日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.70 | 0.000 | 61 | 59,120 | 买盘 |
| 14:57:00 | 9.70 | 0.010 | 362 | 351,054 | 买盘 |
| 14:56:57 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:56:54 | 9.69 | 0.000 | 201 | 194,816 | 卖盘 |
| 14:56:51 | 9.69 | -0.010 | 52 | 50,437 | 卖盘 |
| 14:56:48 | 9.70 | 0.010 | 15 | 14,550 | 买盘 |
| 14:56:44 | 9.69 | 0.000 | 5 | 4,845 | 卖盘 |
| 14:56:40 | 9.69 | -0.010 | 104 | 100,878 | 卖盘 |
| 14:56:38 | 9.70 | 0.010 | 33 | 32,010 | 买盘 |
| 14:56:36 | 9.69 | 0.000 | 31 | 30,065 | 卖盘 |
| 14:56:30 | 9.69 | -0.010 | 49 | 47,510 | 卖盘 |
| 14:56:26 | 9.70 | 0.010 | 75 | 72,750 | 买盘 |
| 14:56:24 | 9.69 | 0.000 | 58 | 56,202 | 卖盘 |
| 14:56:20 | 9.69 | 0.000 | 6 | 5,814 | 卖盘 |
| 14:56:14 | 9.69 | 0.000 | 66 | 63,954 | 卖盘 |
| 14:56:06 | 9.69 | 0.000 | 6 | 5,814 | 卖盘 |
| 14:56:01 | 9.69 | 0.010 | 15 | 14,535 | 买盘 |
| 14:55:58 | 9.68 | -0.010 | 150 | 145,340 | 卖盘 |
| 14:55:54 | 9.69 | 0.000 | 197 | 190,893 | 买盘 |
| 14:55:50 | 9.69 | 0.000 | 21 | 20,349 | 买盘 |
| 14:55:42 | 9.69 | 0.010 | 12 | 11,628 | 买盘 |
| 14:55:39 | 9.68 | -0.010 | 18 | 17,424 | 卖盘 |
| 14:55:36 | 9.69 | 0.010 | 137 | 132,753 | 买盘 |
| 14:55:33 | 9.68 | 0.000 | 22 | 21,296 | 卖盘 |
| 14:55:26 | 9.68 | 0.000 | 6 | 5,808 | 卖盘 |
| 14:55:21 | 9.68 | -0.010 | 4 | 3,872 | 卖盘 |
| 14:55:16 | 9.69 | 0.010 | 18 | 17,425 | 买盘 |
| 14:55:14 | 9.68 | -0.010 | 63 | 60,984 | 卖盘 |
| 14:55:10 | 9.69 | 0.010 | 258 | 250,002 | 买盘 |
| 14:55:08 | 9.68 | 0.000 | 6 | 5,809 | 卖盘 |
| 14:54:57 | 9.68 | 0.000 | 34 | 32,932 | 卖盘 |
| 14:54:49 | 9.68 | -0.010 | 98 | 94,924 | 卖盘 |
| 14:54:36 | 9.69 | 0.010 | 32 | 31,008 | 买盘 |
| 14:54:33 | 9.68 | -0.010 | 5 | 4,840 | 卖盘 |
| 14:54:30 | 9.69 | 0.010 | 14 | 13,566 | 买盘 |
| 14:54:27 | 9.68 | 0.000 | 71 | 68,728 | 卖盘 |
| 14:54:24 | 9.68 | 0.000 | 67 | 64,856 | 卖盘 |
| 14:54:18 | 9.68 | 0.000 | 52 | 50,336 | 卖盘 |
| 14:54:11 | 9.68 | 0.000 | 4 | 3,872 | 卖盘 |
| 14:54:08 | 9.68 | 0.000 | 41 | 39,688 | 买盘 |
| 14:54:05 | 9.68 | 0.000 | 14 | 13,542 | 买盘 |
| 14:54:01 | 9.68 | 0.000 | 28 | 27,104 | 买盘 |
| 14:53:58 | 9.68 | 0.000 | 39 | 37,752 | 买盘 |
| 14:53:54 | 9.68 | 0.000 | 94 | 90,979 | 买盘 |
| 14:53:48 | 9.68 | 0.000 | 105 | 101,640 | 买盘 |
| 14:53:45 | 9.68 | 0.010 | 98 | 94,864 | 买盘 |
| 14:53:36 | 9.67 | -0.010 | 20 | 19,340 | 卖盘 |
| 14:53:23 | 9.68 | 0.000 | 22 | 21,296 | 买盘 |
| 14:53:20 | 9.68 | 0.010 | 41 | 39,674 | 买盘 |
| 14:53:18 | 9.67 | 0.000 | 214 | 207,052 | 卖盘 |
| 14:53:11 | 9.67 | -0.010 | 24 | 23,208 | 卖盘 |
| 14:53:08 | 9.68 | 0.010 | 8 | 7,744 | 买盘 |
| 14:53:04 | 9.67 | 0.000 | 2 | 1,934 | 卖盘 |
| 14:52:55 | 9.67 | 0.000 | 48 | 46,416 | 卖盘 |
| 14:52:52 | 9.67 | 0.000 | 5 | 4,835 | 买盘 |
| 14:52:49 | 9.67 | 0.000 | 82 | 79,294 | 卖盘 |
| 14:52:42 | 9.67 | 0.000 | 134 | 129,577 | 买盘 |
| 14:52:39 | 9.67 | 0.000 | 147 | 142,149 | 买盘 |
| 14:52:30 | 9.67 | 0.000 | 42 | 40,614 | 买盘 |
| 14:52:27 | 9.67 | 0.000 | 24 | 23,200 | 买盘 |
| 14:52:17 | 9.67 | 0.010 | 7 | 6,769 | 买盘 |
| 14:52:07 | 9.66 | 0.000 | 46 | 44,461 | 卖盘 |
| 14:51:58 | 9.66 | 0.000 | 128 | 123,756 | 卖盘 |
| 14:51:55 | 9.66 | -0.010 | 153 | 147,848 | 卖盘 |
| 14:51:52 | 9.67 | 0.000 | 5 | 4,835 | 买盘 |
| 14:51:49 | 9.67 | 0.000 | 101 | 97,667 | 买盘 |
| 14:51:45 | 9.67 | 0.000 | 9 | 8,703 | 买盘 |
| 14:51:39 | 9.67 | 0.000 | 145 | 140,215 | 买盘 |
| 14:51:36 | 9.67 | 0.000 | 2 | 1,934 | 买盘 |
| 14:51:33 | 9.67 | 0.000 | 204 | 197,268 | 买盘 |
| 14:51:30 | 9.67 | 0.000 | 22 | 21,272 | 买盘 |
| 14:51:27 | 9.67 | 0.000 | 50 | 48,350 | 买盘 |
| 14:51:24 | 9.67 | 0.000 | 24 | 23,208 | 买盘 |
| 14:51:16 | 9.67 | 0.000 | 110 | 106,370 | 买盘 |
| 14:51:11 | 9.67 | 0.000 | 100 | 96,700 | 买盘 |
| 14:51:09 | 9.67 | 0.010 | 29 | 28,043 | 买盘 |
| 14:51:01 | 9.66 | 0.000 | 11 | 10,626 | 卖盘 |
| 14:50:58 | 9.66 | -0.010 | 80 | 77,290 | 卖盘 |
| 14:50:52 | 9.67 | 0.000 | 31 | 29,947 | 买盘 |
| 14:50:49 | 9.67 | 0.010 | 272 | 262,882 | 买盘 |
| 14:50:43 | 9.66 | -0.010 | 25 | 24,150 | 卖盘 |
| 14:50:33 | 9.67 | 0.010 | 2 | 1,934 | 买盘 |
| 14:50:21 | 9.66 | 0.000 | 13 | 12,558 | 卖盘 |
| 14:50:18 | 9.66 | -0.010 | 4 | 3,864 | 卖盘 |
| 14:50:15 | 9.67 | 0.010 | 90 | 87,030 | 买盘 |
| 14:50:12 | 9.66 | 0.000 | 75 | 72,450 | 卖盘 |
| 14:50:07 | 9.66 | -0.010 | 15 | 14,490 | 卖盘 |
| 14:50:01 | 9.66 | 0.000 | 12 | 11,592 | 卖盘 |
| 14:49:54 | 9.66 | 0.000 | 11 | 10,626 | 卖盘 |
| 14:49:43 | 9.66 | 0.000 | 8 | 7,728 | 卖盘 |
| 14:49:37 | 9.66 | 0.000 | 10 | 9,660 | 卖盘 |
| 14:49:30 | 9.66 | -0.010 | 10 | 9,660 | 卖盘 |
| 14:49:21 | 9.67 | 0.000 | 31 | 29,977 | 卖盘 |
| 14:49:15 | 9.67 | 0.000 | 3 | 2,901 | 卖盘 |
| 14:49:10 | 9.67 | 0.000 | 23 | 22,241 | 卖盘 |
| 14:49:05 | 9.67 | -0.010 | 163 | 157,621 | 卖盘 |
| 14:48:59 | 9.68 | 0.010 | 41 | 39,665 | 买盘 |
| 14:48:56 | 9.67 | -0.010 | 10 | 9,670 | 卖盘 |
| 14:48:53 | 9.68 | 0.010 | 2 | 1,936 | 买盘 |
| 14:48:46 | 9.67 | -0.010 | 12 | 11,604 | 卖盘 |
| 14:48:36 | 9.68 | 0.000 | 3 | 2,903 | 买盘 |
| 14:48:27 | 9.68 | 0.000 | 33 | 31,944 | 买盘 |
| 14:48:21 | 9.68 | 0.000 | 34 | 32,912 | 买盘 |
| 14:48:12 | 9.68 | 0.010 | 17 | 16,456 | 买盘 |
| 14:48:04 | 9.67 | -0.010 | 10 | 9,670 | 卖盘 |
| 14:48:03 | 9.68 | 0.000 | 43 | 41,624 | 买盘 |
| 14:47:59 | 9.68 | 0.010 | 7 | 6,776 | 买盘 |
| 14:47:53 | 9.67 | 0.000 | 74 | 71,558 | 卖盘 |
| 14:47:50 | 9.67 | 0.000 | 2 | 1,934 | 卖盘 |
| 14:47:40 | 9.67 | -0.010 | 19 | 18,373 | 卖盘 |
| 14:47:27 | 9.68 | 0.000 | 10 | 9,676 | 买盘 |
| 14:47:21 | 9.68 | 0.000 | 23 | 22,254 | 买盘 |
| 14:47:18 | 9.68 | 0.000 | 51 | 49,364 | 买盘 |
| 14:47:09 | 9.68 | 0.000 | 55 | 53,200 | 买盘 |
| 14:47:02 | 9.67 | 0.000 | 10 | 9,670 | 卖盘 |
| 14:46:57 | 9.67 | 0.000 | 1 | 967 | 卖盘 |
| 14:46:40 | 9.67 | -0.010 | 87 | 84,129 | 卖盘 |
| 14:46:37 | 9.68 | 0.010 | 123 | 118,942 | 买盘 |
| 14:46:30 | 9.67 | 0.000 | 14 | 13,538 | 卖盘 |
| 14:46:22 | 9.67 | 0.000 | 45 | 43,515 | 卖盘 |
| 14:46:18 | 9.67 | 0.000 | 11 | 10,637 | 卖盘 |
| 14:46:09 | 9.67 | -0.010 | 19 | 18,373 | 卖盘 |
| 14:45:56 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 14:45:44 | 9.68 | 0.000 | 9 | 8,712 | 买盘 |
| 14:45:37 | 9.68 | -0.010 | 83 | 80,344 | 卖盘 |
| 14:45:31 | 9.69 | 0.010 | 108 | 104,652 | 买盘 |
