:56:41 9.60 0.000 203 194,830 买盘
13:56:31 9.60 0.000 5 4,800 买盘
13:56:29 9.60 0.000 3 2,880 卖盘
13:56:22 9.60 0.000 9 8,640 卖盘
13:56:18 9.60 0.000 20 19,200 卖盘
13:56:15 9.60 0.000 100 96,050 卖盘
13:56:09 9.60 0.000 29 27,840 卖盘
13:55:57 9.60 0.000 29 27,840 卖盘
13:55:29 9.60 0.000 10 9,600 卖盘
13:55:22 9.60 -0.010 2 1,920 卖盘
13:55:19 9.61 0.010 10 9,610 买盘
13:54:42 9.60 -0.010 24 23,040 卖盘
13:54:32 9.61 0.010 4 3,844 买盘
13:54:26 9.60 0.000 7 6,720 卖盘
13:54:22 9.60 0.000 11 10,560 卖盘
13:53:54 9.60 0.000 10 9,600 卖盘
13:53:36 9.60 0.000 2 1,920 卖盘
13:53:29 9.60 0.000 6 5,760 卖盘
13:53:04 9.60 0.000 5 4,800 卖盘
13:52:33 9.60 0.000 1 960 卖盘
13:52:05 9.60 0.000 50 48,010 卖盘
13:51:54 9.60 0.000 95 91,200 卖盘
13:51:27 9.60 0.000 1 960 卖盘
13:51:05 9.60 -0.010 41 39,381 卖盘
13:50:29 9.61 0.010 5 4,805 买盘
13:50:15 9.60 0.000 27 25,920 卖盘
13:49:21 9.60 -0.010 25 24,011 卖盘
13:49:04 9.61 -0.010 2 1,922 卖盘
13:48:55 9.62 0.000 3 2,886 买盘
13:47:52 9.62 0.020 2 1,924 买盘
13:47:37 9.60 0.000 7 6,720 卖盘
13:46:49 9.60 -0.020 31 29,820 卖盘
13:46:43 9.62 0.000 1 962 买盘
13:46:39 9.62 0.010 16 15,392 买盘
13:46:27 9.61 -0.010 2 1,922 卖盘
13:46:18 9.62 0.020 2 1,924 买盘
13:45:30 9.60 0.000 65 62,400 卖盘
13:45:24 9.60 0.000 5 4,800 卖盘
13:45:09 9.60 -0.020 50 48,000 卖盘
13:45:05 9.62 0.000 2 1,924 买盘
13:44:49 9.62 0.020 10 9,612 买盘
13:44:45 9.60 -0.010 11 10,560 卖盘
13:44:25 9.61 0.010 1 961 买盘
13:44:05 9.60 -0.010 20 19,200 卖盘
13:43:48 9.61 0.000 114 109,544 买盘
13:43:42 9.61 0.010 10 9,610 买盘
13:43:18 9.60 -0.010 31 29,786 卖盘
13:42:55 9.61 0.000 30 28,830 买盘
13:42:51 9.61 0.000 10 9,610 买盘
13:42:39 9.61 0.000 13 12,493 买盘
13:42:27 9.61 0.000 11 10,568 买盘
13:42:20 9.61 0.010 11 10,571 买盘
13:41:57 9.60 0.000 4 3,840 卖盘
13:41:48 9.60 0.000 10 9,600 卖盘
13:41:36 9.60 0.000 36 34,560 卖盘
13:41:33 9.60 0.000 86 82,560 卖盘
13:41:07 9.60 -0.010 10 9,600 卖盘
13:40:39 9.61 0.000 32 30,752 卖盘
13:40:08 9.61 0.000 2 1,922 卖盘
13:39:01 9.61 0.000 7 6,727 卖盘
13:38:55 9.61 -0.010 8 7,688 卖盘
13:38:52 9.62 0.000 28 26,936 买盘
13:38:49 9.62 0.000 2 1,924 买盘
13:38:27 9.62 0.000 34 32,708 买盘
13:38:05 9.62 0.000 34 32,708 买盘
13:38:01 9.62 0.000 5 4,810 买盘
13:37:55 9.62 0.000 21 20,202 买盘
13:37:39 9.62 0.000 1 962 买盘
13:37:24 9.62 0.020 9 8,658 买盘
13:37:12 9.60 0.000 51 48,960 买盘
13:36:39 9.60 0.010 1 960 买盘
