日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 8.88 | 0.000 | 26 | 23,109 | 卖盘 |
| 14:56:54 | 8.88 | 0.020 | 45 | 39,959 | 买盘 |
| 14:56:48 | 8.86 | -0.020 | 658 | 583,793 | 卖盘 |
| 14:56:45 | 8.88 | 0.000 | 52 | 46,176 | 卖盘 |
| 14:56:42 | 8.88 | 0.000 | 18 | 15,984 | 卖盘 |
| 14:56:36 | 8.88 | 0.000 | 4 | 3,552 | 卖盘 |
| 14:56:29 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:56:19 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 14:56:15 | 8.88 | 0.000 | 23 | 20,424 | 卖盘 |
| 14:56:12 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
| 14:56:09 | 8.88 | -0.010 | 2 | 1,776 | 卖盘 |
| 14:56:06 | 8.89 | 0.000 | 100 | 88,455 | 卖盘 |
| 14:55:55 | 8.89 | -0.010 | 27 | 24,003 | 卖盘 |
| 14:55:39 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:55:33 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
| 14:55:16 | 8.89 | 0.000 | 36 | 32,034 | 卖盘 |
| 14:55:09 | 8.89 | 0.000 | 6 | 4,890 | 卖盘 |
| 14:55:03 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 14:54:54 | 8.90 | 0.000 | 17 | 14,685 | 卖盘 |
| 14:54:50 | 8.90 | 0.000 | 37 | 32,485 | 买盘 |
| 14:54:44 | 8.90 | 0.000 | 54 | 47,615 | 卖盘 |
| 14:54:41 | 8.90 | 0.000 | 13 | 11,570 | 卖盘 |
| 14:54:34 | 8.90 | 0.000 | 63 | 55,625 | 买盘 |
| 14:54:27 | 8.90 | 0.000 | 75 | 66,307 | 卖盘 |
| 14:54:24 | 8.90 | 0.000 | 70 | 62,300 | 卖盘 |
| 14:54:15 | 8.90 | -0.010 | 73 | 64,525 | 卖盘 |
| 14:54:12 | 8.91 | 0.010 | 5 | 4,455 | 买盘 |
| 14:54:06 | 8.90 | 0.000 | 4 | 3,563 | 卖盘 |
| 14:54:03 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 14:54:00 | 8.90 | 0.010 | 111 | 98,789 | 买盘 |
| 14:53:57 | 8.89 | -0.020 | 10 | 8,890 | 卖盘 |
| 14:53:48 | 8.91 | 0.010 | 16 | 14,246 | 买盘 |
| 14:53:45 | 8.90 | 0.000 | 9 | 8,010 | 卖盘 |
| 14:53:42 | 8.90 | 0.000 | 52 | 46,280 | 卖盘 |
| 14:53:39 | 8.90 | 0.000 | 24 | 21,360 | 卖盘 |
| 14:53:35 | 8.90 | 0.000 | 11 | 9,790 | 卖盘 |
| 14:53:32 | 8.90 | 0.020 | 247 | 219,687 | 买盘 |
| 14:53:29 | 8.88 | -0.010 | 50 | 44,400 | 卖盘 |
| 14:53:26 | 8.89 | 0.010 | 7 | 6,223 | 买盘 |
| 14:53:20 | 8.88 | 0.000 | 9 | 7,992 | 卖盘 |
| 14:53:14 | 8.88 | -0.010 | 37 | 32,861 | 卖盘 |
| 14:53:09 | 8.89 | 0.010 | 4 | 3,556 | 买盘 |
| 14:53:06 | 8.88 | 0.000 | 99 | 87,912 | 卖盘 |
| 14:53:00 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:52:57 | 8.88 | 0.000 | 17 | 15,096 | 卖盘 |
| 14:52:54 | 8.88 | 0.000 | 43 | 38,184 | 买盘 |
| 14:52:48 | 8.88 | 0.010 | 4 | 3,552 | 买盘 |
| 14:52:45 | 8.87 | 0.000 | 116 | 102,893 | 卖盘 |
| 14:52:42 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 14:52:39 | 8.88 | 0.000 | 24 | 21,312 | 买盘 |
| 14:52:36 | 8.88 | 0.000 | 13 | 11,544 | 买盘 |
| 14:52:33 | 8.88 | 0.000 | 174 | 154,501 | 买盘 |
| 14:52:29 | 8.88 | 0.000 | 5 | 4,440 | 买盘 |
| 14:52:24 | 8.88 | 0.010 | 18 | 15,984 | 买盘 |
| 14:52:20 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 14:52:07 | 8.88 | -0.010 | 5 | 4,440 | 买盘 |
| 14:51:51 | 8.89 | 0.020 | 19 | 16,879 | 买盘 |
| 14:51:48 | 8.87 | -0.010 | 7 | 6,213 | 卖盘 |
| 14:51:45 | 8.88 | 0.000 | 21 | 18,654 | 卖盘 |
| 14:51:42 | 8.88 | 0.000 | 45 | 39,960 | 卖盘 |
| 14:51:39 | 8.88 | 0.000 | 11 | 9,768 | 卖盘 |
| 14:51:36 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
| 14:51:33 | 8.88 | 0.000 | 8 | 7,104 | 卖盘 |
| 14:51:30 | 8.88 | 0.000 | 16 | 14,208 | 卖盘 |
| 14:51:27 | 8.88 | 0.000 | 28 | 24,864 | 买盘 |
| 14:51:24 | 8.88 | 0.000 | 5 | 4,440 | 买盘 |
| 14:51:14 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 14:51:01 | 8.88 | 0.000 | 102 | 90,581 | 卖盘 |
| 14:50:57 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:50:54 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 14:50:51 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:50:48 | 8.88 | 0.010 | 17 | 15,096 | 买盘 |
| 14:50:45 | 8.87 | -0.010 | 35 | 31,045 | 卖盘 |
| 14:50:39 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 14:50:36 | 8.87 | 0.000 | 18 | 15,971 | 卖盘 |
| 14:50:23 | 8.87 | -0.020 | 1 | 887 | 卖盘 |
| 14:50:10 | 8.89 | 0.010 | 5 | 4,443 | 买盘 |
| 14:50:07 | 8.88 | 0.000 | 12 | 10,656 | 买盘 |
| 14:50:04 | 8.88 | 0.000 | 113 | 100,344 | 卖盘 |
| 14:49:51 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:49:45 | 8.88 | 0.000 | 13 | 11,555 | 卖盘 |
| 14:49:42 | 8.88 | 0.000 | 30 | 26,645 | 卖盘 |
| 14:49:30 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 14:49:17 | 8.88 | 0.000 | 19 | 16,872 | 买盘 |
| 14:49:14 | 8.88 | 0.000 | 5 | 4,440 | 买盘 |
| 14:49:05 | 8.88 | 0.000 | 9 | 7,992 | 买盘 |
| 14:49:00 | 8.88 | 0.000 | 18 | 15,984 | 买盘 |
| 14:48:42 | 8.88 | 0.020 | 5 | 4,440 | 买盘 |
| 14:48:30 | 8.86 | 0.000 | 63 | 55,818 | 卖盘 |
| 14:48:27 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:48:21 | 8.86 | -0.020 | 38 | 33,673 | 卖盘 |
| 14:48:10 | 8.88 | 0.000 | 3 | 2,664 | 中性盘 |
| 14:48:05 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 14:48:00 | 8.88 | 0.010 | 35 | 31,038 | 买盘 |
| 14:47:57 | 8.87 | -0.010 | 2 | 1,775 | 卖盘 |
| 14:47:51 | 8.88 | 0.000 | 16 | 14,208 | 买盘 |
| 14:47:45 | 8.88 | 0.000 | 7 | 6,216 | 买盘 |
| 14:47:42 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 14:47:39 | 8.88 | 0.000 | 8 | 7,104 | 买盘 |
| 14:47:36 | 8.88 | -0.010 | 5 | 4,440 | 买盘 |
| 14:47:33 | 8.89 | 0.010 | 20 | 17,737 | 买盘 |
| 14:47:30 | 8.88 | 0.000 | 13 | 11,544 | 买盘 |
| 14:47:27 | 8.88 | 0.000 | 19 | 16,872 | 买盘 |
| 14:47:24 | 8.88 | 0.000 | 15 | 13,320 | 买盘 |
| 14:47:11 | 8.88 | 0.020 | 1 | 888 | 买盘 |
| 14:47:03 | 8.86 | -0.010 | 13 | 11,525 | 卖盘 |
| 14:46:57 | 8.87 | 0.000 | 7 | 6,209 | 买盘 |
| 14:46:54 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 14:46:51 | 8.87 | 0.000 | 33 | 29,271 | 卖盘 |
| 14:46:48 | 8.87 | 0.000 | 74 | 65,658 | 卖盘 |
| 14:46:33 | 8.87 | 0.000 | 13 | 11,531 | 卖盘 |
| 14:46:30 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:46:24 | 8.87 | 0.000 | 11 | 9,757 | 卖盘 |