| 14:45:28 | 9.68 | 0.000 | 3 | 2,904 | 卖盘 |
| 14:45:13 | 9.68 | 0.000 | 8 | 7,744 | 卖盘 |
| 14:45:06 | 9.68 | -0.010 | 7 | 6,776 | 卖盘 |
| 14:45:00 | 9.69 | 0.010 | 3 | 2,907 | 买盘 |
| 14:44:57 | 9.68 | -0.010 | 38 | 36,792 | 卖盘 |
| 14:44:54 | 9.69 | 0.000 | 12 | 11,628 | 买盘 |
| 14:44:51 | 9.69 | 0.000 | 252 | 244,018 | 买盘 |
| 14:44:48 | 9.69 | 0.000 | 3 | 2,907 | 买盘 |
| 14:44:45 | 9.69 | 0.000 | 13 | 12,597 | 买盘 |
| 14:44:34 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:44:22 | 9.69 | 0.000 | 5 | 4,845 | 买盘 |
| 14:44:19 | 9.69 | 0.000 | 11 | 10,659 | 卖盘 |
| 14:44:13 | 9.69 | 0.010 | 4 | 3,876 | 买盘 |
| 14:44:06 | 9.68 | 0.000 | 2 | 1,936 | 卖盘 |
| 14:44:03 | 9.68 | 0.000 | 10 | 9,680 | 卖盘 |
| 14:43:54 | 9.68 | -0.010 | 7 | 6,777 | 卖盘 |
| 14:43:51 | 9.69 | 0.000 | 9 | 8,721 | 卖盘 |
| 14:43:48 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:43:45 | 9.69 | 0.010 | 39 | 37,791 | 买盘 |
| 14:43:36 | 9.68 | 0.000 | 6 | 5,808 | 卖盘 |
| 14:43:29 | 9.68 | 0.000 | 63 | 60,984 | 卖盘 |
| 14:43:26 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 14:43:22 | 9.68 | 0.000 | 15 | 14,520 | 卖盘 |
| 14:43:19 | 9.68 | 0.000 | 23 | 22,258 | 买盘 |
| 14:43:10 | 9.68 | 0.010 | 58 | 56,144 | 买盘 |
| 14:42:51 | 9.67 | -0.020 | 270 | 261,342 | 卖盘 |
| 14:42:42 | 9.69 | 0.000 | 5 | 4,845 | 卖盘 |
| 14:42:39 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:42:36 | 9.69 | 0.000 | 5 | 4,845 | 卖盘 |
| 14:42:30 | 9.69 | 0.010 | 2 | 1,938 | 买盘 |
| 14:42:23 | 9.68 | -0.010 | 3 | 2,904 | 卖盘 |
| 14:42:17 | 9.69 | 0.000 | 4 | 3,876 | 卖盘 |
| 14:42:13 | 9.69 | -0.010 | 20 | 19,380 | 卖盘 |
| 14:42:03 | 9.70 | 0.010 | 54 | 52,380 | 买盘 |
| 14:41:55 | 9.69 | -0.010 | 126 | 122,174 | 卖盘 |
| 14:41:51 | 9.70 | 0.000 | 18 | 17,460 | 买盘 |
| 14:41:36 | 9.70 | 0.000 | 24 | 23,280 | 买盘 |
| 14:41:20 | 9.70 | 0.000 | 60 | 58,200 | 卖盘 |
| 14:41:11 | 9.70 | 0.000 | 5 | 4,850 | 卖盘 |
| 14:41:04 | 9.70 | 0.000 | 1 | 970 | 卖盘 |
| 14:40:58 | 9.70 | 0.000 | 10 | 9,700 | 买盘 |
| 14:40:55 | 9.70 | -0.010 | 70 | 67,900 | 卖盘 |
| 14:40:50 | 9.71 | 0.010 | 23 | 22,328 | 买盘 |
| 14:40:48 | 9.70 | 0.000 | 15 | 14,550 | 卖盘 |
| 14:40:42 | 9.70 | 0.000 | 23 | 22,310 | 买盘 |
| 14:40:36 | 9.70 | 0.010 | 3 | 2,909 | 买盘 |
| 14:40:30 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:40:27 | 9.69 | -0.010 | 46 | 44,615 | 卖盘 |
| 14:40:24 | 9.70 | 0.000 | 3 | 2,910 | 卖盘 |
| 14:40:21 | 9.70 | 0.000 | 5 | 4,850 | 买盘 |
| 14:40:07 | 9.70 | -0.010 | 1 | 970 | 买盘 |
| 14:40:01 | 9.71 | 0.020 | 57 | 55,342 | 买盘 |
| 14:39:58 | 9.69 | -0.010 | 8 | 7,757 | 卖盘 |
| 14:39:55 | 9.70 | 0.000 | 1 | 970 | 卖盘 |
| 14:39:52 | 9.70 | 0.000 | 2 | 1,940 | 卖盘 |
| 14:39:45 | 9.70 | 0.000 | 5 | 4,850 | 卖盘 |
| 14:39:42 | 9.70 | 0.000 | 16 | 15,520 | 卖盘 |
| 14:39:39 | 9.70 | 0.000 | 1 | 970 | 卖盘 |
| 14:39:36 | 9.70 | 0.000 | 10 | 9,700 | 买盘 |
| 14:39:33 | 9.70 | 0.000 | 13 | 12,607 | 买盘 |
| 14:39:30 | 9.70 | 0.000 | 34 | 32,980 | 买盘 |
| 14:39:20 | 9.70 | 0.010 | 57 | 55,290 | 买盘 |
| 14:39:14 | 9.69 | -0.010 | 1 | 969 | 卖盘 |
| 14:39:11 | 9.70 | 0.010 | 10 | 9,700 | 买盘 |
| 14:39:07 | 9.69 | 0.000 | 4 | 3,876 | 卖盘 |
| 14:39:04 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:39:01 | 9.69 | 0.010 | 29 | 28,101 | 买盘 |
| 14:38:58 | 9.68 | 0.000 | 12 | 11,616 | 买盘 |
| 14:38:51 | 9.68 | 0.000 | 13 | 12,581 | 买盘 |
| 14:38:48 | 9.68 | 0.000 | 75 | 72,600 | 买盘 |
| 14:38:36 | 9.68 | 0.010 | 6 | 5,808 | 买盘 |
| 14:38:30 | 9.67 | 0.010 | 2 | 1,934 | 买盘 |
| 14:38:16 | 9.66 | 0.000 | 40 | 38,640 | 卖盘 |
| 14:38:15 | 9.66 | 0.000 | 22 | 21,252 | 卖盘 |
| 14:38:11 | 9.66 | 0.000 | 9 | 8,694 | 卖盘 |
| 14:37:58 | 9.66 | 0.000 | 4 | 3,864 | 买盘 |
| 14:37:55 | 9.66 | 0.000 | 2 | 1,932 | 买盘 |
| 14:37:51 | 9.66 | 0.000 | 6 | 5,796 | 买盘 |
| 14:37:48 | 9.66 | 0.000 | 6 | 5,796 | 买盘 |
| 14:37:42 | 9.66 | 0.000 | 28 | 27,048 | 买盘 |
| 14:37:39 | 9.66 | 0.000 | 16 | 15,456 | 买盘 |
| 14:37:36 | 9.66 | 0.000 | 45 | 43,470 | 买盘 |
| 14:37:33 | 9.66 | 0.010 | 10 | 9,660 | 买盘 |
| 14:37:27 | 9.65 | -0.010 | 2 | 1,930 | 卖盘 |
| 14:37:21 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 14:37:15 | 9.66 | 0.000 | 13 | 12,558 | 买盘 |
| 14:36:58 | 9.66 | 0.000 | 6 | 5,796 | 买盘 |
| 14:36:55 | 9.66 | 0.000 | 42 | 40,572 | 买盘 |
| 14:36:51 | 9.66 | 0.000 | 3 | 2,898 | 买盘 |
| 14:36:48 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 14:36:38 | 9.66 | 0.000 | 29 | 28,014 | 买盘 |
| 14:36:36 | 9.66 | 0.000 | 5 | 4,830 | 买盘 |
| 14:36:31 | 9.66 | 0.000 | 17 | 16,422 | 买盘 |
| 14:36:30 | 9.66 | 0.000 | 19 | 18,354 | 买盘 |
| 14:36:27 | 9.66 | 0.000 | 50 | 48,300 | 买盘 |
| 14:36:24 | 9.66 | -0.010 | 142 | 137,214 | 卖盘 |
| 14:35:46 | 9.67 | 0.000 | 68 | 65,689 | 买盘 |
| 14:35:42 | 9.67 | 0.010 | 5 | 4,835 | 买盘 |
| 14:35:30 | 9.66 | -0.010 | 32 | 30,912 | 卖盘 |
| 14:35:27 | 9.67 | 0.010 | 5 | 4,835 | 买盘 |
| 14:35:24 | 9.66 | -0.010 | 46 | 44,479 | 卖盘 |
| 14:35:15 | 9.67 | -0.010 | 35 | 33,845 | 卖盘 |
| 14:35:01 | 9.68 | 0.000 | 21 | 20,328 | 买盘 |
| 14:34:58 | 9.68 | 0.000 | 5 | 4,840 | 买盘 |
| 14:34:46 | 9.68 | 0.000 | 179 | 173,272 | 卖盘 |
| 14:34:33 | 9.68 | -0.010 | 1 | 968 | 卖盘 |
| 14:34:22 | 9.69 | 0.000 | 10 | 9,690 | 买盘 |
| 14:34:07 | 9.69 | 0.000 | 16 | 15,504 | 买盘 |
| 14:34:01 | 9.69 | -0.010 | 10 | 9,690 | 买盘 |
| 14:33:55 | 9.70 | 0.000 | 33 | 32,010 | 买盘 |
| 14:33:49 | 9.70 | 0.000 | 10 | 9,700 | 买盘 |
| 14:33:39 | 9.70 | 0.020 | 10 | 9,700 | 卖盘 |
| 14:33:27 | 9.68 | -0.020 | 10 | 9,692 | 卖盘 |
| 14:33:21 | 9.70 | 0.010 | 32 | 31,014 | 买盘 |
| 14:33:15 | 9.69 | -0.010 | 24 | 23,276 | 卖盘 |
| 14:32:57 | 9.70 | 0.000 | 8 | 7,760 | 卖盘 |
| 14:32:52 | 9.70 | 0.000 | 100 | 97,000 | 卖盘 |
| 14:32:51 | 9.70 | -0.010 | 6 | 5,820 | 卖盘 |
| 14:32:48 | 9.71 | 0.000 | 27 | 26,217 | 买盘 |
| 14:32:42 | 9.71 | 0.000 | 39 | 37,869 | 买盘 |
| 14:32:36 | 9.71 | 0.010 | 28 | 27,188 | 买盘 |
| 14:32:33 | 9.70 | 0.000 | 4 | 3,880 | 卖盘 |
| 14:32:30 | 9.70 | -0.010 | 1 | 970 | 卖盘 |
| 14:32:27 | 9.71 | 0.020 | 22 | 21,362 | 买盘 |
| 14:32:24 | 9.69 | -0.020 | 45 | 43,675 | 卖盘 |
| 14:32:18 | 9.71 | 0.010 | 24 | 23,304 | 买盘 |
| 14:32:13 | 9.70 | 0.000 | 51 | 49,470 | 买盘 |