13:36:18 9.59 -0.010 44 42,196 卖盘
13:36:15 9.60 0.010 20 19,200 买盘
13:36:12 9.59 0.000 12 11,508 卖盘
13:36:05 9.59 -0.010 20 19,180 卖盘
13:36:03 9.60 0.010 2 1,920 买盘
13:35:59 9.59 -0.010 52 49,868 卖盘
13:35:56 9.60 0.000 20 19,200 买盘
13:35:53 9.60 0.000 10 9,600 买盘
13:35:15 9.60 0.000 5 4,800 买盘
13:34:34 9.60 0.010 35 33,600 买盘
13:34:21 9.59 -0.010 2 1,918 卖盘
13:34:15 9.60 0.000 42 40,320 买盘
13:34:00 9.60 0.000 1 960 买盘
13:33:55 9.60 0.000 30 28,829 卖盘
13:33:50 9.60 0.010 20 19,200 卖盘
13:32:49 9.59 -0.030 42 40,278 卖盘
13:32:28 9.62 0.000 24 23,088 买盘
13:32:24 9.62 0.000 28 26,936 买盘
13:32:06 9.62 0.020 469 450,950 买盘
13:31:36 9.60 0.010 4 3,840 买盘
13:31:31 9.59 0.010 15 14,385 买盘
13:31:27 9.58 -0.010 29 27,791 卖盘
13:31:15 9.59 0.000 3 2,877 买盘
13:31:02 9.59 -0.010 43 41,237 卖盘
13:30:44 9.60 0.000 1 960 买盘
13:30:34 9.60 0.000 1 960 买盘
13:30:31 9.60 0.000 13 12,480 买盘
13:30:12 9.60 0.000 8 7,680 买盘
13:29:27 9.60 0.000 106 101,760 买盘
13:29:24 9.60 0.000 14 13,440 买盘
13:29:21 9.60 0.000 8 7,680 买盘
13:29:12 9.60 0.000 1 960 买盘
13:29:09 9.60 0.010 32 30,720 买盘
13:29:01 9.59 -0.010 9 8,631 买盘
13:28:12 9.60 0.000 35 33,600 买盘
13:27:52 9.60 0.010 59 56,614 买盘
13:27:43 9.59 0.000 40 38,360 买盘
13:27:36 9.59 0.000 10 9,590 买盘
13:27:27 9.59 0.000 5 4,795 买盘
13:26:57 9.59 0.000 20 19,180 买盘
13:26:37 9.59 0.000 5 4,795 买盘
13:26:33 9.59 0.010 13 12,459 买盘
13:26:27 9.58 0.000 2 1,916 买盘
13:26:24 9.58 -0.010 88 84,335 卖盘
13:26:15 9.59 0.000 10 9,590 买盘
13:26:01 9.59 0.010 1 959 买盘
13:25:49 9.58 0.000 42 40,236 买盘
13:25:43 9.58 0.000 58 55,564 买盘
13:25:33 9.58 0.000 12 11,496 买盘
13:25:30 9.58 0.000 1 958 买盘
13:25:27 9.58 -0.010 1 958 卖盘
13:25:24 9.59 0.010 8 7,672 买盘
13:25:21 9.58 0.000 28 26,824 买盘
13:25:18 9.58 0.010 9 8,622 买盘
13:25:15 9.57 0.010 131 125,367 买盘
13:24:49 9.56 -0.010 50 47,800 卖盘
13:24:36 9.57 0.010 10 9,570 买盘
13:24:24 9.56 0.000 6 5,736 卖盘
13:24:12 9.56 -0.010 40 38,240 卖盘
13:24:08 9.57 0.010 10 9,570 买盘
13:23:49 9.56 -0.010 74 70,744 卖盘
13:23:43 9.57 0.000 5 4,785 买盘
13:23:40 9.57 0.000 1 957 买盘
13:23:32 9.57 0.000 1 957 买盘
13:23:21 9.57 0.000 1 957 买盘
13:23:18 9.57 0.000 19 18,183 卖盘
13:23:09 9.57 0.000 18 17,226 卖盘
13:22:53 9.57 -0.010 13 12,441 卖盘
13:22:49 9.58 0.000 7 6,706 买盘
13:22:45 9.58 0.000 1 958 买盘