| 14:46:21 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:46:09 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:46:03 | 8.87 | 0.000 | 50 | 44,350 | 卖盘 |
| 14:46:00 | 8.87 | 0.000 | 18 | 15,966 | 卖盘 |
| 14:45:54 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 14:45:51 | 8.88 | -0.010 | 11 | 9,768 | 卖盘 |
| 14:45:48 | 8.89 | 0.000 | 98 | 87,122 | 卖盘 |
| 14:45:45 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
| 14:45:42 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
| 14:45:36 | 8.89 | 0.000 | 32 | 28,448 | 卖盘 |
| 14:45:33 | 8.89 | 0.000 | 55 | 48,895 | 卖盘 |
| 14:45:30 | 8.89 | 0.000 | 59 | 52,451 | 卖盘 |
| 14:45:27 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
| 14:45:24 | 8.89 | 0.000 | 35 | 31,115 | 卖盘 |
| 14:45:21 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:45:09 | 8.89 | -0.010 | 14 | 12,446 | 卖盘 |
| 14:45:00 | 8.90 | 0.000 | 94 | 83,660 | 卖盘 |
| 14:44:51 | 8.90 | 0.000 | 46 | 40,940 | 卖盘 |
| 14:44:30 | 8.90 | 0.010 | 57 | 50,730 | 买盘 |
| 14:44:27 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:44:21 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 14:44:18 | 8.90 | 0.010 | 12 | 10,680 | 买盘 |
| 14:44:15 | 8.89 | 0.000 | 32 | 28,448 | 卖盘 |
| 14:44:12 | 8.89 | -0.010 | 43 | 38,237 | 卖盘 |
| 14:44:08 | 8.90 | 0.000 | 42 | 37,380 | 卖盘 |
| 14:44:03 | 8.90 | -0.010 | 77 | 68,557 | 卖盘 |
| 14:43:42 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 14:43:39 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 14:43:36 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 14:43:30 | 8.91 | 0.000 | 5 | 4,455 | 中性盘 |
| 14:43:27 | 8.91 | -0.010 | 3 | 2,673 | 卖盘 |
| 14:43:08 | 8.92 | 0.000 | 2 | 1,784 | 买盘 |
| 14:43:03 | 8.92 | 0.000 | 36 | 32,112 | 买盘 |
| 14:43:00 | 8.92 | 0.010 | 10 | 8,920 | 买盘 |
| 14:42:48 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 14:42:45 | 8.91 | 0.000 | 1 | 891 | 中性盘 |
| 14:42:42 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 14:42:36 | 8.91 | 0.020 | 9 | 8,019 | 买盘 |
| 14:42:33 | 8.89 | -0.010 | 72 | 64,067 | 卖盘 |
| 14:42:30 | 8.90 | 0.010 | 76 | 67,564 | 买盘 |
| 14:42:27 | 8.89 | 0.020 | 10 | 8,890 | 买盘 |
| 14:42:23 | 8.87 | 0.000 | 3 | 2,218 | 卖盘 |
| 14:42:09 | 8.87 | 0.000 | 7 | 5,766 | 卖盘 |
| 14:41:51 | 8.87 | -0.030 | 1 | 887 | 中性盘 |
| 14:41:45 | 8.90 | 0.030 | 12 | 10,662 | 买盘 |
| 14:41:42 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:41:38 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:41:34 | 8.87 | -0.010 | 1 | 887 | 中性盘 |
| 14:41:30 | 8.88 | 0.030 | 3 | 2,664 | 中性盘 |
| 14:41:24 | 8.85 | -0.050 | 980 | 869,646 | 卖盘 |
| 14:41:17 | 8.90 | 0.000 | 6 | 5,340 | 卖盘 |
| 14:41:14 | 8.90 | 0.000 | 8 | 7,120 | 卖盘 |
| 14:41:07 | 8.90 | -0.010 | 17 | 15,137 | 卖盘 |
| 14:41:03 | 8.91 | 0.000 | 19 | 16,929 | 卖盘 |
| 14:41:00 | 8.91 | 0.000 | 14 | 12,474 | 卖盘 |
| 14:40:57 | 8.91 | 0.000 | 5 | 4,455 | 卖盘 |
| 14:40:54 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 14:40:51 | 8.91 | -0.010 | 8 | 7,128 | 卖盘 |
| 14:40:42 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 14:40:30 | 8.92 | 0.000 | 16 | 14,272 | 卖盘 |
| 14:40:27 | 8.92 | 0.000 | 13 | 11,596 | 卖盘 |
| 14:40:23 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
| 14:40:21 | 8.92 | -0.020 | 1 | 892 | 中性盘 |
| 14:40:17 | 8.94 | 0.020 | 148 | 132,194 | 买盘 |
| 14:40:15 | 8.92 | 0.000 | 32 | 28,098 | 卖盘 |
| 14:40:05 | 8.92 | 0.000 | 3 | 2,230 | 买盘 |
| 14:40:00 | 8.92 | 0.000 | 31 | 27,651 | 买盘 |
| 14:39:51 | 8.92 | -0.010 | 16 | 13,836 | 卖盘 |
| 14:39:45 | 8.93 | 0.010 | 107 | 95,081 | 买盘 |
| 14:39:42 | 8.92 | 0.000 | 12 | 10,704 | 买盘 |
| 14:39:39 | 8.92 | 0.000 | 37 | 32,558 | 卖盘 |
| 14:39:36 | 8.92 | 0.000 | 18 | 16,056 | 卖盘 |
| 14:39:32 | 8.92 | -0.010 | 9 | 8,028 | 卖盘 |
| 14:39:27 | 8.93 | 0.000 | 5 | 4,465 | 买盘 |
| 14:39:14 | 8.93 | 0.010 | 4 | 3,572 | 买盘 |
| 14:39:08 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 14:39:03 | 8.93 | 0.010 | 7 | 6,251 | 买盘 |
| 14:38:57 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 14:38:54 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
| 14:38:45 | 8.92 | 0.000 | 13 | 11,150 | 卖盘 |
| 14:38:39 | 8.92 | 0.000 | 11 | 9,812 | 卖盘 |
| 14:38:27 | 8.92 | -0.010 | 5 | 4,464 | 卖盘 |
| 14:38:13 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 14:38:04 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
| 14:38:01 | 8.93 | 0.010 | 43 | 38,398 | 买盘 |
| 14:37:57 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 14:37:45 | 8.93 | 0.020 | 154 | 137,372 | 买盘 |
| 14:37:42 | 8.91 | -0.010 | 10 | 8,910 | 卖盘 |
| 14:37:27 | 8.92 | 0.010 | 4 | 3,568 | 买盘 |
| 14:37:21 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 14:37:14 | 8.91 | 0.010 | 74 | 65,934 | 买盘 |
| 14:37:08 | 8.90 | -0.010 | 20 | 17,819 | 卖盘 |
| 14:37:05 | 8.91 | 0.000 | 4 | 3,564 | 买盘 |
| 14:37:00 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:36:48 | 8.91 | 0.000 | 4 | 3,564 | 买盘 |
| 14:36:38 | 8.91 | 0.000 | 3 | 2,673 | 买盘 |
| 14:36:31 | 8.91 | 0.000 | 22 | 19,602 | 买盘 |
| 14:36:27 | 8.91 | 0.000 | 4 | 3,564 | 买盘 |
| 14:36:14 | 8.90 | -0.010 | 14 | 12,464 | 卖盘 |
| 14:36:05 | 8.91 | 0.000 | 3 | 2,673 | 买盘 |
| 14:36:00 | 8.91 | 0.010 | 4 | 3,564 | 买盘 |
| 14:35:51 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
| 14:35:42 | 8.91 | 0.010 | 5 | 4,454 | 买盘 |
| 14:35:20 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
| 14:35:14 | 8.91 | 0.010 | 4 | 3,564 | 买盘 |
| 14:35:11 | 8.90 | 0.010 | 54 | 47,615 | 买盘 |
| 14:35:00 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 14:34:57 | 8.90 | 0.000 | 53 | 47,170 | 买盘 |
| 14:34:51 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:34:48 | 8.90 | -0.010 | 16 | 13,795 | 卖盘 |