| 14:32:08 | 9.70 | 0.000 | 21 | 20,370 | 买盘 |
| 14:31:39 | 9.70 | 0.010 | 5 | 4,850 | 买盘 |
| 14:31:30 | 9.69 | 0.000 | 4 | 3,876 | 卖盘 |
| 14:31:27 | 9.69 | 0.010 | 12 | 11,628 | 买盘 |
| 14:31:18 | 9.68 | -0.010 | 27 | 26,155 | 卖盘 |
| 14:31:15 | 9.69 | 0.000 | 6 | 5,814 | 卖盘 |
| 14:31:11 | 9.69 | 0.000 | 45 | 43,645 | 卖盘 |
| 14:31:08 | 9.69 | 0.000 | 14 | 13,566 | 卖盘 |
| 14:31:05 | 9.69 | 0.000 | 2 | 1,938 | 卖盘 |
| 14:30:55 | 9.69 | 0.000 | 15 | 14,535 | 卖盘 |
| 14:30:39 | 9.69 | 0.000 | 4 | 3,876 | 买盘 |
| 14:30:33 | 9.69 | 0.000 | 1 | 969 | 买盘 |
| 14:30:24 | 9.69 | 0.010 | 21 | 20,349 | 买盘 |
| 14:30:21 | 9.68 | -0.010 | 17 | 16,456 | 卖盘 |
| 14:30:09 | 9.69 | 0.010 | 4 | 3,876 | 买盘 |
| 14:30:02 | 9.68 | -0.010 | 17 | 16,456 | 中性盘 |
| 14:29:59 | 9.69 | 0.010 | 24 | 23,240 | 买盘 |
| 14:29:53 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 14:29:50 | 9.68 | 0.000 | 13 | 12,584 | 卖盘 |
| 14:29:39 | 9.68 | 0.000 | 14 | 13,556 | 卖盘 |
| 14:29:33 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 14:29:27 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 14:29:24 | 9.68 | 0.000 | 8 | 7,750 | 卖盘 |
| 14:29:21 | 9.68 | -0.010 | 2 | 1,936 | 卖盘 |
| 14:29:15 | 9.69 | 0.000 | 4 | 3,876 | 卖盘 |
| 14:29:12 | 9.69 | 0.000 | 6 | 5,814 | 买盘 |
| 14:29:06 | 9.69 | -0.010 | 10 | 9,690 | 卖盘 |
| 14:29:02 | 9.70 | 0.000 | 8 | 7,760 | 买盘 |
| 14:28:58 | 9.70 | 0.010 | 211 | 204,465 | 买盘 |
| 14:28:56 | 9.69 | -0.010 | 13 | 12,597 | 卖盘 |
| 14:28:34 | 9.70 | 0.000 | 2 | 1,940 | 买盘 |
| 14:28:30 | 9.70 | 0.000 | 5 | 4,850 | 买盘 |
| 14:28:27 | 9.70 | -0.010 | 70 | 67,900 | 卖盘 |
| 14:28:18 | 9.71 | 0.000 | 24 | 23,304 | 卖盘 |
| 14:28:06 | 9.71 | -0.010 | 40 | 38,840 | 卖盘 |
| 14:27:49 | 9.72 | 0.000 | 10 | 9,720 | 买盘 |
| 14:27:38 | 9.72 | 0.000 | 70 | 67,993 | 买盘 |
| 14:27:24 | 9.72 | -0.010 | 118 | 114,696 | 卖盘 |
| 14:27:15 | 9.73 | 0.000 | 8 | 7,784 | 买盘 |
| 14:27:12 | 9.73 | 0.000 | 5 | 4,865 | 买盘 |
| 14:27:09 | 9.73 | 0.010 | 15 | 14,595 | 买盘 |
| 14:27:06 | 9.72 | -0.010 | 5 | 4,860 | 卖盘 |
| 14:27:00 | 9.73 | 0.000 | 25 | 24,315 | 买盘 |
| 14:26:57 | 9.73 | 0.010 | 23 | 22,379 | 买盘 |
| 14:26:53 | 9.72 | 0.000 | 14 | 13,608 | 卖盘 |
| 14:26:44 | 9.72 | -0.010 | 5 | 4,860 | 卖盘 |
| 14:26:40 | 9.73 | 0.010 | 5 | 4,865 | 买盘 |
| 14:26:36 | 9.72 | 0.000 | 27 | 26,244 | 卖盘 |
| 14:26:25 | 9.72 | 0.000 | 10 | 9,720 | 卖盘 |
| 14:26:19 | 9.72 | -0.010 | 10 | 9,720 | 卖盘 |
| 14:26:15 | 9.73 | 0.010 | 3 | 2,919 | 买盘 |
| 14:26:09 | 9.72 | 0.000 | 2 | 1,944 | 卖盘 |
| 14:26:06 | 9.72 | 0.000 | 4 | 3,888 | 卖盘 |
| 14:25:57 | 9.72 | 0.000 | 42 | 40,824 | 卖盘 |
| 14:25:54 | 9.72 | 0.000 | 3 | 2,916 | 卖盘 |
| 14:25:48 | 9.72 | 0.000 | 34 | 33,081 | 卖盘 |
| 14:25:44 | 9.72 | 0.000 | 5 | 4,860 | 卖盘 |
| 14:25:38 | 9.72 | -0.010 | 20 | 19,440 | 卖盘 |
| 14:25:34 | 9.73 | 0.010 | 4 | 3,892 | 买盘 |
| 14:25:32 | 9.72 | 0.000 | 10 | 9,720 | 卖盘 |
| 14:25:27 | 9.72 | 0.000 | 15 | 14,580 | 卖盘 |
| 14:25:19 | 9.72 | 0.000 | 46 | 44,696 | 卖盘 |
| 14:25:16 | 9.72 | 0.000 | 52 | 50,544 | 卖盘 |
| 14:25:09 | 9.72 | -0.010 | 10 | 9,720 | 卖盘 |
| 14:25:03 | 9.73 | 0.000 | 11 | 10,703 | 买盘 |
| 14:24:57 | 9.73 | 0.000 | 5 | 4,865 | 买盘 |
| 14:24:51 | 9.73 | 0.000 | 9 | 8,757 | 卖盘 |
| 14:24:48 | 9.73 | 0.000 | 152 | 147,896 | 卖盘 |
| 14:24:42 | 9.73 | 0.000 | 10 | 9,730 | 卖盘 |
| 14:24:35 | 9.73 | 0.000 | 26 | 25,298 | 卖盘 |
| 14:24:29 | 9.73 | -0.010 | 2 | 1,946 | 卖盘 |
| 14:24:20 | 9.74 | -0.010 | 85 | 82,800 | 卖盘 |
| 14:24:13 | 9.75 | 0.000 | 4 | 3,900 | 买盘 |
| 14:24:10 | 9.75 | -0.010 | 199 | 194,025 | 卖盘 |
| 14:24:06 | 9.76 | 0.010 | 3 | 2,928 | 买盘 |
| 14:24:03 | 9.75 | 0.000 | 138 | 134,596 | 卖盘 |
| 14:23:57 | 9.75 | 0.000 | 20 | 19,500 | 卖盘 |
| 14:23:51 | 9.75 | 0.000 | 17 | 16,575 | 卖盘 |
| 14:23:48 | 9.75 | 0.000 | 32 | 31,196 | 买盘 |
| 14:23:42 | 9.75 | -0.020 | 4 | 3,900 | 卖盘 |
| 14:23:39 | 9.77 | 0.030 | 190 | 185,392 | 买盘 |
| 14:23:36 | 9.74 | -0.010 | 9 | 8,766 | 卖盘 |
| 14:23:29 | 9.75 | 0.010 | 4 | 3,900 | 买盘 |
| 14:23:26 | 9.74 | 0.000 | 37 | 36,038 | 买盘 |
| 14:23:23 | 9.74 | 0.000 | 12 | 11,688 | 买盘 |
| 14:23:20 | 9.74 | 0.000 | 93 | 90,572 | 买盘 |
| 14:23:16 | 9.74 | 0.000 | 5 | 4,870 | 买盘 |
| 14:23:13 | 9.74 | 0.010 | 5 | 4,870 | 买盘 |
| 14:23:10 | 9.73 | -0.010 | 5 | 4,865 | 卖盘 |
| 14:23:07 | 9.74 | 0.000 | 28 | 27,272 | 买盘 |
| 14:23:03 | 9.74 | 0.000 | 24 | 23,364 | 买盘 |
| 14:22:54 | 9.74 | 0.000 | 30 | 29,220 | 买盘 |
| 14:22:51 | 9.74 | 0.010 | 28 | 27,272 | 买盘 |
| 14:22:48 | 9.73 | 0.000 | 120 | 116,770 | 卖盘 |
| 14:22:45 | 9.73 | 0.010 | 73 | 71,081 | 卖盘 |
| 14:22:42 | 9.72 | 0.000 | 37 | 35,964 | 卖盘 |
| 14:22:39 | 9.72 | 0.000 | 22 | 21,384 | 卖盘 |
| 14:22:36 | 9.72 | -0.010 | 7 | 6,806 | 卖盘 |
| 14:22:33 | 9.73 | 0.000 | 43 | 41,839 | 买盘 |
| 14:22:29 | 9.73 | 0.000 | 44 | 42,812 | 买盘 |
| 14:22:23 | 9.73 | 0.000 | 83 | 80,737 | 买盘 |
| 14:22:20 | 9.73 | -0.010 | 102 | 99,346 | 中性盘 |
| 14:22:10 | 9.74 | 0.000 | 3 | 2,922 | 买盘 |
| 14:22:07 | 9.74 | 0.000 | 1 | 974 | 卖盘 |
| 14:22:03 | 9.74 | 0.000 | 50 | 48,700 | 卖盘 |
| 14:21:58 | 9.74 | -0.010 | 21 | 20,465 | 卖盘 |
| 14:21:54 | 9.75 | 0.000 | 59 | 57,523 | 买盘 |
| 14:21:51 | 9.75 | 0.000 | 233 | 227,153 | 卖盘 |
| 14:21:48 | 9.75 | 0.000 | 51 | 49,754 | 卖盘 |
| 14:21:45 | 9.75 | 0.000 | 76 | 74,100 | 卖盘 |
| 14:21:42 | 9.75 | -0.010 | 31 | 30,236 | 卖盘 |
| 14:21:39 | 9.76 | 0.000 | 15 | 14,640 | 买盘 |
| 14:21:36 | 9.76 | 0.000 | 1 | 976 | 买盘 |
| 14:21:33 | 9.76 | 0.000 | 146 | 142,508 | 卖盘 |
| 14:21:29 | 9.76 | 0.000 | 5 | 4,880 | 卖盘 |
| 14:21:25 | 9.76 | -0.010 | 1 | 976 | 卖盘 |
| 14:21:23 | 9.77 | -0.010 | 14 | 13,678 | 买盘 |
| 14:21:20 | 9.78 | 0.010 | 137 | 133,932 | 买盘 |
| 14:21:17 | 9.77 | 0.000 | 70 | 68,431 | 卖盘 |
| 14:21:14 | 9.77 | 0.000 | 59 | 57,629 | 卖盘 |
| 14:21:10 | 9.77 | 0.000 | 13 | 12,702 | 卖盘 |
| 14:21:07 | 9.77 | -0.010 | 548 | 536,282 | 卖盘 |
| 14:21:01 | 9.78 | -0.010 | 118 | 115,409 | 卖盘 |
| 14:20:57 | 9.79 | 0.020 | 274 | 267,984 | 买盘 |
| 14:20:54 | 9.77 | -0.010 | 71 | 69,373 | 卖盘 |
| 14:20:51 | 9.78 | 0.000 | 139 | 135,942 | 买盘 |
| 14:20:48 | 9.78 | 0.010 | 205 | 200,392 | 买盘 |