13:22:15 9.58 0.010 1 958 买盘
13:22:05 9.57 -0.010 2 1,914 卖盘
13:21:58 9.58 0.010 15 14,370 买盘
13:21:48 9.57 0.000 1 479 买盘
13:21:45 9.57 0.010 131 125,280 买盘
13:21:21 9.56 0.000 2 1,912 买盘
13:21:08 9.56 -0.010 28 26,768 卖盘
13:21:02 9.57 0.010 6 5,742 买盘
13:20:52 9.56 0.000 10 9,560 卖盘
13:20:49 9.56 0.000 3 2,868 买盘
13:20:46 9.56 0.000 10 9,560 卖盘
13:20:40 9.56 -0.010 157 150,140 卖盘
13:20:33 9.57 0.000 28 26,788 买盘
13:20:30 9.57 0.010 30 28,710 买盘
13:20:21 9.56 -0.010 40 38,240 卖盘
13:20:16 9.57 0.000 10 9,570 买盘
13:20:09 9.57 0.000 68 65,076 买盘
13:20:02 9.57 0.000 54 51,678 买盘
13:19:45 9.57 0.000 2 1,914 买盘
13:19:39 9.57 0.000 15 14,355 买盘
13:19:36 9.57 0.000 20 19,130 买盘
13:19:22 9.57 0.000 1 957 买盘
13:19:18 9.57 0.000 3 2,871 买盘
13:19:11 9.57 0.000 75 71,776 卖盘
13:19:03 9.57 0.000 20 19,136 买盘
13:18:59 9.57 0.000 3 2,871 买盘
13:18:55 9.57 0.010 46 44,022 买盘
13:18:48 9.56 0.000 20 19,120 卖盘
13:18:42 9.56 -0.010 81 77,436 卖盘
13:18:39 9.57 0.010 58 55,506 买盘
13:18:33 9.56 -0.010 1 956 卖盘
13:18:27 9.57 0.000 1 957 中性盘
13:18:12 9.57 -0.010 19 18,192 卖盘
13:17:56 9.58 0.000 61 58,438 卖盘
13:17:27 9.58 0.000 3 2,874 卖盘
13:17:24 9.58 0.000 9 8,622 卖盘
13:17:12 9.58 -0.010 15 14,370 卖盘
13:16:53 9.59 0.000 34 32,606 卖盘
13:16:27 9.59 0.010 8 7,672 买盘
13:16:15 9.58 -0.010 6 5,748 卖盘
13:16:09 9.59 0.000 9 8,631 买盘
13:16:01 9.59 0.000 6 5,754 卖盘
13:15:56 9.59 0.000 4 3,836 卖盘
13:15:43 9.59 0.000 20 19,180 卖盘
13:15:37 9.59 0.000 20 19,180 买盘
13:15:34 9.59 0.000 2 1,918 买盘
13:15:30 9.59 -0.010 66 63,294 卖盘
13:15:24 9.60 0.010 15 14,400 买盘
13:15:03 9.59 -0.010 6 5,754 卖盘
13:14:59 9.60 0.000 20 19,200 买盘
13:14:18 9.60 0.010 10 9,600 买盘
13:14:06 9.59 0.000 6 5,754 卖盘
13:14:00 9.59 0.000 30 28,770 卖盘
13:13:28 9.59 0.000 2 1,918 卖盘
13:12:38 9.59 0.000 11 10,549 卖盘
13:12:32 9.59 0.000 10 9,590 卖盘
13:12:21 9.59 0.000 110 105,490 卖盘
13:11:57 9.59 -0.010 30 28,770 卖盘
13:11:44 9.60 0.010 2 1,920 买盘
13:11:34 9.59 -0.010 1 959 卖盘
13:11:30 9.60 0.000 4 3,840 买盘
13:11:25 9.60 0.000 3 2,880 买盘
13:11:21 9.60 0.000 5 4,800 买盘
13:11:18 9.60 0.000 3 2,880 买盘
13:11:12 9.60 0.000 6 5,760 买盘
13:11:06 9.60 0.000 10 9,600 买盘
13:10:34 9.60 0.000 9 8,640 买盘
13:10:31 9.60 0.010 34 32,612 买盘
13:10:29 9.59 0.000 30 28,770 卖盘
13:10:15 9.59 -0.010 1 959 卖盘
13:09:51 9.60 0.000 2 1,920 买盘