| 14:34:27 | 8.91 | 0.000 | 5 | 4,014 | 卖盘 |
| 14:34:18 | 8.91 | 0.000 | 12 | 10,247 | 卖盘 |
| 14:34:14 | 8.90 | -0.010 | 37 | 32,930 | 卖盘 |
| 14:34:10 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:34:03 | 8.91 | 0.000 | 11 | 9,801 | 买盘 |
| 14:33:54 | 8.91 | 0.010 | 4 | 3,564 | 买盘 |
| 14:33:42 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:33:30 | 8.90 | -0.010 | 21 | 18,699 | 卖盘 |
| 14:33:27 | 8.91 | -0.010 | 1 | 891 | 卖盘 |
| 14:33:20 | 8.92 | 0.020 | 4 | 3,568 | 买盘 |
| 14:33:17 | 8.90 | -0.010 | 12 | 10,235 | 卖盘 |
| 14:33:11 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:33:04 | 8.91 | 0.010 | 1 | 891 | 买盘 |
| 14:33:01 | 8.90 | -0.010 | 12 | 10,680 | 卖盘 |
| 14:32:54 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:32:48 | 8.91 | 0.000 | 5 | 4,455 | 买盘 |
| 14:32:42 | 8.91 | 0.010 | 5 | 4,455 | 买盘 |
| 14:32:36 | 8.90 | 0.000 | 49 | 43,598 | 买盘 |
| 14:32:33 | 8.90 | 0.000 | 9 | 8,010 | 买盘 |
| 14:32:30 | 8.90 | 0.000 | 8 | 7,120 | 买盘 |
| 14:32:27 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:32:23 | 8.90 | 0.000 | 24 | 21,360 | 买盘 |
| 14:32:14 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:32:10 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:32:04 | 8.90 | 0.000 | 55 | 48,928 | 买盘 |
| 14:31:58 | 8.90 | 0.010 | 42 | 37,380 | 买盘 |
| 14:31:36 | 8.89 | 0.000 | 25 | 22,225 | 卖盘 |
| 14:31:28 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:31:25 | 8.89 | 0.010 | 145 | 128,875 | 买盘 |
| 14:30:58 | 8.88 | 0.000 | 12 | 10,656 | 卖盘 |
| 14:30:42 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:30:39 | 8.88 | 0.000 | 11 | 9,768 | 买盘 |
| 14:30:36 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:30:33 | 8.88 | 0.000 | 50 | 44,400 | 卖盘 |
| 14:29:55 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 14:29:39 | 8.89 | 0.000 | 44 | 39,116 | 卖盘 |
| 14:29:34 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 14:29:27 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
| 14:29:24 | 8.89 | 0.000 | 226 | 200,914 | 卖盘 |
| 14:29:21 | 8.89 | 0.010 | 23 | 20,447 | 买盘 |
| 14:29:09 | 8.88 | 0.000 | 40 | 35,520 | 买盘 |
| 14:29:00 | 8.88 | 0.010 | 10 | 8,871 | 买盘 |
| 14:28:51 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:28:31 | 8.88 | 0.020 | 10 | 8,880 | 买盘 |
| 14:28:18 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 14:28:15 | 8.87 | 0.010 | 21 | 18,627 | 买盘 |
| 14:28:06 | 8.86 | 0.000 | 141 | 124,483 | 卖盘 |
| 14:28:00 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:27:57 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:27:51 | 8.86 | -0.010 | 10 | 8,860 | 卖盘 |
| 14:27:44 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:27:09 | 8.87 | 0.000 | 50 | 44,173 | 卖盘 |
| 14:27:07 | 8.87 | 0.000 | 14 | 12,418 | 卖盘 |
| 14:27:00 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:26:57 | 8.87 | 0.000 | 3 | 2,661 | 卖盘 |
| 14:26:54 | 8.87 | 0.000 | 8 | 7,096 | 卖盘 |
| 14:26:51 | 8.87 | 0.000 | 138 | 122,443 | 卖盘 |
| 14:26:48 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:26:45 | 8.87 | 0.000 | 14 | 12,418 | 卖盘 |
| 14:26:39 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 14:26:36 | 8.87 | -0.010 | 20 | 17,740 | 卖盘 |
| 14:26:33 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 14:26:25 | 8.88 | 0.000 | 6 | 5,323 | 买盘 |
| 14:26:12 | 8.88 | 0.000 | 11 | 9,768 | 买盘 |
| 14:26:06 | 8.88 | 0.000 | 20 | 17,760 | 买盘 |
| 14:25:33 | 8.88 | 0.000 | 16 | 14,208 | 买盘 |
| 14:25:30 | 8.88 | -0.010 | 47 | 41,741 | 卖盘 |
| 14:25:18 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
| 14:25:15 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:25:03 | 8.88 | 0.000 | 20 | 17,760 | 卖盘 |
| 14:25:00 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 14:24:39 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:24:33 | 8.89 | 0.010 | 13 | 11,557 | 买盘 |
| 14:24:00 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 14:23:51 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:23:46 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:23:15 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 14:23:08 | 8.88 | 0.010 | 5 | 4,440 | 买盘 |
| 14:23:00 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 14:22:45 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:22:36 | 8.87 | 0.010 | 12 | 10,821 | 买盘 |
| 14:22:27 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
| 14:22:18 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 14:22:15 | 8.87 | 0.010 | 4 | 3,548 | 买盘 |
| 14:21:54 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 14:21:48 | 8.87 | 0.000 | 100 | 88,523 | 卖盘 |
| 14:21:42 | 8.87 | 0.000 | 6 | 5,499 | 卖盘 |
| 14:21:21 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 14:21:05 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 14:21:01 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 14:20:57 | 8.89 | 0.000 | 13 | 11,557 | 卖盘 |
| 14:20:52 | 8.89 | 0.000 | 65 | 57,785 | 卖盘 |
| 14:20:48 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 14:20:42 | 8.89 | 0.020 | 19 | 16,891 | 买盘 |
| 14:20:36 | 8.87 | -0.020 | 5 | 4,435 | 卖盘 |
| 14:20:33 | 8.89 | 0.020 | 1 | 889 | 买盘 |
| 14:20:14 | 8.87 | 0.000 | 4 | 3,548 | 买盘 |
| 14:20:12 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 14:20:05 | 8.87 | 0.000 | 13 | 11,531 | 卖盘 |
| 14:19:51 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 14:19:24 | 8.86 | -0.030 | 100 | 88,722 | 卖盘 |
| 14:19:21 | 8.89 | 0.000 | 35 | 31,115 | 买盘 |
| 14:19:11 | 8.89 | -0.010 | 17 | 15,113 | 卖盘 |
| 14:19:05 | 8.90 | 0.010 | 11 | 9,790 | 买盘 |
| 14:18:54 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:18:51 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
| 14:18:42 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:18:39 | 8.89 | -0.010 | 13 | 11,569 | 卖盘 |