| 14:20:45 | 9.77 | 0.000 | 26 | 25,423 | 卖盘 |
| 14:20:42 | 9.77 | 0.000 | 58 | 56,672 | 卖盘 |
| 14:20:39 | 9.77 | 0.010 | 269 | 262,813 | 买盘 |
| 14:20:36 | 9.76 | -0.010 | 60 | 58,597 | 卖盘 |
| 14:20:33 | 9.77 | 0.010 | 47 | 45,898 | 买盘 |
| 14:20:30 | 9.76 | 0.000 | 2 | 1,952 | 卖盘 |
| 14:20:27 | 9.76 | -0.010 | 37 | 36,079 | 买盘 |
| 14:20:24 | 9.77 | 0.010 | 110 | 107,423 | 买盘 |
| 14:20:19 | 9.76 | 0.000 | 171 | 166,873 | 买盘 |
| 14:20:17 | 9.76 | 0.000 | 48 | 46,846 | 买盘 |
| 14:20:14 | 9.76 | 0.000 | 176 | 171,643 | 买盘 |
| 14:20:10 | 9.76 | 0.000 | 47 | 45,872 | 买盘 |
| 14:20:07 | 9.76 | 0.010 | 18 | 17,568 | 买盘 |
| 14:20:04 | 9.75 | 0.000 | 29 | 28,275 | 买盘 |
| 14:20:01 | 9.75 | 0.010 | 598 | 583,111 | 买盘 |
| 14:19:58 | 9.74 | 0.000 | 10 | 9,740 | 卖盘 |
| 14:19:54 | 9.74 | 0.000 | 10 | 9,748 | 卖盘 |
| 14:19:51 | 9.74 | 0.010 | 486 | 473,317 | 买盘 |
| 14:19:48 | 9.73 | -0.010 | 23 | 22,379 | 卖盘 |
| 14:19:45 | 9.74 | 0.010 | 342 | 332,572 | 买盘 |
| 14:19:42 | 9.73 | 0.000 | 3 | 2,919 | 卖盘 |
| 14:19:39 | 9.73 | 0.000 | 134 | 130,382 | 买盘 |
| 14:19:33 | 9.73 | 0.000 | 84 | 81,732 | 买盘 |
| 14:19:27 | 9.73 | 0.000 | 43 | 41,839 | 买盘 |
| 14:19:24 | 9.73 | 0.010 | 15 | 14,595 | 买盘 |
| 14:19:19 | 9.72 | 0.000 | 103 | 100,196 | 卖盘 |
| 14:19:17 | 9.72 | -0.010 | 17 | 16,530 | 卖盘 |
| 14:19:14 | 9.73 | 0.010 | 12 | 11,666 | 买盘 |
| 14:19:11 | 9.72 | 0.000 | 24 | 23,328 | 卖盘 |
| 14:19:07 | 9.72 | 0.000 | 5 | 4,860 | 卖盘 |
| 14:19:04 | 9.72 | 0.000 | 56 | 54,432 | 卖盘 |
| 14:19:01 | 9.72 | 0.000 | 49 | 47,628 | 买盘 |
| 14:18:58 | 9.72 | 0.000 | 66 | 64,152 | 买盘 |
| 14:18:54 | 9.72 | -0.010 | 5 | 4,860 | 卖盘 |
| 14:18:50 | 9.73 | 0.000 | 24 | 23,352 | 卖盘 |
| 14:18:48 | 9.73 | -0.010 | 1 | 973 | 卖盘 |
| 14:18:45 | 9.74 | 0.000 | 96 | 93,497 | 卖盘 |
| 14:18:42 | 9.74 | -0.010 | 100 | 97,400 | 卖盘 |
| 14:18:39 | 9.75 | 0.000 | 27 | 26,318 | 买盘 |
| 14:18:36 | 9.75 | 0.010 | 3 | 2,925 | 买盘 |
| 14:18:30 | 9.74 | -0.010 | 13 | 12,670 | 卖盘 |
| 14:18:27 | 9.75 | -0.010 | 15 | 14,626 | 卖盘 |
| 14:18:24 | 9.76 | 0.000 | 79 | 77,084 | 买盘 |
| 14:18:20 | 9.76 | 0.010 | 9 | 8,783 | 买盘 |
| 14:18:17 | 9.75 | 0.000 | 48 | 46,800 | 卖盘 |
| 14:18:14 | 9.75 | -0.010 | 145 | 141,427 | 卖盘 |
| 14:18:11 | 9.76 | 0.010 | 83 | 80,969 | 买盘 |
| 14:18:08 | 9.75 | -0.010 | 96 | 93,635 | 卖盘 |
| 14:18:04 | 9.76 | 0.010 | 59 | 57,535 | 买盘 |
| 14:18:01 | 9.75 | 0.000 | 190 | 185,312 | 买盘 |
| 14:17:58 | 9.75 | 0.010 | 111 | 108,195 | 买盘 |
| 14:17:54 | 9.74 | -0.020 | 56 | 54,530 | 中性盘 |
| 14:17:51 | 9.76 | -0.020 | 26 | 25,364 | 中性盘 |
| 14:17:48 | 9.78 | 0.010 | 305 | 297,786 | 买盘 |
| 14:17:45 | 9.77 | 0.010 | 201 | 196,296 | 买盘 |
| 14:17:42 | 9.76 | 0.000 | 40 | 39,062 | 卖盘 |
| 14:17:39 | 9.76 | 0.010 | 62 | 60,529 | 卖盘 |
| 14:17:36 | 9.75 | -0.010 | 404 | 394,039 | 卖盘 |
| 14:17:33 | 9.76 | 0.010 | 30 | 29,253 | 买盘 |
| 14:17:30 | 9.75 | 0.000 | 93 | 90,680 | 卖盘 |
| 14:17:27 | 9.75 | 0.020 | 116 | 113,072 | 买盘 |
| 14:17:24 | 9.73 | 0.010 | 6 | 5,837 | 买盘 |
| 14:17:20 | 9.72 | -0.020 | 77 | 74,994 | 卖盘 |
| 14:17:17 | 9.74 | 0.010 | 235 | 228,585 | 买盘 |
| 14:17:14 | 9.73 | 0.020 | 94 | 91,431 | 买盘 |
| 14:17:11 | 9.71 | 0.000 | 360 | 349,918 | 卖盘 |
| 14:17:04 | 9.71 | 0.000 | 13 | 12,631 | 卖盘 |
| 14:17:01 | 9.71 | 0.010 | 22 | 21,362 | 买盘 |
| 14:16:55 | 9.70 | 0.010 | 125 | 121,126 | 买盘 |
| 14:16:51 | 9.69 | 0.050 | 1,624 | 1,568,755 | 买盘 |
| 14:16:48 | 9.64 | 0.000 | 196 | 188,912 | 买盘 |
| 14:16:39 | 9.64 | 0.010 | 383 | 369,040 | 买盘 |
| 14:16:33 | 9.63 | 0.010 | 1 | 963 | 买盘 |
| 14:16:27 | 9.62 | 0.000 | 338 | 324,675 | 买盘 |
| 14:16:24 | 9.62 | 0.010 | 14 | 13,465 | 买盘 |
| 14:16:21 | 9.61 | 0.010 | 70 | 67,270 | 买盘 |
| 14:16:18 | 9.60 | -0.010 | 46 | 44,193 | 卖盘 |
| 14:16:14 | 9.61 | 0.000 | 16 | 15,376 | 买盘 |
| 14:16:11 | 9.61 | 0.000 | 17 | 16,337 | 买盘 |
| 14:16:08 | 9.61 | 0.000 | 11 | 10,571 | 买盘 |
| 14:15:58 | 9.61 | 0.000 | 14 | 13,454 | 买盘 |
| 14:15:48 | 9.61 | 0.010 | 111 | 106,671 | 买盘 |
| 14:15:42 | 9.60 | -0.010 | 18 | 17,280 | 卖盘 |
| 14:15:30 | 9.61 | 0.000 | 5 | 4,803 | 买盘 |
| 14:15:27 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 14:15:14 | 9.60 | 0.000 | 73 | 70,080 | 卖盘 |
| 14:15:11 | 9.60 | 0.000 | 20 | 19,200 | 卖盘 |
| 14:15:01 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 14:14:49 | 9.60 | 0.000 | 28 | 26,880 | 卖盘 |
| 14:14:39 | 9.60 | -0.010 | 23 | 22,080 | 卖盘 |
| 14:14:24 | 9.61 | 0.000 | 53 | 50,933 | 买盘 |
| 14:13:52 | 9.61 | 0.000 | 1 | 961 | 买盘 |
| 14:13:39 | 9.61 | 0.000 | 1 | 961 | 买盘 |
| 14:13:21 | 9.61 | 0.000 | 1 | 961 | 买盘 |
| 14:13:08 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 14:13:00 | 9.61 | 0.000 | 13 | 12,493 | 买盘 |
| 14:12:55 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 14:12:48 | 9.61 | 0.010 | 171 | 164,331 | 买盘 |
| 14:12:39 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
| 14:12:33 | 9.60 | -0.010 | 5 | 4,800 | 卖盘 |
| 14:12:24 | 9.61 | 0.010 | 23 | 22,083 | 买盘 |
| 14:12:10 | 9.60 | -0.010 | 22 | 21,141 | 卖盘 |
| 14:11:52 | 9.61 | 0.010 | 42 | 40,362 | 买盘 |
| 14:11:48 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 14:11:36 | 9.60 | 0.000 | 20 | 19,200 | 卖盘 |
| 14:11:33 | 9.60 | -0.010 | 8 | 7,680 | 卖盘 |
| 14:11:27 | 9.61 | 0.000 | 6 | 5,766 | 买盘 |
| 14:11:24 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 14:11:21 | 9.61 | 0.000 | 4 | 3,844 | 买盘 |
| 14:11:08 | 9.61 | 0.010 | 14 | 13,454 | 买盘 |
| 14:11:05 | 9.60 | 0.000 | 23 | 22,101 | 卖盘 |
| 14:11:02 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 14:10:59 | 9.60 | 0.000 | 20 | 19,202 | 买盘 |
| 14:10:52 | 9.60 | -0.010 | 36 | 34,089 | 卖盘 |
| 14:10:42 | 9.61 | 0.010 | 3 | 2,883 | 买盘 |
| 14:10:39 | 9.60 | 0.000 | 6 | 5,280 | 买盘 |
| 14:10:36 | 9.60 | -0.010 | 45 | 42,720 | 卖盘 |
| 14:10:30 | 9.61 | 0.000 | 5 | 4,805 | 买盘 |
| 14:10:18 | 9.61 | 0.000 | 7 | 6,727 | 买盘 |
| 14:09:51 | 9.61 | 0.010 | 2 | 1,922 | 买盘 |
| 14:09:48 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 14:09:45 | 9.60 | 0.000 | 16 | 14,880 | 买盘 |
| 14:09:39 | 9.60 | 0.000 | 18 | 16,800 | 卖盘 |
| 14:09:30 | 9.60 | 0.000 | 100 | 96,000 | 卖盘 |