13:09:22 9.60 0.000 61 58,560 买盘
13:09:19 9.60 -0.010 213 204,513 卖盘
13:09:13 9.61 0.000 30 28,830 卖盘
13:09:09 9.61 0.000 76 73,036 卖盘
13:09:03 9.61 -0.010 10 9,610 卖盘
13:08:51 9.62 0.000 3 2,886 卖盘
13:08:48 9.62 0.000 117 112,554 卖盘
13:08:45 9.62 0.000 7 6,734 卖盘
13:08:37 9.62 0.000 39 37,518 卖盘
13:08:19 9.62 0.000 1 962 卖盘
13:08:16 9.62 -0.010 67 64,454 卖盘
13:07:16 9.63 0.000 66 63,558 卖盘
13:07:13 9.63 0.000 75 72,225 卖盘
13:07:07 9.63 0.000 33 31,779 卖盘
13:07:03 9.63 0.000 89 85,707 卖盘
13:06:57 9.63 0.000 20 19,260 卖盘
13:06:54 9.63 0.000 10 9,630 卖盘
13:06:42 9.63 0.000 2 1,926 卖盘
13:06:30 9.63 0.000 3 2,889 卖盘
13:06:23 9.63 0.000 3 2,889 卖盘
13:06:20 9.63 0.000 114 109,796 卖盘
13:06:14 9.63 -0.010 7 6,741 卖盘
13:05:55 9.64 0.000 20 19,280 买盘
13:05:42 9.64 0.010 40 38,560 买盘
13:05:36 9.63 0.000 10 9,630 卖盘
13:05:17 9.63 0.000 1 963 卖盘
13:05:04 9.63 0.000 23 22,149 卖盘
13:04:20 9.63 0.000 57 54,891 买盘
13:04:17 9.63 0.000 10 9,630 买盘
13:04:05 9.63 0.000 33 31,795 卖盘
13:03:55 9.63 0.000 15 14,445 卖盘
13:03:52 9.63 -0.010 706 679,878 卖盘
13:03:46 9.63 -0.010 10 9,630 卖盘
13:03:30 9.64 0.010 20 19,280 买盘
13:03:27 9.63 -0.020 20 19,260 卖盘
13:03:15 9.65 0.010 13 12,535 买盘
13:03:08 9.64 0.000 3 2,892 卖盘
13:02:24 9.64 -0.010 13 12,532 卖盘
13:02:21 9.65 0.010 42 40,530 买盘
13:01:59 9.64 0.000 12 11,574 卖盘
13:01:52 9.64 0.000 1 964 卖盘
13:01:43 9.64 0.000 13 12,532 买盘
13:01:36 9.64 0.000 2 1,928 买盘
13:01:15 9.64 0.000 9 8,676 买盘
13:01:12 9.64 0.000 14 13,496 买盘
13:01:08 9.64 0.000 2 1,928 买盘
13:01:05 9.64 0.000 91 87,809 卖盘
13:00:55 9.64 -0.010 30 28,920 卖盘
13:00:17 9.65 0.010 7 6,755 买盘
13:00:14 9.64 0.000 12 11,568 买盘
13:00:11 9.64 0.000 94 90,616 买盘
13:00:08 9.64 0.020 208 200,397 买盘
11:30:00 9.62 0.000 2 1,924 卖盘
11:29:47 9.62 -0.010 7 6,734 卖盘
11:29:40 9.63 0.000 20 19,260 买盘
11:29:37 9.63 0.010 8 7,704 买盘
11:29:34 9.62 0.000 12 11,544 卖盘
11:29:25 9.62 -0.010 1 962 卖盘
11:29:18 9.63 0.010 1 963 买盘
11:29:12 9.62 -0.010 1 962 卖盘
11:29:09 9.63 0.010 8 7,704 买盘
11:28:50 9.62 -0.010 8 7,696 卖盘
11:28:18 9.63 0.000 21 20,223 买盘
11:28:12 9.63 0.010 1 963 买盘
11:28:06 9.62 -0.010 20 19,240 卖盘
11:28:03 9.63 0.000 18 17,334 买盘
11:27:50 9.63 0.000 20 19,260 买盘
11:27:47 9.63 0.000 14 13,482 买盘
11:27:44 9.63 0.000 6 5,778 买盘
11:27:28 9.63 0.000 72 69,336 买盘