| 14:18:30 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:18:11 | 8.90 | 0.010 | 12 | 10,680 | 买盘 |
| 14:18:08 | 8.89 | 0.000 | 5 | 4,449 | 卖盘 |
| 14:18:03 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:17:51 | 8.89 | 0.010 | 119 | 105,791 | 买盘 |
| 14:17:45 | 8.88 | 0.000 | 9 | 7,992 | 卖盘 |
| 14:17:36 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 14:17:27 | 8.88 | 0.000 | 57 | 50,616 | 买盘 |
| 14:17:11 | 8.88 | 0.010 | 7 | 6,216 | 卖盘 |
| 14:17:05 | 8.87 | 0.020 | 3 | 2,661 | 买盘 |
| 14:16:45 | 8.85 | 0.000 | 6 | 5,310 | 买盘 |
| 14:16:39 | 8.85 | 0.010 | 68 | 60,180 | 买盘 |
| 14:16:33 | 8.84 | -0.010 | 1 | 884 | 卖盘 |
| 14:16:27 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:16:24 | 8.85 | -0.030 | 183 | 162,004 | 卖盘 |
| 14:16:21 | 8.88 | 0.020 | 4 | 3,552 | 买盘 |
| 14:16:03 | 8.86 | -0.020 | 30 | 26,580 | 卖盘 |
| 14:16:00 | 8.88 | 0.020 | 1 | 888 | 买盘 |
| 14:15:57 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:15:51 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:15:42 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:15:26 | 8.86 | 0.010 | 33 | 29,238 | 买盘 |
| 14:15:14 | 8.85 | 0.000 | 58 | 51,330 | 买盘 |
| 14:15:03 | 8.85 | 0.010 | 7 | 6,195 | 买盘 |
| 14:14:51 | 8.84 | 0.000 | 1 | 442 | 买盘 |
| 14:14:48 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:14:45 | 8.84 | 0.000 | 10 | 8,840 | 买盘 |
| 14:14:39 | 8.84 | 0.000 | 3 | 2,652 | 买盘 |
| 14:14:36 | 8.84 | 0.010 | 16 | 14,144 | 买盘 |
| 14:14:14 | 8.83 | 0.000 | 18 | 15,910 | 卖盘 |
| 14:14:08 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 14:14:05 | 8.84 | 0.000 | 15 | 12,818 | 卖盘 |
| 14:13:54 | 8.84 | -0.010 | 4 | 3,536 | 卖盘 |
| 14:13:51 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 14:13:42 | 8.85 | 0.000 | 4 | 3,540 | 买盘 |
| 14:13:33 | 8.85 | 0.010 | 1 | 885 | 买盘 |
| 14:13:27 | 8.84 | -0.010 | 11 | 9,733 | 卖盘 |
| 14:13:21 | 8.85 | 0.010 | 1 | 885 | 买盘 |
| 14:13:18 | 8.84 | -0.010 | 63 | 55,692 | 卖盘 |
| 14:13:15 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:13:08 | 8.85 | 0.000 | 6 | 5,310 | 买盘 |
| 14:13:04 | 8.85 | -0.020 | 167 | 147,832 | 卖盘 |
| 14:12:57 | 8.87 | 0.000 | 22 | 19,514 | 卖盘 |
| 14:12:45 | 8.87 | 0.000 | 26 | 23,065 | 卖盘 |
| 14:12:14 | 8.87 | -0.010 | 6 | 5,322 | 卖盘 |
| 14:12:11 | 8.88 | 0.000 | 8 | 7,104 | 卖盘 |
| 14:12:06 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:12:03 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 14:12:00 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:11:57 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 14:11:54 | 8.87 | 0.000 | 5 | 4,438 | 卖盘 |
| 14:11:51 | 8.87 | 0.000 | 13 | 11,531 | 卖盘 |
| 14:11:48 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 14:11:42 | 8.87 | -0.020 | 196 | 174,087 | 卖盘 |
| 14:11:23 | 8.89 | 0.000 | 6 | 5,334 | 卖盘 |
| 14:11:17 | 8.89 | 0.000 | 16 | 14,224 | 卖盘 |
| 14:11:14 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:11:11 | 8.89 | 0.000 | 40 | 35,560 | 卖盘 |
| 14:11:06 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 14:10:33 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:10:30 | 8.89 | 0.000 | 41 | 36,489 | 卖盘 |
| 14:10:27 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
| 14:10:19 | 8.89 | 0.000 | 82 | 72,898 | 买盘 |
| 14:10:11 | 8.89 | 0.000 | 3 | 2,667 | 买盘 |
| 14:10:05 | 8.89 | 0.010 | 6 | 5,334 | 买盘 |
| 14:09:51 | 8.88 | -0.010 | 52 | 46,176 | 卖盘 |
| 14:09:48 | 8.89 | 0.010 | 134 | 119,123 | 买盘 |
| 14:09:38 | 8.88 | 0.000 | 4 | 3,552 | 卖盘 |
| 14:09:33 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:09:30 | 8.88 | 0.000 | 8 | 7,104 | 卖盘 |
| 14:09:17 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 14:09:08 | 8.89 | 0.000 | 164 | 145,796 | 买盘 |
| 14:08:58 | 8.89 | 0.010 | 10 | 8,890 | 买盘 |
| 14:08:36 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:08:33 | 8.88 | 0.000 | 18 | 15,984 | 卖盘 |
| 14:08:30 | 8.88 | 0.010 | 132 | 117,216 | 买盘 |
| 14:08:18 | 8.87 | 0.000 | 3 | 2,661 | 卖盘 |
| 14:08:15 | 8.87 | 0.000 | 7 | 6,209 | 买盘 |
| 14:08:00 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:07:57 | 8.87 | 0.000 | 39 | 34,593 | 卖盘 |
| 14:07:54 | 8.87 | 0.000 | 50 | 44,350 | 买盘 |
| 14:07:36 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 14:07:11 | 8.86 | 0.000 | 6 | 5,316 | 买盘 |
| 14:06:39 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:06:35 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:06:33 | 8.86 | -0.010 | 12 | 10,632 | 卖盘 |
| 14:06:30 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 14:06:17 | 8.87 | 0.010 | 24 | 21,288 | 买盘 |
| 14:06:15 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:06:08 | 8.86 | -0.010 | 52 | 46,072 | 卖盘 |
| 14:06:05 | 8.87 | 0.000 | 6 | 5,322 | 买盘 |
| 14:06:00 | 8.87 | 0.000 | 13 | 11,531 | 买盘 |
| 14:05:36 | 8.87 | -0.010 | 49 | 43,510 | 卖盘 |
| 14:05:33 | 8.88 | 0.010 | 98 | 87,024 | 买盘 |
| 14:05:30 | 8.87 | 0.000 | 29 | 25,725 | 卖盘 |
| 14:05:27 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 14:05:17 | 8.87 | -0.010 | 20 | 17,740 | 卖盘 |
| 14:05:11 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 14:04:57 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 14:04:54 | 8.88 | 0.010 | 24 | 21,312 | 买盘 |
| 14:04:42 | 8.87 | 0.000 | 7 | 6,211 | 卖盘 |
| 14:04:39 | 8.87 | 0.000 | 79 | 70,148 | 卖盘 |
| 14:04:36 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:04:33 | 8.87 | -0.010 | 9 | 7,991 | 卖盘 |
| 14:04:24 | 8.88 | 0.000 | 203 | 180,264 | 买盘 |
| 14:04:17 | 8.88 | 0.000 | 13 | 11,544 | 买盘 |
| 14:04:14 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 14:04:04 | 8.88 | 0.010 | 30 | 26,640 | 买盘 |
| 14:03:48 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 14:03:45 | 8.87 | 0.000 | 12 | 10,644 | 买盘 |