| 14:09:23 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 14:09:10 | 9.60 | 0.000 | 115 | 110,400 | 卖盘 |
| 14:08:54 | 9.60 | -0.010 | 22 | 21,120 | 卖盘 |
| 14:08:30 | 9.61 | 0.000 | 3 | 2,883 | 买盘 |
| 14:08:27 | 9.61 | 0.000 | 39 | 37,479 | 卖盘 |
| 14:08:12 | 9.61 | 0.000 | 21 | 20,181 | 卖盘 |
| 14:08:01 | 9.61 | 0.000 | 21 | 20,181 | 卖盘 |
| 14:07:58 | 9.61 | 0.000 | 16 | 15,376 | 卖盘 |
| 14:07:52 | 9.61 | 0.000 | 1 | 961 | 卖盘 |
| 14:07:42 | 9.61 | 0.000 | 17 | 16,337 | 卖盘 |
| 14:07:21 | 9.61 | 0.000 | 58 | 55,738 | 卖盘 |
| 14:07:15 | 9.61 | 0.000 | 11 | 10,571 | 卖盘 |
| 14:07:12 | 9.61 | 0.000 | 5 | 4,805 | 卖盘 |
| 14:07:08 | 9.61 | -0.010 | 11 | 10,571 | 卖盘 |
| 14:07:05 | 9.62 | 0.010 | 1 | 962 | 买盘 |
| 14:07:02 | 9.61 | 0.000 | 10 | 9,610 | 卖盘 |
| 14:06:55 | 9.61 | 0.000 | 4 | 3,844 | 卖盘 |
| 14:06:52 | 9.61 | -0.010 | 41 | 39,401 | 卖盘 |
| 14:06:43 | 9.62 | 0.010 | 31 | 29,811 | 买盘 |
| 14:06:15 | 9.61 | -0.010 | 15 | 14,415 | 卖盘 |
| 14:06:09 | 9.62 | 0.010 | 25 | 24,050 | 买盘 |
| 14:05:59 | 9.61 | 0.000 | 43 | 41,323 | 卖盘 |
| 14:05:55 | 9.61 | -0.010 | 1 | 961 | 卖盘 |
| 14:05:36 | 9.62 | 0.010 | 15 | 14,430 | 买盘 |
| 14:05:24 | 9.61 | 0.000 | 11 | 10,571 | 卖盘 |
| 14:04:52 | 9.61 | 0.000 | 30 | 28,830 | 卖盘 |
| 14:04:39 | 9.61 | 0.000 | 5 | 4,805 | 卖盘 |
| 14:04:15 | 9.61 | -0.010 | 3 | 2,883 | 卖盘 |
| 14:04:05 | 9.62 | 0.000 | 2 | 1,924 | 买盘 |
| 14:03:58 | 9.62 | 0.000 | 5 | 4,810 | 买盘 |
| 14:03:49 | 9.62 | 0.000 | 148 | 142,376 | 买盘 |
| 14:03:43 | 9.62 | 0.000 | 10 | 9,620 | 买盘 |
| 14:03:24 | 9.62 | 0.010 | 45 | 43,290 | 买盘 |
| 14:03:21 | 9.61 | -0.010 | 52 | 49,972 | 卖盘 |
| 14:03:12 | 9.62 | 0.000 | 35 | 33,670 | 买盘 |
| 14:03:09 | 9.62 | 0.000 | 5 | 4,810 | 买盘 |
| 14:03:02 | 9.62 | 0.000 | 52 | 50,024 | 买盘 |
| 14:02:42 | 9.62 | 0.000 | 14 | 13,468 | 买盘 |
| 14:01:55 | 9.62 | 0.000 | 71 | 68,302 | 买盘 |
| 14:01:45 | 9.62 | 0.000 | 34 | 32,708 | 买盘 |
| 14:01:39 | 9.62 | 0.000 | 39 | 37,518 | 买盘 |
| 14:01:30 | 9.62 | 0.010 | 39 | 37,518 | 买盘 |
| 14:01:27 | 9.61 | 0.000 | 17 | 16,337 | 买盘 |
| 14:01:18 | 9.61 | 0.010 | 52 | 49,972 | 买盘 |
| 14:01:15 | 9.60 | -0.010 | 30 | 28,800 | 卖盘 |
| 14:00:40 | 9.61 | 0.000 | 15 | 14,415 | 买盘 |
| 14:00:21 | 9.61 | 0.010 | 30 | 28,830 | 买盘 |
| 14:00:06 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 13:59:45 | 9.60 | 0.000 | 7 | 6,720 | 卖盘 |
| 13:59:29 | 9.60 | 0.000 | 9 | 8,160 | 买盘 |
| 13:59:27 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 13:59:24 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
| 13:59:18 | 9.60 | 0.000 | 9 | 8,640 | 买盘 |
| 13:59:15 | 9.60 | -0.010 | 81 | 77,760 | 卖盘 |
| 13:59:12 | 9.61 | 0.010 | 22 | 21,142 | 买盘 |
| 13:58:50 | 9.60 | 0.000 | 15 | 14,400 | 买盘 |
| 13:58:43 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 13:58:36 | 9.60 | 0.000 | 45 | 43,200 | 买盘 |
| 13:58:30 | 9.60 | 0.000 | 10 | 9,600 | 买盘 |
| 13:58:27 | 9.60 | 0.000 | 11 | 10,560 | 买盘 |
| 13:58:24 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 13:58:18 | 9.60 | -0.010 | 34 | 32,640 | 卖盘 |
| 13:58:15 | 9.61 | 0.000 | 17 | 16,337 | 买盘 |
| 13:58:03 | 9.61 | 0.010 | 7 | 6,727 | 买盘 |
| 13:57:43 | 9.60 | 0.000 | 41 | 39,360 | 买盘 |
| 13:57:34 | 9.60 | 0.010 | 18 | 17,280 | 买盘 |
| 13:57:28 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 13:57:21 | 9.60 | 0.000 | 40 | 38,400 | 买盘 |
| 13:57:18 | 9.60 | 0.010 | 30 | 28,800 | 买盘 |
| 13:57:06 | 9.59 | -0.010 | 5 | 4,799 | 卖盘 |
| 13:57:02 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
| 13:57:00 | 9.60 | 0.000 | 24 | 23,040 | 买盘 |
| 13:56:51 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 13:56:47 | 9.60 | 0.000 | 21 | 20,160 | 买盘 |
| 13:56:44 | 9.60 | 0.000 | 6 | 5,760 | 买盘 |
| 13:56:41 | 9.60 | 0.000 | 203 | 194,830 | 买盘 |
| 13:56:31 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 13:56:29 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
| 13:56:22 | 9.60 | 0.000 | 9 | 8,640 | 卖盘 |
| 13:56:18 | 9.60 | 0.000 | 20 | 19,200 | 卖盘 |
| 13:56:15 | 9.60 | 0.000 | 100 | 96,050 | 卖盘 |
| 13:56:09 | 9.60 | 0.000 | 29 | 27,840 | 卖盘 |
| 13:55:57 | 9.60 | 0.000 | 29 | 27,840 | 卖盘 |
| 13:55:29 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 13:55:22 | 9.60 | -0.010 | 2 | 1,920 | 卖盘 |
| 13:55:19 | 9.61 | 0.010 | 10 | 9,610 | 买盘 |
| 13:54:42 | 9.60 | -0.010 | 24 | 23,040 | 卖盘 |
| 13:54:32 | 9.61 | 0.010 | 4 | 3,844 | 买盘 |
| 13:54:26 | 9.60 | 0.000 | 7 | 6,720 | 卖盘 |
| 13:54:22 | 9.60 | 0.000 | 11 | 10,560 | 卖盘 |
| 13:53:54 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 13:53:36 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
| 13:53:29 | 9.60 | 0.000 | 6 | 5,760 | 卖盘 |
| 13:53:04 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 13:52:33 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
| 13:52:05 | 9.60 | 0.000 | 50 | 48,010 | 卖盘 |
| 13:51:54 | 9.60 | 0.000 | 95 | 91,200 | 卖盘 |
| 13:51:27 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
| 13:51:05 | 9.60 | -0.010 | 41 | 39,381 | 卖盘 |
| 13:50:29 | 9.61 | 0.010 | 5 | 4,805 | 买盘 |
| 13:50:15 | 9.60 | 0.000 | 27 | 25,920 | 卖盘 |
| 13:49:21 | 9.60 | -0.010 | 25 | 24,011 | 卖盘 |
| 13:49:04 | 9.61 | -0.010 | 2 | 1,922 | 卖盘 |
| 13:48:55 | 9.62 | 0.000 | 3 | 2,886 | 买盘 |
| 13:47:52 | 9.62 | 0.020 | 2 | 1,924 | 买盘 |
| 13:47:37 | 9.60 | 0.000 | 7 | 6,720 | 卖盘 |
| 13:46:49 | 9.60 | -0.020 | 31 | 29,820 | 卖盘 |
| 13:46:43 | 9.62 | 0.000 | 1 | 962 | 买盘 |
| 13:46:39 | 9.62 | 0.010 | 16 | 15,392 | 买盘 |
| 13:46:27 | 9.61 | -0.010 | 2 | 1,922 | 卖盘 |
| 13:46:18 | 9.62 | 0.020 | 2 | 1,924 | 买盘 |
| 13:45:30 | 9.60 | 0.000 | 65 | 62,400 | 卖盘 |
| 13:45:24 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 13:45:09 | 9.60 | -0.020 | 50 | 48,000 | 卖盘 |
| 13:45:05 | 9.62 | 0.000 | 2 | 1,924 | 买盘 |
| 13:44:49 | 9.62 | 0.020 | 10 | 9,612 | 买盘 |
| 13:44:45 | 9.60 | -0.010 | 11 | 10,560 | 卖盘 |
| 13:44:25 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 13:44:05 | 9.60 | -0.010 | 20 | 19,200 | 卖盘 |
| 13:43:48 | 9.61 | 0.000 | 114 | 109,544 | 买盘 |
| 13:43:42 | 9.61 | 0.010 | 10 | 9,610 | 买盘 |
| 13:43:18 | 9.60 | -0.010 | 31 | 29,786 | 卖盘 |