11:27:03 9.63 0.000 2 1,926 买盘
11:27:00 9.63 0.000 10 9,630 买盘
11:26:38 9.63 -0.010 21 20,223 买盘
11:26:25 9.64 0.010 53 51,042 买盘
11:26:15 9.63 0.000 5 4,815 买盘
11:25:59 9.63 0.010 106 102,019 买盘
11:25:56 9.62 0.000 67 64,454 买盘
11:25:50 9.62 0.000 1 962 买盘
11:25:47 9.62 0.000 53 50,986 买盘
11:25:41 9.62 0.010 9 8,658 买盘
11:25:37 9.61 0.000 6 5,766 卖盘
11:25:25 9.61 -0.010 32 30,752 卖盘
11:25:03 9.62 0.000 73 70,226 买盘
11:25:00 9.62 0.000 10 9,620 买盘
11:24:38 9.62 0.000 15 14,430 买盘
11:24:31 9.62 0.000 6 5,772 买盘
11:23:50 9.62 0.000 50 48,100 买盘
11:23:28 9.62 0.010 7 6,734 买盘
11:23:25 9.61 -0.010 1 961 卖盘
11:23:06 9.62 0.000 2 1,924 买盘
11:23:03 9.62 0.000 40 38,480 买盘
11:22:44 9.62 0.000 2 1,924 买盘
11:22:38 9.62 0.020 90 86,575 买盘
11:22:34 9.60 -0.010 42 40,327 卖盘
11:22:31 9.61 0.000 32 30,752 买盘
11:22:03 9.61 0.000 9 8,649 买盘
11:21:28 9.61 0.000 58 55,738 买盘
11:20:50 9.61 0.010 98 94,091 买盘
11:20:41 9.60 -0.010 10 9,600 卖盘
11:20:28 9.61 0.000 2 1,922 买盘
11:20:25 9.61 0.000 3 2,883 买盘
11:20:19 9.61 -0.010 1 961 卖盘
11:20:16 9.62 0.020 25 24,050 买盘
11:19:54 9.60 0.010 19 18,240 买盘
11:19:51 9.59 -0.010 1 959 中性盘
11:19:35 9.60 0.010 1 960 买盘
11:19:32 9.59 -0.030 20 19,180 卖盘
11:19:29 9.62 0.030 328 315,019 买盘
11:19:09 9.59 0.000 3 2,877 买盘
11:18:25 9.59 0.000 4 3,836 买盘
11:18:22 9.59 0.000 9 8,631 买盘
11:17:57 9.59 0.000 1 959 买盘
11:17:48 9.59 0.000 68 65,212 卖盘
11:17:35 9.59 0.000 7 6,713 卖盘
11:17:19 9.59 0.000 3 2,877 卖盘
11:16:48 9.59 -0.010 1 959 卖盘
11:16:23 9.60 0.000 10 9,600 买盘
11:15:13 9.60 0.000 5 4,800 买盘
11:14:58 9.60 -0.010 2 1,920 卖盘
11:14:51 9.61 0.000 4 3,844 买盘
11:14:48 9.61 0.000 27 25,921 买盘
11:14:42 9.61 0.010 1 961 买盘
11:14:01 9.60 0.010 82 78,660 买盘
11:13:58 9.59 0.000 15 14,385 买盘
11:13:55 9.59 -0.010 53 50,827 卖盘
11:13:52 9.60 0.000 72 69,100 买盘
11:13:42 9.60 0.010 13 12,480 买盘
11:13:39 9.59 0.000 35 33,565 卖盘
11:13:20 9.59 -0.010 17 16,303 中性盘
11:13:17 9.60 0.020 16 15,360 买盘
11:13:01 9.58 -0.020 100 95,862 卖盘
11:12:55 9.60 0.000 70 67,200 买盘
11:12:42 9.60 0.000 27 25,920 卖盘
11:12:39 9.60 0.000 147 141,120 卖盘
11:12:26 9.60 -0.010 60 57,600 卖盘
11:12:23 9.61 0.000 70 67,270 买盘
11:11:51 9.61 0.000 76 73,036 买盘
11:11:45 9.61 0.010 69 66,299 买盘
11:11:42 9.60 0.000 3 2,880 卖盘
11:10:52 9.60 0.010 20 19,200 买盘