| 14:03:35 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:03:33 | 8.87 | -0.010 | 22 | 19,514 | 卖盘 |
| 14:03:27 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 14:03:24 | 8.88 | 0.010 | 14 | 12,432 | 买盘 |
| 14:03:11 | 8.87 | 0.000 | 3 | 2,660 | 买盘 |
| 14:03:07 | 8.87 | 0.000 | 5 | 4,435 | 买盘 |
| 14:03:04 | 8.87 | 0.010 | 12 | 10,641 | 买盘 |
| 14:03:01 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:02:58 | 8.86 | 0.000 | 11 | 9,746 | 买盘 |
| 14:02:52 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:02:48 | 8.86 | 0.010 | 20 | 17,718 | 买盘 |
| 14:02:30 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 14:02:27 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
| 14:02:21 | 8.86 | 0.010 | 10 | 8,860 | 买盘 |
| 14:01:58 | 8.85 | 0.000 | 11 | 9,735 | 买盘 |
| 14:01:53 | 8.85 | 0.000 | 13 | 11,505 | 买盘 |
| 14:01:42 | 8.85 | 0.000 | 84 | 74,340 | 买盘 |
| 14:01:36 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 14:01:33 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 14:01:30 | 8.84 | -0.010 | 9 | 7,956 | 卖盘 |
| 14:01:26 | 8.85 | 0.010 | 19 | 16,815 | 买盘 |
| 14:01:18 | 8.84 | -0.010 | 1 | 442 | 卖盘 |
| 14:01:15 | 8.85 | 0.010 | 1 | 885 | 买盘 |
| 14:01:12 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 14:01:09 | 8.84 | -0.010 | 11 | 9,724 | 卖盘 |
| 14:01:05 | 8.85 | 0.000 | 4 | 3,540 | 买盘 |
| 14:00:57 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:00:53 | 8.85 | 0.010 | 1 | 885 | 买盘 |
| 14:00:47 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 14:00:44 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:00:40 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:00:37 | 8.84 | 0.000 | 6 | 5,304 | 买盘 |
| 14:00:33 | 8.84 | 0.000 | 22 | 19,448 | 买盘 |
| 14:00:30 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:00:27 | 8.84 | 0.000 | 2 | 1,768 | 中性盘 |
| 14:00:24 | 8.84 | 0.000 | 11 | 9,724 | 买盘 |
| 14:00:21 | 8.84 | 0.000 | 7 | 6,188 | 卖盘 |
| 14:00:18 | 8.84 | 0.000 | 6 | 5,304 | 卖盘 |
| 14:00:06 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 13:59:57 | 8.83 | -0.010 | 15 | 13,245 | 卖盘 |
| 13:59:48 | 8.84 | 0.000 | 2 | 1,768 | 买盘 |
| 13:59:32 | 8.84 | 0.010 | 15 | 13,260 | 买盘 |
| 13:59:29 | 8.83 | 0.000 | 5 | 4,418 | 卖盘 |
| 13:59:26 | 8.83 | -0.010 | 30 | 26,491 | 卖盘 |
| 13:59:21 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 13:58:36 | 8.84 | -0.010 | 1 | 884 | 卖盘 |
| 13:58:33 | 8.85 | 0.020 | 5 | 4,425 | 买盘 |
| 13:58:23 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:58:13 | 8.83 | 0.000 | 5 | 4,416 | 卖盘 |
| 13:57:39 | 8.83 | 0.000 | 28 | 24,283 | 买盘 |
| 13:57:24 | 8.83 | 0.000 | 4 | 3,532 | 买盘 |
| 13:56:59 | 8.83 | 0.010 | 9 | 7,947 | 买盘 |
| 13:56:48 | 8.82 | -0.010 | 1 | 882 | 卖盘 |
| 13:56:45 | 8.83 | 0.000 | 30 | 26,490 | 买盘 |
| 13:56:36 | 8.83 | 0.010 | 102 | 90,066 | 买盘 |
| 13:56:30 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 13:56:27 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:56:02 | 8.82 | 0.000 | 6 | 5,294 | 卖盘 |
| 13:55:56 | 8.82 | -0.010 | 2 | 1,764 | 卖盘 |
| 13:55:30 | 8.83 | 0.010 | 10 | 8,829 | 买盘 |
| 13:55:27 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 13:55:24 | 8.82 | 0.000 | 9 | 7,938 | 卖盘 |
| 13:55:18 | 8.82 | -0.010 | 18 | 15,876 | 卖盘 |
| 13:55:15 | 8.83 | 0.000 | 4 | 3,532 | 买盘 |
| 13:55:12 | 8.83 | 0.010 | 10 | 8,830 | 买盘 |
| 13:55:06 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 13:55:00 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:54:53 | 8.82 | -0.010 | 3 | 2,646 | 卖盘 |
| 13:54:41 | 8.82 | 0.000 | 17 | 14,994 | 卖盘 |
| 13:54:34 | 8.82 | 0.010 | 2 | 1,764 | 中性盘 |
| 13:54:12 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 13:54:06 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 13:53:57 | 8.81 | 0.000 | 2 | 1,763 | 卖盘 |
| 13:53:54 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 13:53:51 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:53:42 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 13:53:39 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:53:35 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 13:53:32 | 8.82 | 0.010 | 94 | 82,908 | 买盘 |
| 13:53:29 | 8.81 | -0.010 | 50 | 44,050 | 卖盘 |
| 13:53:18 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 13:53:15 | 8.82 | 0.010 | 10 | 8,820 | 买盘 |
| 13:53:06 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 13:52:30 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:52:17 | 8.82 | 0.000 | 19 | 16,742 | 买盘 |
| 13:52:11 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 13:52:04 | 8.81 | -0.010 | 27 | 23,805 | 卖盘 |
| 13:51:57 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:51:54 | 8.82 | 0.010 | 2 | 1,764 | 买盘 |
| 13:51:42 | 8.81 | -0.010 | 13 | 11,464 | 卖盘 |
| 13:51:33 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:51:29 | 8.82 | 0.010 | 28 | 24,696 | 买盘 |
| 13:51:26 | 8.81 | 0.000 | 7 | 6,167 | 卖盘 |
| 13:51:20 | 8.82 | 0.010 | 26 | 22,932 | 买盘 |
| 13:51:09 | 8.81 | -0.010 | 4 | 3,524 | 卖盘 |
| 13:51:06 | 8.82 | 0.010 | 7 | 6,174 | 买盘 |
| 13:51:03 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:51:00 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:50:57 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 13:50:51 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 13:50:42 | 8.81 | 0.000 | 8 | 7,048 | 买盘 |
| 13:50:36 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:50:30 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 13:50:27 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:50:17 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 13:50:13 | 8.81 | 0.010 | 9 | 7,929 | 买盘 |
| 13:50:07 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:50:03 | 8.81 | -0.020 | 31 | 27,331 | 卖盘 |