| 13:42:55 | 9.61 | 0.000 | 30 | 28,830 | 买盘 |
| 13:42:51 | 9.61 | 0.000 | 10 | 9,610 | 买盘 |
| 13:42:39 | 9.61 | 0.000 | 13 | 12,493 | 买盘 |
| 13:42:27 | 9.61 | 0.000 | 11 | 10,568 | 买盘 |
| 13:42:20 | 9.61 | 0.010 | 11 | 10,571 | 买盘 |
| 13:41:57 | 9.60 | 0.000 | 4 | 3,840 | 卖盘 |
| 13:41:48 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 13:41:36 | 9.60 | 0.000 | 36 | 34,560 | 卖盘 |
| 13:41:33 | 9.60 | 0.000 | 86 | 82,560 | 卖盘 |
| 13:41:07 | 9.60 | -0.010 | 10 | 9,600 | 卖盘 |
| 13:40:39 | 9.61 | 0.000 | 32 | 30,752 | 卖盘 |
| 13:40:08 | 9.61 | 0.000 | 2 | 1,922 | 卖盘 |
| 13:39:01 | 9.61 | 0.000 | 7 | 6,727 | 卖盘 |
| 13:38:55 | 9.61 | -0.010 | 8 | 7,688 | 卖盘 |
| 13:38:52 | 9.62 | 0.000 | 28 | 26,936 | 买盘 |
| 13:38:49 | 9.62 | 0.000 | 2 | 1,924 | 买盘 |
| 13:38:27 | 9.62 | 0.000 | 34 | 32,708 | 买盘 |
| 13:38:05 | 9.62 | 0.000 | 34 | 32,708 | 买盘 |
| 13:38:01 | 9.62 | 0.000 | 5 | 4,810 | 买盘 |
| 13:37:55 | 9.62 | 0.000 | 21 | 20,202 | 买盘 |
| 13:37:39 | 9.62 | 0.000 | 1 | 962 | 买盘 |
| 13:37:24 | 9.62 | 0.020 | 9 | 8,658 | 买盘 |
| 13:37:12 | 9.60 | 0.000 | 51 | 48,960 | 买盘 |
| 13:36:39 | 9.60 | 0.010 | 1 | 960 | 买盘 |
| 13:36:18 | 9.59 | -0.010 | 44 | 42,196 | 卖盘 |
| 13:36:15 | 9.60 | 0.010 | 20 | 19,200 | 买盘 |
| 13:36:12 | 9.59 | 0.000 | 12 | 11,508 | 卖盘 |
| 13:36:05 | 9.59 | -0.010 | 20 | 19,180 | 卖盘 |
| 13:36:03 | 9.60 | 0.010 | 2 | 1,920 | 买盘 |
| 13:35:59 | 9.59 | -0.010 | 52 | 49,868 | 卖盘 |
| 13:35:56 | 9.60 | 0.000 | 20 | 19,200 | 买盘 |
| 13:35:53 | 9.60 | 0.000 | 10 | 9,600 | 买盘 |
| 13:35:15 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 13:34:34 | 9.60 | 0.010 | 35 | 33,600 | 买盘 |
| 13:34:21 | 9.59 | -0.010 | 2 | 1,918 | 卖盘 |
| 13:34:15 | 9.60 | 0.000 | 42 | 40,320 | 买盘 |
| 13:34:00 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 13:33:55 | 9.60 | 0.000 | 30 | 28,829 | 卖盘 |
| 13:33:50 | 9.60 | 0.010 | 20 | 19,200 | 卖盘 |
| 13:32:49 | 9.59 | -0.030 | 42 | 40,278 | 卖盘 |
| 13:32:28 | 9.62 | 0.000 | 24 | 23,088 | 买盘 |
| 13:32:24 | 9.62 | 0.000 | 28 | 26,936 | 买盘 |
| 13:32:06 | 9.62 | 0.020 | 469 | 450,950 | 买盘 |
| 13:31:36 | 9.60 | 0.010 | 4 | 3,840 | 买盘 |
| 13:31:31 | 9.59 | 0.010 | 15 | 14,385 | 买盘 |
| 13:31:27 | 9.58 | -0.010 | 29 | 27,791 | 卖盘 |
| 13:31:15 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
| 13:31:02 | 9.59 | -0.010 | 43 | 41,237 | 卖盘 |
| 13:30:44 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 13:30:34 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 13:30:31 | 9.60 | 0.000 | 13 | 12,480 | 买盘 |
| 13:30:12 | 9.60 | 0.000 | 8 | 7,680 | 买盘 |
| 13:29:27 | 9.60 | 0.000 | 106 | 101,760 | 买盘 |
| 13:29:24 | 9.60 | 0.000 | 14 | 13,440 | 买盘 |
| 13:29:21 | 9.60 | 0.000 | 8 | 7,680 | 买盘 |
| 13:29:12 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 13:29:09 | 9.60 | 0.010 | 32 | 30,720 | 买盘 |
| 13:29:01 | 9.59 | -0.010 | 9 | 8,631 | 买盘 |
| 13:28:12 | 9.60 | 0.000 | 35 | 33,600 | 买盘 |
| 13:27:52 | 9.60 | 0.010 | 59 | 56,614 | 买盘 |
| 13:27:43 | 9.59 | 0.000 | 40 | 38,360 | 买盘 |
| 13:27:36 | 9.59 | 0.000 | 10 | 9,590 | 买盘 |
| 13:27:27 | 9.59 | 0.000 | 5 | 4,795 | 买盘 |
| 13:26:57 | 9.59 | 0.000 | 20 | 19,180 | 买盘 |
| 13:26:37 | 9.59 | 0.000 | 5 | 4,795 | 买盘 |
| 13:26:33 | 9.59 | 0.010 | 13 | 12,459 | 买盘 |
| 13:26:27 | 9.58 | 0.000 | 2 | 1,916 | 买盘 |
| 13:26:24 | 9.58 | -0.010 | 88 | 84,335 | 卖盘 |
| 13:26:15 | 9.59 | 0.000 | 10 | 9,590 | 买盘 |
| 13:26:01 | 9.59 | 0.010 | 1 | 959 | 买盘 |
| 13:25:49 | 9.58 | 0.000 | 42 | 40,236 | 买盘 |
| 13:25:43 | 9.58 | 0.000 | 58 | 55,564 | 买盘 |
| 13:25:33 | 9.58 | 0.000 | 12 | 11,496 | 买盘 |
| 13:25:30 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 13:25:27 | 9.58 | -0.010 | 1 | 958 | 卖盘 |
| 13:25:24 | 9.59 | 0.010 | 8 | 7,672 | 买盘 |
| 13:25:21 | 9.58 | 0.000 | 28 | 26,824 | 买盘 |
| 13:25:18 | 9.58 | 0.010 | 9 | 8,622 | 买盘 |
| 13:25:15 | 9.57 | 0.010 | 131 | 125,367 | 买盘 |
| 13:24:49 | 9.56 | -0.010 | 50 | 47,800 | 卖盘 |
| 13:24:36 | 9.57 | 0.010 | 10 | 9,570 | 买盘 |
| 13:24:24 | 9.56 | 0.000 | 6 | 5,736 | 卖盘 |
| 13:24:12 | 9.56 | -0.010 | 40 | 38,240 | 卖盘 |
| 13:24:08 | 9.57 | 0.010 | 10 | 9,570 | 买盘 |
| 13:23:49 | 9.56 | -0.010 | 74 | 70,744 | 卖盘 |
| 13:23:43 | 9.57 | 0.000 | 5 | 4,785 | 买盘 |
| 13:23:40 | 9.57 | 0.000 | 1 | 957 | 买盘 |
| 13:23:32 | 9.57 | 0.000 | 1 | 957 | 买盘 |
| 13:23:21 | 9.57 | 0.000 | 1 | 957 | 买盘 |
| 13:23:18 | 9.57 | 0.000 | 19 | 18,183 | 卖盘 |
| 13:23:09 | 9.57 | 0.000 | 18 | 17,226 | 卖盘 |
| 13:22:53 | 9.57 | -0.010 | 13 | 12,441 | 卖盘 |
| 13:22:49 | 9.58 | 0.000 | 7 | 6,706 | 买盘 |
| 13:22:45 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 13:22:15 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 13:22:05 | 9.57 | -0.010 | 2 | 1,914 | 卖盘 |
| 13:21:58 | 9.58 | 0.010 | 15 | 14,370 | 买盘 |
| 13:21:48 | 9.57 | 0.000 | 1 | 479 | 买盘 |
| 13:21:45 | 9.57 | 0.010 | 131 | 125,280 | 买盘 |
| 13:21:21 | 9.56 | 0.000 | 2 | 1,912 | 买盘 |
| 13:21:08 | 9.56 | -0.010 | 28 | 26,768 | 卖盘 |
| 13:21:02 | 9.57 | 0.010 | 6 | 5,742 | 买盘 |
| 13:20:52 | 9.56 | 0.000 | 10 | 9,560 | 卖盘 |
| 13:20:49 | 9.56 | 0.000 | 3 | 2,868 | 买盘 |
| 13:20:46 | 9.56 | 0.000 | 10 | 9,560 | 卖盘 |
| 13:20:40 | 9.56 | -0.010 | 157 | 150,140 | 卖盘 |
| 13:20:33 | 9.57 | 0.000 | 28 | 26,788 | 买盘 |
| 13:20:30 | 9.57 | 0.010 | 30 | 28,710 | 买盘 |
| 13:20:21 | 9.56 | -0.010 | 40 | 38,240 | 卖盘 |
| 13:20:16 | 9.57 | 0.000 | 10 | 9,570 | 买盘 |
| 13:20:09 | 9.57 | 0.000 | 68 | 65,076 | 买盘 |
| 13:20:02 | 9.57 | 0.000 | 54 | 51,678 | 买盘 |
| 13:19:45 | 9.57 | 0.000 | 2 | 1,914 | 买盘 |
| 13:19:39 | 9.57 | 0.000 | 15 | 14,355 | 买盘 |
| 13:19:36 | 9.57 | 0.000 | 20 | 19,130 | 买盘 |
| 13:19:22 | 9.57 | 0.000 | 1 | 957 | 买盘 |
| 13:19:18 | 9.57 | 0.000 | 3 | 2,871 | 买盘 |
| 13:19:11 | 9.57 | 0.000 | 75 | 71,776 | 卖盘 |
| 13:19:03 | 9.57 | 0.000 | 20 | 19,136 | 买盘 |
| 13:18:59 | 9.57 | 0.000 | 3 | 2,871 | 买盘 |
| 13:18:55 | 9.57 | 0.010 | 46 | 44,022 | 买盘 |
| 13:18:48 | 9.56 | 0.000 | 20 | 19,120 | 卖盘 |
| 13:18:42 | 9.56 | -0.010 | 81 | 77,436 | 卖盘 |
| 13:18:39 | 9.57 | 0.010 | 58 | 55,506 | 买盘 |
| 13:18:33 | 9.56 | -0.010 | 1 | 956 | 卖盘 |
| 13:18:27 | 9.57 | 0.000 | 1 | 957 | 中性盘 |