11:10:48 9.59 -0.010 3 2,877 卖盘
11:10:36 9.60 0.000 2 1,920 买盘
11:10:30 9.60 0.000 22 21,120 买盘
11:10:27 9.60 0.000 31 29,760 买盘
11:10:20 9.60 0.000 22 21,120 买盘
11:10:17 9.60 0.000 45 43,200 买盘
11:10:14 9.60 0.000 7 6,720 买盘
11:09:52 9.60 0.010 27 25,920 买盘
11:09:49 9.59 -0.010 3 2,877 卖盘
11:09:30 9.60 0.000 64 61,440 买盘
11:09:14 9.60 0.000 7 6,720 买盘
11:08:59 9.60 0.000 94 90,147 买盘
11:08:55 9.60 0.010 6 5,760 买盘
11:08:46 9.59 -0.010 4 3,836 卖盘
11:08:26 9.60 0.000 2 1,920 买盘
11:08:24 9.60 0.000 2 1,920 买盘
11:08:02 9.60 0.010 5 4,800 买盘
11:07:59 9.59 0.000 13 12,467 卖盘
11:07:46 9.59 0.000 2 1,918 卖盘
11:07:43 9.59 0.000 16 15,344 卖盘
11:06:53 9.59 -0.010 2 1,918 卖盘
11:06:27 9.60 -0.010 38 36,480 卖盘
11:06:15 9.61 0.000 102 97,980 买盘
11:06:05 9.61 0.000 2 1,922 买盘
11:05:31 9.61 0.010 1 961 买盘
11:05:27 9.60 -0.010 11 10,560 卖盘
11:05:21 9.61 0.010 5 4,805 买盘
11:05:12 9.60 -0.010 23 22,080 卖盘
11:04:40 9.61 0.000 9 8,649 卖盘
11:04:34 9.61 0.010 1 961 买盘
11:04:21 9.60 0.000 50 48,000 卖盘
11:04:18 9.60 0.000 10 9,600 卖盘
11:04:02 9.60 0.000 16 15,360 买盘
11:03:50 9.60 0.000 8 7,680 买盘
11:03:47 9.60 0.000 21 20,160 买盘
11:03:37 9.60 0.000 18 17,280 卖盘
11:03:21 9.60 -0.010 43 41,280 卖盘
11:03:12 9.61 0.000 4 3,844 买盘
11:03:09 9.61 0.000 118 113,293 买盘
11:03:03 9.61 0.010 50 48,050 买盘
11:02:53 9.60 -0.010 43 41,303 卖盘
11:02:44 9.61 0.000 3 2,883 卖盘
11:02:34 9.61 0.000 1 961 卖盘
11:02:21 9.61 0.000 3 2,883 卖盘
11:02:12 9.61 0.000 2 1,922 卖盘
11:01:56 9.61 0.010 10 9,610 买盘
11:01:50 9.60 0.000 120 115,311 卖盘
11:01:44 9.60 0.000 5 4,800 卖盘
11:01:38 9.60 0.000 10 9,600 卖盘
11:01:15 9.60 0.010 15 14,400 买盘
11:01:12 9.59 -0.010 20 19,180 卖盘
11:01:09 9.60 0.010 2 1,920 买盘
11:01:03 9.59 -0.010 8 7,672 卖盘
11:00:28 9.60 0.000 47 45,120 买盘
11:00:22 9.60 0.000 38 36,480 买盘
11:00:18 9.60 0.000 5 4,800 买盘
11:00:15 9.60 0.000 4 3,840 买盘
11:00:12 9.60 0.010 7 6,720 买盘
11:00:06 9.59 -0.010 6 5,754 卖盘
10:59:31 9.60 0.010 46 44,160 买盘
10:59:00 9.59 0.000 2 1,918 卖盘
10:58:57 9.59 -0.010 1 959 卖盘
10:58:16 9.60 0.000 10 9,600 卖盘
10:58:13 9.60 0.000 10 9,600 卖盘
10:58:03 9.60 0.000 20 19,200 买盘
10:58:00 9.60 0.000 9 8,640 买盘
10:57:48 9.60 0.000 10 9,600 买盘
10:57:32 9.60 0.000 1 960 卖盘
10:57:16 9.60 0.020 10 9,600 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021