| 13:49:57 | 8.83 | 0.010 | 5 | 4,415 | 买盘 |
| 13:49:54 | 8.82 | 0.000 | 14 | 12,348 | 卖盘 |
| 13:49:51 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 13:49:48 | 8.82 | 0.000 | 11 | 9,702 | 卖盘 |
| 13:49:45 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:49:42 | 8.82 | 0.000 | 13 | 11,466 | 卖盘 |
| 13:49:39 | 8.82 | 0.000 | 121 | 106,834 | 卖盘 |
| 13:49:36 | 8.82 | 0.000 | 7 | 6,174 | 卖盘 |
| 13:49:33 | 8.82 | 0.000 | 21 | 18,522 | 卖盘 |
| 13:49:24 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:49:20 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 13:49:17 | 8.82 | -0.010 | 55 | 48,510 | 卖盘 |
| 13:49:11 | 8.82 | -0.010 | 3 | 2,646 | 卖盘 |
| 13:49:05 | 8.83 | 0.000 | 15 | 13,245 | 买盘 |
| 13:48:59 | 8.83 | 0.010 | 10 | 8,830 | 买盘 |
| 13:48:55 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:48:52 | 8.82 | -0.010 | 2 | 1,764 | 卖盘 |
| 13:48:45 | 8.83 | 0.010 | 5 | 4,415 | 买盘 |
| 13:48:33 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:48:30 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:48:27 | 8.82 | -0.010 | 7 | 6,174 | 卖盘 |
| 13:48:24 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:48:18 | 8.83 | 0.000 | 8 | 7,064 | 买盘 |
| 13:48:15 | 8.83 | 0.000 | 17 | 15,011 | 买盘 |
| 13:48:12 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 13:48:05 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 13:47:51 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 13:47:48 | 8.82 | -0.010 | 1 | 882 | 卖盘 |
| 13:47:36 | 8.83 | 0.000 | 11 | 9,713 | 买盘 |
| 13:47:27 | 8.83 | 0.000 | 30 | 26,490 | 买盘 |
| 13:47:21 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 13:47:15 | 8.83 | 0.010 | 10 | 8,830 | 买盘 |
| 13:47:12 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 13:47:09 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 13:47:05 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 13:46:54 | 8.82 | 0.000 | 11 | 9,722 | 卖盘 |
| 13:46:45 | 8.82 | 0.000 | 20 | 17,640 | 卖盘 |
| 13:46:33 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:46:21 | 8.81 | -0.030 | 1 | 881 | 卖盘 |
| 13:46:18 | 8.84 | 0.020 | 32 | 28,248 | 买盘 |
| 13:46:12 | 8.82 | -0.010 | 97 | 85,625 | 卖盘 |
| 13:46:08 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 13:46:05 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:46:01 | 8.83 | 0.010 | 19 | 16,777 | 买盘 |
| 13:45:57 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 13:45:54 | 8.82 | -0.010 | 3 | 2,646 | 卖盘 |
| 13:45:51 | 8.83 | 0.010 | 20 | 17,660 | 买盘 |
| 13:45:48 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 13:45:42 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:45:39 | 8.82 | 0.000 | 6 | 5,292 | 卖盘 |
| 13:45:36 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:45:30 | 8.82 | 0.010 | 17 | 14,994 | 买盘 |
| 13:45:18 | 8.81 | -0.010 | 5 | 4,405 | 卖盘 |
| 13:45:15 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 13:45:12 | 8.82 | 0.010 | 7 | 6,174 | 买盘 |
| 13:45:08 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:45:05 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:45:01 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 13:44:57 | 8.82 | 0.010 | 20 | 17,640 | 买盘 |
| 13:44:54 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:44:48 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:44:45 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:44:42 | 8.81 | 0.010 | 3 | 2,643 | 买盘 |
| 13:44:39 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 13:44:36 | 8.80 | -0.010 | 7 | 6,165 | 卖盘 |
| 13:44:33 | 8.81 | 0.000 | 15 | 13,210 | 买盘 |
| 13:44:27 | 8.81 | 0.010 | 35 | 30,835 | 买盘 |
| 13:44:21 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:44:18 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 13:44:15 | 8.80 | -0.010 | 9 | 7,920 | 卖盘 |
| 13:44:04 | 8.81 | 0.000 | 30 | 26,430 | 卖盘 |
| 13:44:01 | 8.81 | 0.010 | 194 | 171,391 | 买盘 |
| 13:43:39 | 8.80 | 0.000 | 10 | 8,800 | 卖盘 |
| 13:43:33 | 8.80 | 0.010 | 5 | 4,400 | 卖盘 |
| 13:43:11 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:43:02 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:42:59 | 8.80 | -0.010 | 6 | 5,280 | 中性盘 |
| 13:42:51 | 8.81 | 0.000 | 2 | 1,322 | 卖盘 |
| 13:42:47 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:42:42 | 8.81 | 0.010 | 42 | 36,560 | 买盘 |
| 13:42:39 | 8.80 | 0.010 | 2 | 1,760 | 买盘 |
| 13:42:15 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:42:12 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:42:09 | 8.79 | -0.020 | 3 | 2,637 | 卖盘 |
| 13:42:06 | 8.81 | 0.000 | 20 | 17,610 | 买盘 |
| 13:42:03 | 8.81 | 0.010 | 50 | 44,042 | 买盘 |
| 13:42:00 | 8.80 | -0.010 | 83 | 73,040 | 卖盘 |
| 13:41:53 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 13:41:50 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 13:41:47 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:41:44 | 8.81 | -0.010 | 14 | 12,346 | 卖盘 |
| 13:41:41 | 8.82 | 0.010 | 30 | 26,460 | 买盘 |
| 13:41:37 | 8.81 | 0.000 | 41 | 36,127 | 卖盘 |
| 13:41:31 | 8.81 | 0.000 | 129 | 113,665 | 卖盘 |
| 13:41:27 | 8.81 | -0.010 | 3 | 2,643 | 卖盘 |
| 13:41:24 | 8.82 | -0.010 | 7 | 6,178 | 卖盘 |
| 13:41:21 | 8.83 | 0.010 | 7 | 6,181 | 买盘 |
| 13:41:18 | 8.82 | 0.000 | 7 | 6,174 | 卖盘 |
| 13:41:15 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:41:12 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 13:41:09 | 8.82 | 0.000 | 9 | 7,938 | 卖盘 |
| 13:41:03 | 8.82 | 0.000 | 56 | 49,392 | 卖盘 |
| 13:41:00 | 8.82 | 0.000 | 56 | 49,392 | 买盘 |
| 13:40:57 | 8.82 | 0.000 | 4 | 3,528 | 买盘 |
| 13:40:48 | 8.82 | 0.010 | 5 | 4,410 | 买盘 |
| 13:40:44 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 13:40:42 | 8.81 | 0.000 | 29 | 25,549 | 卖盘 |
| 13:40:34 | 8.81 | 0.000 | 13 | 11,453 | 买盘 |