| 13:18:12 | 9.57 | -0.010 | 19 | 18,192 | 卖盘 |
| 13:17:56 | 9.58 | 0.000 | 61 | 58,438 | 卖盘 |
| 13:17:27 | 9.58 | 0.000 | 3 | 2,874 | 卖盘 |
| 13:17:24 | 9.58 | 0.000 | 9 | 8,622 | 卖盘 |
| 13:17:12 | 9.58 | -0.010 | 15 | 14,370 | 卖盘 |
| 13:16:53 | 9.59 | 0.000 | 34 | 32,606 | 卖盘 |
| 13:16:27 | 9.59 | 0.010 | 8 | 7,672 | 买盘 |
| 13:16:15 | 9.58 | -0.010 | 6 | 5,748 | 卖盘 |
| 13:16:09 | 9.59 | 0.000 | 9 | 8,631 | 买盘 |
| 13:16:01 | 9.59 | 0.000 | 6 | 5,754 | 卖盘 |
| 13:15:56 | 9.59 | 0.000 | 4 | 3,836 | 卖盘 |
| 13:15:43 | 9.59 | 0.000 | 20 | 19,180 | 卖盘 |
| 13:15:37 | 9.59 | 0.000 | 20 | 19,180 | 买盘 |
| 13:15:34 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
| 13:15:30 | 9.59 | -0.010 | 66 | 63,294 | 卖盘 |
| 13:15:24 | 9.60 | 0.010 | 15 | 14,400 | 买盘 |
| 13:15:03 | 9.59 | -0.010 | 6 | 5,754 | 卖盘 |
| 13:14:59 | 9.60 | 0.000 | 20 | 19,200 | 买盘 |
| 13:14:18 | 9.60 | 0.010 | 10 | 9,600 | 买盘 |
| 13:14:06 | 9.59 | 0.000 | 6 | 5,754 | 卖盘 |
| 13:14:00 | 9.59 | 0.000 | 30 | 28,770 | 卖盘 |
| 13:13:28 | 9.59 | 0.000 | 2 | 1,918 | 卖盘 |
| 13:12:38 | 9.59 | 0.000 | 11 | 10,549 | 卖盘 |
| 13:12:32 | 9.59 | 0.000 | 10 | 9,590 | 卖盘 |
| 13:12:21 | 9.59 | 0.000 | 110 | 105,490 | 卖盘 |
| 13:11:57 | 9.59 | -0.010 | 30 | 28,770 | 卖盘 |
| 13:11:44 | 9.60 | 0.010 | 2 | 1,920 | 买盘 |
| 13:11:34 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 13:11:30 | 9.60 | 0.000 | 4 | 3,840 | 买盘 |
| 13:11:25 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
| 13:11:21 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 13:11:18 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
| 13:11:12 | 9.60 | 0.000 | 6 | 5,760 | 买盘 |
| 13:11:06 | 9.60 | 0.000 | 10 | 9,600 | 买盘 |
| 13:10:34 | 9.60 | 0.000 | 9 | 8,640 | 买盘 |
| 13:10:31 | 9.60 | 0.010 | 34 | 32,612 | 买盘 |
| 13:10:29 | 9.59 | 0.000 | 30 | 28,770 | 卖盘 |
| 13:10:15 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 13:09:51 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 13:09:22 | 9.60 | 0.000 | 61 | 58,560 | 买盘 |
| 13:09:19 | 9.60 | -0.010 | 213 | 204,513 | 卖盘 |
| 13:09:13 | 9.61 | 0.000 | 30 | 28,830 | 卖盘 |
| 13:09:09 | 9.61 | 0.000 | 76 | 73,036 | 卖盘 |
| 13:09:03 | 9.61 | -0.010 | 10 | 9,610 | 卖盘 |
| 13:08:51 | 9.62 | 0.000 | 3 | 2,886 | 卖盘 |
| 13:08:48 | 9.62 | 0.000 | 117 | 112,554 | 卖盘 |
| 13:08:45 | 9.62 | 0.000 | 7 | 6,734 | 卖盘 |
| 13:08:37 | 9.62 | 0.000 | 39 | 37,518 | 卖盘 |
| 13:08:19 | 9.62 | 0.000 | 1 | 962 | 卖盘 |
| 13:08:16 | 9.62 | -0.010 | 67 | 64,454 | 卖盘 |
| 13:07:16 | 9.63 | 0.000 | 66 | 63,558 | 卖盘 |
| 13:07:13 | 9.63 | 0.000 | 75 | 72,225 | 卖盘 |
| 13:07:07 | 9.63 | 0.000 | 33 | 31,779 | 卖盘 |
| 13:07:03 | 9.63 | 0.000 | 89 | 85,707 | 卖盘 |
| 13:06:57 | 9.63 | 0.000 | 20 | 19,260 | 卖盘 |
| 13:06:54 | 9.63 | 0.000 | 10 | 9,630 | 卖盘 |
| 13:06:42 | 9.63 | 0.000 | 2 | 1,926 | 卖盘 |
| 13:06:30 | 9.63 | 0.000 | 3 | 2,889 | 卖盘 |
| 13:06:23 | 9.63 | 0.000 | 3 | 2,889 | 卖盘 |
| 13:06:20 | 9.63 | 0.000 | 114 | 109,796 | 卖盘 |
| 13:06:14 | 9.63 | -0.010 | 7 | 6,741 | 卖盘 |
| 13:05:55 | 9.64 | 0.000 | 20 | 19,280 | 买盘 |
| 13:05:42 | 9.64 | 0.010 | 40 | 38,560 | 买盘 |
| 13:05:36 | 9.63 | 0.000 | 10 | 9,630 | 卖盘 |
| 13:05:17 | 9.63 | 0.000 | 1 | 963 | 卖盘 |
| 13:05:04 | 9.63 | 0.000 | 23 | 22,149 | 卖盘 |
| 13:04:20 | 9.63 | 0.000 | 57 | 54,891 | 买盘 |
| 13:04:17 | 9.63 | 0.000 | 10 | 9,630 | 买盘 |
| 13:04:05 | 9.63 | 0.000 | 33 | 31,795 | 卖盘 |
| 13:03:55 | 9.63 | 0.000 | 15 | 14,445 | 卖盘 |
| 13:03:52 | 9.63 | -0.010 | 706 | 679,878 | 卖盘 |
| 13:03:46 | 9.63 | -0.010 | 10 | 9,630 | 卖盘 |
| 13:03:30 | 9.64 | 0.010 | 20 | 19,280 | 买盘 |
| 13:03:27 | 9.63 | -0.020 | 20 | 19,260 | 卖盘 |
| 13:03:15 | 9.65 | 0.010 | 13 | 12,535 | 买盘 |
| 13:03:08 | 9.64 | 0.000 | 3 | 2,892 | 卖盘 |
| 13:02:24 | 9.64 | -0.010 | 13 | 12,532 | 卖盘 |
| 13:02:21 | 9.65 | 0.010 | 42 | 40,530 | 买盘 |
| 13:01:59 | 9.64 | 0.000 | 12 | 11,574 | 卖盘 |
| 13:01:52 | 9.64 | 0.000 | 1 | 964 | 卖盘 |
| 13:01:43 | 9.64 | 0.000 | 13 | 12,532 | 买盘 |
| 13:01:36 | 9.64 | 0.000 | 2 | 1,928 | 买盘 |
| 13:01:15 | 9.64 | 0.000 | 9 | 8,676 | 买盘 |
| 13:01:12 | 9.64 | 0.000 | 14 | 13,496 | 买盘 |
| 13:01:08 | 9.64 | 0.000 | 2 | 1,928 | 买盘 |
| 13:01:05 | 9.64 | 0.000 | 91 | 87,809 | 卖盘 |
| 13:00:55 | 9.64 | -0.010 | 30 | 28,920 | 卖盘 |
| 13:00:17 | 9.65 | 0.010 | 7 | 6,755 | 买盘 |
| 13:00:14 | 9.64 | 0.000 | 12 | 11,568 | 买盘 |
| 13:00:11 | 9.64 | 0.000 | 94 | 90,616 | 买盘 |
| 13:00:08 | 9.64 | 0.020 | 208 | 200,397 | 买盘 |
| 11:30:00 | 9.62 | 0.000 | 2 | 1,924 | 卖盘 |
| 11:29:47 | 9.62 | -0.010 | 7 | 6,734 | 卖盘 |
| 11:29:40 | 9.63 | 0.000 | 20 | 19,260 | 买盘 |
| 11:29:37 | 9.63 | 0.010 | 8 | 7,704 | 买盘 |
| 11:29:34 | 9.62 | 0.000 | 12 | 11,544 | 卖盘 |
| 11:29:25 | 9.62 | -0.010 | 1 | 962 | 卖盘 |
| 11:29:18 | 9.63 | 0.010 | 1 | 963 | 买盘 |
| 11:29:12 | 9.62 | -0.010 | 1 | 962 | 卖盘 |
| 11:29:09 | 9.63 | 0.010 | 8 | 7,704 | 买盘 |
| 11:28:50 | 9.62 | -0.010 | 8 | 7,696 | 卖盘 |
| 11:28:18 | 9.63 | 0.000 | 21 | 20,223 | 买盘 |
| 11:28:12 | 9.63 | 0.010 | 1 | 963 | 买盘 |
| 11:28:06 | 9.62 | -0.010 | 20 | 19,240 | 卖盘 |
| 11:28:03 | 9.63 | 0.000 | 18 | 17,334 | 买盘 |
| 11:27:50 | 9.63 | 0.000 | 20 | 19,260 | 买盘 |
| 11:27:47 | 9.63 | 0.000 | 14 | 13,482 | 买盘 |
| 11:27:44 | 9.63 | 0.000 | 6 | 5,778 | 买盘 |
| 11:27:28 | 9.63 | 0.000 | 72 | 69,336 | 买盘 |
| 11:27:03 | 9.63 | 0.000 | 2 | 1,926 | 买盘 |
| 11:27:00 | 9.63 | 0.000 | 10 | 9,630 | 买盘 |
| 11:26:38 | 9.63 | -0.010 | 21 | 20,223 | 买盘 |
| 11:26:25 | 9.64 | 0.010 | 53 | 51,042 | 买盘 |
| 11:26:15 | 9.63 | 0.000 | 5 | 4,815 | 买盘 |
| 11:25:59 | 9.63 | 0.010 | 106 | 102,019 | 买盘 |
| 11:25:56 | 9.62 | 0.000 | 67 | 64,454 | 买盘 |
| 11:25:50 | 9.62 | 0.000 | 1 | 962 | 买盘 |
| 11:25:47 | 9.62 | 0.000 | 53 | 50,986 | 买盘 |
| 11:25:41 | 9.62 | 0.010 | 9 | 8,658 | 买盘 |
| 11:25:37 | 9.61 | 0.000 | 6 | 5,766 | 卖盘 |
| 11:25:25 | 9.61 | -0.010 | 32 | 30,752 | 卖盘 |
| 11:25:03 | 9.62 | 0.000 | 73 | 70,226 | 买盘 |
| 11:25:00 | 9.62 | 0.000 | 10 | 9,620 | 买盘 |
| 11:24:38 | 9.62 | 0.000 | 15 | 14,430 | 买盘 |
| 11:24:31 | 9.62 | 0.000 | 6 | 5,772 | 买盘 |
| 11:23:50 | 9.62 | 0.000 | 50 | 48,100 | 买盘 |