| 13:40:22 | 8.81 | 0.010 | 2 | 1,761 | 买盘 |
| 13:40:03 | 8.80 | 0.000 | 54 | 47,520 | 买盘 |
| 13:40:01 | 8.80 | 0.000 | 3 | 2,640 | 买盘 |
| 13:39:57 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:39:51 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 13:39:45 | 8.80 | 0.010 | 31 | 27,272 | 买盘 |
| 13:39:39 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:39:35 | 8.80 | 0.010 | 65 | 57,200 | 买盘 |
| 13:39:30 | 8.79 | -0.010 | 4 | 3,516 | 卖盘 |
| 13:39:20 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:39:11 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:39:03 | 8.80 | 0.000 | 8 | 7,037 | 买盘 |
| 13:39:00 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:38:35 | 8.80 | 0.000 | 4 | 3,520 | 买盘 |
| 13:38:26 | 8.80 | 0.010 | 3 | 2,640 | 买盘 |
| 13:38:03 | 8.79 | 0.000 | 15 | 13,185 | 卖盘 |
| 13:37:57 | 8.79 | 0.000 | 58 | 50,982 | 卖盘 |
| 13:37:48 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:37:45 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:37:39 | 8.80 | 0.010 | 3 | 2,640 | 买盘 |
| 13:37:26 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:37:16 | 8.79 | 0.010 | 10 | 8,790 | 买盘 |
| 13:37:13 | 8.78 | -0.010 | 2 | 1,756 | 卖盘 |
| 13:37:06 | 8.79 | 0.000 | 13 | 11,427 | 买盘 |
| 13:37:03 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 13:36:52 | 8.79 | 0.000 | 16 | 14,064 | 卖盘 |
| 13:36:45 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:36:42 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:36:36 | 8.79 | 0.000 | 40 | 35,160 | 卖盘 |
| 13:36:33 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:36:30 | 8.80 | 0.000 | 7 | 6,160 | 买盘 |
| 13:36:21 | 8.80 | 0.000 | 50 | 44,000 | 买盘 |
| 13:36:14 | 8.80 | 0.010 | 15 | 13,196 | 买盘 |
| 13:36:11 | 8.79 | 0.000 | 33 | 29,007 | 卖盘 |
| 13:36:01 | 8.79 | -0.010 | 80 | 70,378 | 卖盘 |
| 13:35:57 | 8.80 | 0.000 | 4 | 3,520 | 买盘 |
| 13:35:45 | 8.80 | 0.000 | 20 | 17,600 | 买盘 |
| 13:35:42 | 8.80 | 0.010 | 2 | 1,760 | 买盘 |
| 13:35:39 | 8.79 | -0.010 | 7 | 6,153 | 卖盘 |
| 13:35:24 | 8.80 | 0.010 | 2 | 1,760 | 买盘 |
| 13:35:21 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:35:18 | 8.79 | 0.000 | 21 | 18,459 | 卖盘 |
| 13:35:15 | 8.79 | 0.000 | 11 | 9,669 | 买盘 |
| 13:35:11 | 8.79 | 0.010 | 19 | 16,701 | 买盘 |
| 13:35:08 | 8.78 | -0.010 | 2 | 1,756 | 卖盘 |
| 13:35:04 | 8.79 | 0.010 | 3 | 2,635 | 买盘 |
| 13:35:01 | 8.78 | -0.010 | 9 | 7,902 | 卖盘 |
| 13:34:57 | 8.79 | 0.000 | 14 | 12,306 | 买盘 |
| 13:34:54 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 13:34:51 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:34:39 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 13:34:36 | 8.79 | 0.010 | 3 | 2,637 | 买盘 |
| 13:34:27 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:34:18 | 8.78 | 0.010 | 23 | 20,192 | 买盘 |
| 13:34:15 | 8.77 | 0.000 | 10 | 8,770 | 卖盘 |
| 13:34:01 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 13:33:57 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 13:33:54 | 8.77 | -0.010 | 1 | 877 | 卖盘 |
| 13:33:48 | 8.78 | 0.010 | 6 | 5,268 | 买盘 |
| 13:33:45 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 13:33:21 | 8.77 | 0.000 | 8 | 7,016 | 买盘 |
| 13:33:18 | 8.77 | -0.010 | 5 | 4,385 | 买盘 |
| 13:33:05 | 8.78 | 0.020 | 122 | 106,987 | 买盘 |
| 13:33:00 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 13:32:57 | 8.76 | 0.000 | 32 | 27,594 | 卖盘 |
| 13:32:54 | 8.76 | -0.010 | 5 | 4,380 | 卖盘 |
| 13:32:51 | 8.77 | 0.010 | 3 | 2,631 | 买盘 |
| 13:32:48 | 8.76 | 0.000 | 30 | 26,280 | 卖盘 |
| 13:32:42 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 13:32:36 | 8.77 | 0.010 | 9 | 7,893 | 买盘 |
| 13:32:33 | 8.76 | -0.010 | 2 | 1,752 | 卖盘 |
| 13:32:30 | 8.77 | 0.000 | 21 | 18,417 | 买盘 |
| 13:32:27 | 8.77 | 0.010 | 4 | 3,508 | 买盘 |
| 13:32:24 | 8.76 | 0.000 | 9 | 7,884 | 卖盘 |
| 13:32:12 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 13:32:08 | 8.76 | 0.000 | 28 | 24,548 | 卖盘 |
| 13:32:05 | 8.76 | -0.010 | 14 | 12,264 | 卖盘 |
| 13:32:01 | 8.77 | 0.010 | 10 | 8,770 | 买盘 |
| 13:31:39 | 8.76 | 0.010 | 56 | 49,056 | 买盘 |
| 13:31:36 | 8.75 | -0.010 | 2 | 1,313 | 卖盘 |
| 13:31:32 | 8.76 | 0.010 | 8 | 7,005 | 买盘 |
| 13:31:28 | 8.75 | 0.000 | 5 | 4,375 | 卖盘 |
| 13:31:24 | 8.75 | 0.000 | 4 | 3,500 | 卖盘 |
| 13:31:21 | 8.75 | 0.000 | 4 | 3,500 | 中性盘 |
| 13:31:18 | 8.75 | 0.000 | 2 | 1,750 | 卖盘 |
| 13:31:12 | 8.75 | 0.000 | 2 | 1,751 | 卖盘 |
| 13:31:04 | 8.75 | 0.000 | 3 | 2,626 | 卖盘 |
| 13:30:57 | 8.75 | 0.010 | 5 | 4,375 | 买盘 |
| 13:30:51 | 8.74 | 0.000 | 27 | 23,630 | 买盘 |
| 13:30:48 | 8.74 | 0.000 | 4 | 3,496 | 卖盘 |
| 13:30:42 | 8.74 | 0.000 | 55 | 48,070 | 卖盘 |
| 13:30:36 | 8.74 | 0.000 | 9 | 7,866 | 卖盘 |
| 13:30:33 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 13:30:30 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 13:30:27 | 8.75 | 0.020 | 38 | 33,224 | 买盘 |
| 13:30:24 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 13:30:20 | 8.74 | 0.010 | 16 | 13,973 | 买盘 |
| 13:30:18 | 8.73 | 0.010 | 30 | 26,190 | 卖盘 |
| 13:30:08 | 8.72 | 0.000 | 56 | 48,858 | 卖盘 |
| 13:30:05 | 8.72 | -0.010 | 6 | 4,796 | 卖盘 |
| 13:30:00 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:29:54 | 8.73 | 0.000 | 4 | 3,056 | 卖盘 |
| 13:29:51 | 8.73 | 0.000 | 3 | 2,619 | 卖盘 |
| 13:29:48 | 8.73 | 0.000 | 6 | 4,802 | 卖盘 |
| 13:29:45 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 13:29:39 | 8.73 | 0.000 | 35 | 30,555 | 卖盘 |
| 13:29:36 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 13:29:30 | 8.74 | 0.000 | 216 | 188,792 | 卖盘 |
| 13:29:27 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 13:29:16 | 8.74 | -0.010 | 117 | 102,315 | 卖盘 |
| 13:29:10 | 8.75 | 0.000 | 56 | 49,000 | 卖盘 |
| 13:29:05 | 8.75 | 0.000 | 51 | 44,625 | 卖盘 |