| 11:23:28 | 9.62 | 0.010 | 7 | 6,734 | 买盘 |
| 11:23:25 | 9.61 | -0.010 | 1 | 961 | 卖盘 |
| 11:23:06 | 9.62 | 0.000 | 2 | 1,924 | 买盘 |
| 11:23:03 | 9.62 | 0.000 | 40 | 38,480 | 买盘 |
| 11:22:44 | 9.62 | 0.000 | 2 | 1,924 | 买盘 |
| 11:22:38 | 9.62 | 0.020 | 90 | 86,575 | 买盘 |
| 11:22:34 | 9.60 | -0.010 | 42 | 40,327 | 卖盘 |
| 11:22:31 | 9.61 | 0.000 | 32 | 30,752 | 买盘 |
| 11:22:03 | 9.61 | 0.000 | 9 | 8,649 | 买盘 |
| 11:21:28 | 9.61 | 0.000 | 58 | 55,738 | 买盘 |
| 11:20:50 | 9.61 | 0.010 | 98 | 94,091 | 买盘 |
| 11:20:41 | 9.60 | -0.010 | 10 | 9,600 | 卖盘 |
| 11:20:28 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 11:20:25 | 9.61 | 0.000 | 3 | 2,883 | 买盘 |
| 11:20:19 | 9.61 | -0.010 | 1 | 961 | 卖盘 |
| 11:20:16 | 9.62 | 0.020 | 25 | 24,050 | 买盘 |
| 11:19:54 | 9.60 | 0.010 | 19 | 18,240 | 买盘 |
| 11:19:51 | 9.59 | -0.010 | 1 | 959 | 中性盘 |
| 11:19:35 | 9.60 | 0.010 | 1 | 960 | 买盘 |
| 11:19:32 | 9.59 | -0.030 | 20 | 19,180 | 卖盘 |
| 11:19:29 | 9.62 | 0.030 | 328 | 315,019 | 买盘 |
| 11:19:09 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
| 11:18:25 | 9.59 | 0.000 | 4 | 3,836 | 买盘 |
| 11:18:22 | 9.59 | 0.000 | 9 | 8,631 | 买盘 |
| 11:17:57 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 11:17:48 | 9.59 | 0.000 | 68 | 65,212 | 卖盘 |
| 11:17:35 | 9.59 | 0.000 | 7 | 6,713 | 卖盘 |
| 11:17:19 | 9.59 | 0.000 | 3 | 2,877 | 卖盘 |
| 11:16:48 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 11:16:23 | 9.60 | 0.000 | 10 | 9,600 | 买盘 |
| 11:15:13 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 11:14:58 | 9.60 | -0.010 | 2 | 1,920 | 卖盘 |
| 11:14:51 | 9.61 | 0.000 | 4 | 3,844 | 买盘 |
| 11:14:48 | 9.61 | 0.000 | 27 | 25,921 | 买盘 |
| 11:14:42 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 11:14:01 | 9.60 | 0.010 | 82 | 78,660 | 买盘 |
| 11:13:58 | 9.59 | 0.000 | 15 | 14,385 | 买盘 |
| 11:13:55 | 9.59 | -0.010 | 53 | 50,827 | 卖盘 |
| 11:13:52 | 9.60 | 0.000 | 72 | 69,100 | 买盘 |
| 11:13:42 | 9.60 | 0.010 | 13 | 12,480 | 买盘 |
| 11:13:39 | 9.59 | 0.000 | 35 | 33,565 | 卖盘 |
| 11:13:20 | 9.59 | -0.010 | 17 | 16,303 | 中性盘 |
| 11:13:17 | 9.60 | 0.020 | 16 | 15,360 | 买盘 |
| 11:13:01 | 9.58 | -0.020 | 100 | 95,862 | 卖盘 |
| 11:12:55 | 9.60 | 0.000 | 70 | 67,200 | 买盘 |
| 11:12:42 | 9.60 | 0.000 | 27 | 25,920 | 卖盘 |
| 11:12:39 | 9.60 | 0.000 | 147 | 141,120 | 卖盘 |
| 11:12:26 | 9.60 | -0.010 | 60 | 57,600 | 卖盘 |
| 11:12:23 | 9.61 | 0.000 | 70 | 67,270 | 买盘 |
| 11:11:51 | 9.61 | 0.000 | 76 | 73,036 | 买盘 |
| 11:11:45 | 9.61 | 0.010 | 69 | 66,299 | 买盘 |
| 11:11:42 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
| 11:10:52 | 9.60 | 0.010 | 20 | 19,200 | 买盘 |
| 11:10:48 | 9.59 | -0.010 | 3 | 2,877 | 卖盘 |
| 11:10:36 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 11:10:30 | 9.60 | 0.000 | 22 | 21,120 | 买盘 |
| 11:10:27 | 9.60 | 0.000 | 31 | 29,760 | 买盘 |
| 11:10:20 | 9.60 | 0.000 | 22 | 21,120 | 买盘 |
| 11:10:17 | 9.60 | 0.000 | 45 | 43,200 | 买盘 |
| 11:10:14 | 9.60 | 0.000 | 7 | 6,720 | 买盘 |
| 11:09:52 | 9.60 | 0.010 | 27 | 25,920 | 买盘 |
| 11:09:49 | 9.59 | -0.010 | 3 | 2,877 | 卖盘 |
| 11:09:30 | 9.60 | 0.000 | 64 | 61,440 | 买盘 |
| 11:09:14 | 9.60 | 0.000 | 7 | 6,720 | 买盘 |
| 11:08:59 | 9.60 | 0.000 | 94 | 90,147 | 买盘 |
| 11:08:55 | 9.60 | 0.010 | 6 | 5,760 | 买盘 |
| 11:08:46 | 9.59 | -0.010 | 4 | 3,836 | 卖盘 |
| 11:08:26 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 11:08:24 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 11:08:02 | 9.60 | 0.010 | 5 | 4,800 | 买盘 |
| 11:07:59 | 9.59 | 0.000 | 13 | 12,467 | 卖盘 |
| 11:07:46 | 9.59 | 0.000 | 2 | 1,918 | 卖盘 |
| 11:07:43 | 9.59 | 0.000 | 16 | 15,344 | 卖盘 |
| 11:06:53 | 9.59 | -0.010 | 2 | 1,918 | 卖盘 |
| 11:06:27 | 9.60 | -0.010 | 38 | 36,480 | 卖盘 |
| 11:06:15 | 9.61 | 0.000 | 102 | 97,980 | 买盘 |
| 11:06:05 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 11:05:31 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 11:05:27 | 9.60 | -0.010 | 11 | 10,560 | 卖盘 |
| 11:05:21 | 9.61 | 0.010 | 5 | 4,805 | 买盘 |
| 11:05:12 | 9.60 | -0.010 | 23 | 22,080 | 卖盘 |
| 11:04:40 | 9.61 | 0.000 | 9 | 8,649 | 卖盘 |
| 11:04:34 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 11:04:21 | 9.60 | 0.000 | 50 | 48,000 | 卖盘 |
| 11:04:18 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 11:04:02 | 9.60 | 0.000 | 16 | 15,360 | 买盘 |
| 11:03:50 | 9.60 | 0.000 | 8 | 7,680 | 买盘 |
| 11:03:47 | 9.60 | 0.000 | 21 | 20,160 | 买盘 |
| 11:03:37 | 9.60 | 0.000 | 18 | 17,280 | 卖盘 |
| 11:03:21 | 9.60 | -0.010 | 43 | 41,280 | 卖盘 |
| 11:03:12 | 9.61 | 0.000 | 4 | 3,844 | 买盘 |
| 11:03:09 | 9.61 | 0.000 | 118 | 113,293 | 买盘 |
| 11:03:03 | 9.61 | 0.010 | 50 | 48,050 | 买盘 |
| 11:02:53 | 9.60 | -0.010 | 43 | 41,303 | 卖盘 |
| 11:02:44 | 9.61 | 0.000 | 3 | 2,883 | 卖盘 |
| 11:02:34 | 9.61 | 0.000 | 1 | 961 | 卖盘 |
| 11:02:21 | 9.61 | 0.000 | 3 | 2,883 | 卖盘 |
| 11:02:12 | 9.61 | 0.000 | 2 | 1,922 | 卖盘 |
| 11:01:56 | 9.61 | 0.010 | 10 | 9,610 | 买盘 |
| 11:01:50 | 9.60 | 0.000 | 120 | 115,311 | 卖盘 |
| 11:01:44 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 11:01:38 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 11:01:15 | 9.60 | 0.010 | 15 | 14,400 | 买盘 |
| 11:01:12 | 9.59 | -0.010 | 20 | 19,180 | 卖盘 |
| 11:01:09 | 9.60 | 0.010 | 2 | 1,920 | 买盘 |
| 11:01:03 | 9.59 | -0.010 | 8 | 7,672 | 卖盘 |
| 11:00:28 | 9.60 | 0.000 | 47 | 45,120 | 买盘 |
| 11:00:22 | 9.60 | 0.000 | 38 | 36,480 | 买盘 |
| 11:00:18 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 11:00:15 | 9.60 | 0.000 | 4 | 3,840 | 买盘 |
| 11:00:12 | 9.60 | 0.010 | 7 | 6,720 | 买盘 |
| 11:00:06 | 9.59 | -0.010 | 6 | 5,754 | 卖盘 |
| 10:59:31 | 9.60 | 0.010 | 46 | 44,160 | 买盘 |
| 10:59:00 | 9.59 | 0.000 | 2 | 1,918 | 卖盘 |
| 10:58:57 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 10:58:16 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 10:58:13 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 10:58:03 | 9.60 | 0.000 | 20 | 19,200 | 买盘 |
| 10:58:00 | 9.60 | 0.000 | 9 | 8,640 | 买盘 |
| 10:57:48 | 9.60 | 0.000 | 10 | 9,600 | 买盘 |
| 10:57:32 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
| 10:57:16 | 9.60 | 0.020 | 10 | 9,600 | 买盘 |