| 13:29:00 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 13:28:57 | 8.76 | 0.010 | 12 | 10,512 | 买盘 |
| 13:28:51 | 8.75 | -0.010 | 248 | 217,079 | 卖盘 |
| 13:28:48 | 8.76 | 0.010 | 21 | 18,396 | 买盘 |
| 13:28:45 | 8.75 | 0.000 | 6 | 5,250 | 卖盘 |
| 13:28:42 | 8.75 | 0.000 | 12 | 10,507 | 卖盘 |
| 13:28:39 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 13:28:33 | 8.75 | 0.000 | 2 | 1,750 | 卖盘 |
| 13:28:27 | 8.75 | 0.000 | 21 | 18,375 | 卖盘 |
| 13:28:17 | 8.75 | 0.000 | 50 | 43,750 | 卖盘 |
| 13:28:14 | 8.75 | -0.010 | 7 | 6,125 | 卖盘 |
| 13:28:03 | 8.76 | 0.000 | 28 | 24,090 | 卖盘 |
| 13:28:00 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 13:27:57 | 8.76 | -0.010 | 10 | 8,760 | 卖盘 |
| 13:27:51 | 8.77 | 0.000 | 10 | 8,770 | 卖盘 |
| 13:27:48 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 13:27:45 | 8.76 | 0.000 | 10 | 8,760 | 卖盘 |
| 13:27:38 | 8.76 | 0.000 | 5 | 4,380 | 卖盘 |
| 13:27:26 | 8.76 | 0.000 | 12 | 10,512 | 卖盘 |
| 13:27:23 | 8.76 | 0.000 | 52 | 45,164 | 卖盘 |
| 13:27:11 | 8.77 | -0.010 | 458 | 401,309 | 卖盘 |
| 13:27:07 | 8.78 | 0.010 | 155 | 136,015 | 买盘 |
| 13:26:57 | 8.77 | 0.000 | 2 | 1,754 | 卖盘 |
| 13:26:54 | 8.77 | 0.000 | 7 | 6,139 | 卖盘 |
| 13:26:48 | 8.77 | 0.000 | 24 | 20,612 | 卖盘 |
| 13:26:45 | 8.77 | -0.010 | 30 | 26,310 | 卖盘 |
| 13:26:30 | 8.78 | 0.000 | 4 | 3,512 | 买盘 |
| 13:26:27 | 8.78 | 0.010 | 21 | 18,433 | 买盘 |
| 13:26:20 | 8.77 | 0.000 | 30 | 26,310 | 卖盘 |
| 13:26:14 | 8.77 | 0.000 | 14 | 12,278 | 卖盘 |
| 13:26:04 | 8.77 | -0.010 | 10 | 8,770 | 卖盘 |
| 13:25:51 | 8.78 | 0.010 | 20 | 17,560 | 买盘 |
| 13:25:48 | 8.77 | -0.010 | 11 | 9,647 | 卖盘 |
| 13:25:45 | 8.78 | 0.000 | 10 | 8,341 | 卖盘 |
| 13:25:42 | 8.78 | -0.010 | 121 | 106,241 | 卖盘 |
| 13:25:33 | 8.79 | 0.010 | 11 | 9,669 | 买盘 |
| 13:25:27 | 8.78 | 0.000 | 16 | 14,048 | 卖盘 |
| 13:25:21 | 8.78 | 0.000 | 17 | 14,926 | 卖盘 |
| 13:25:18 | 8.78 | 0.000 | 47 | 41,296 | 卖盘 |
| 13:25:15 | 8.78 | 0.000 | 7 | 6,149 | 卖盘 |
| 13:25:12 | 8.78 | -0.010 | 9 | 7,910 | 卖盘 |
| 13:24:52 | 8.79 | 0.010 | 10 | 8,790 | 买盘 |
| 13:24:48 | 8.78 | -0.010 | 6 | 5,268 | 卖盘 |
| 13:24:45 | 8.79 | 0.000 | 3 | 2,637 | 买盘 |
| 13:24:27 | 8.79 | 0.010 | 5 | 4,395 | 买盘 |
| 13:24:14 | 8.78 | -0.010 | 11 | 9,658 | 卖盘 |
| 13:24:09 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:24:06 | 8.79 | 0.010 | 3 | 2,637 | 卖盘 |
| 13:23:59 | 8.78 | -0.010 | 61 | 53,613 | 卖盘 |
| 13:23:50 | 8.79 | 0.010 | 10 | 8,790 | 买盘 |
| 13:23:30 | 8.78 | -0.010 | 15 | 13,170 | 卖盘 |
| 13:23:21 | 8.79 | 0.010 | 10 | 8,790 | 买盘 |
| 13:23:18 | 8.78 | 0.000 | 15 | 13,170 | 卖盘 |
| 13:23:15 | 8.78 | -0.010 | 9 | 7,463 | 卖盘 |
| 13:23:03 | 8.79 | 0.010 | 3 | 2,637 | 买盘 |
| 13:23:00 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 13:22:50 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 13:22:41 | 8.78 | -0.010 | 19 | 16,682 | 卖盘 |
| 13:22:38 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:22:35 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:22:32 | 8.78 | -0.010 | 6 | 5,268 | 卖盘 |
| 13:22:15 | 8.79 | 0.010 | 2 | 1,758 | 买盘 |
| 13:22:12 | 8.78 | 0.000 | 6 | 5,269 | 卖盘 |
| 13:22:03 | 8.78 | -0.010 | 13 | 11,414 | 卖盘 |
| 13:21:54 | 8.79 | 0.010 | 3 | 2,637 | 买盘 |
| 13:21:47 | 8.78 | -0.010 | 3 | 2,634 | 卖盘 |
| 13:21:42 | 8.79 | 0.010 | 20 | 17,580 | 买盘 |
| 13:21:33 | 8.78 | -0.010 | 8 | 7,024 | 卖盘 |
| 13:21:27 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:21:24 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:21:16 | 8.79 | 0.010 | 19 | 16,701 | 买盘 |
| 13:21:13 | 8.78 | -0.010 | 57 | 50,046 | 卖盘 |
| 13:21:03 | 8.79 | 0.010 | 6 | 5,269 | 买盘 |
| 13:20:48 | 8.78 | -0.010 | 3 | 2,634 | 卖盘 |
| 13:20:42 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 13:20:39 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:20:30 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 13:20:23 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:20:19 | 8.79 | 0.000 | 100 | 87,900 | 买盘 |
| 13:20:14 | 8.79 | 0.000 | 10 | 8,790 | 卖盘 |
| 13:20:10 | 8.79 | 0.000 | 21 | 18,464 | 卖盘 |
| 13:20:06 | 8.79 | -0.010 | 13 | 11,427 | 卖盘 |
| 13:20:03 | 8.80 | 0.010 | 3 | 2,640 | 买盘 |
| 13:19:57 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:19:51 | 8.80 | 0.000 | 23 | 20,235 | 买盘 |
| 13:19:48 | 8.80 | 0.000 | 423 | 372,240 | 卖盘 |
| 13:19:42 | 8.80 | -0.010 | 90 | 79,258 | 卖盘 |
| 13:19:36 | 8.81 | 0.010 | 55 | 48,402 | 买盘 |
| 13:19:33 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 13:19:26 | 8.80 | -0.010 | 48 | 42,245 | 卖盘 |
| 13:19:20 | 8.81 | 0.010 | 40 | 35,240 | 买盘 |
| 13:19:13 | 8.80 | 0.000 | 13 | 11,440 | 卖盘 |
| 13:19:08 | 8.81 | -0.010 | 5 | 4,405 | 买盘 |
| 13:19:03 | 8.82 | 0.010 | 25 | 22,037 | 买盘 |
| 13:19:00 | 8.81 | 0.000 | 24 | 21,144 | 卖盘 |
| 13:18:57 | 8.81 | -0.010 | 27 | 23,787 | 卖盘 |
| 13:18:48 | 8.82 | 0.010 | 66 | 58,212 | 买盘 |
| 13:18:33 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:18:26 | 8.81 | 0.010 | 9 | 7,929 | 买盘 |
| 13:18:23 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:18:19 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:18:14 | 8.81 | 0.020 | 84 | 73,922 | 买盘 |
| 13:17:57 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:17:51 | 8.79 | 0.000 | 64 | 56,256 | 买盘 |
| 13:17:42 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 13:17:36 | 8.79 | 0.000 | 5 | 4,395 | 买盘 |
| 13:17:33 | 8.79 | 0.000 | 6 | 5,274 | 买盘 |
| 13:17:29 | 8.79 | 0.010 | 69 | 60,651 | 买盘 |
| 13:17:17 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:16:54 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:16:48 | 8.78 | 0.000 | 50 | 43,900 | 卖盘 |
| 13:16:39 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 13:16:26 | 8.78 | 0.000 | 56 | 49,168 | 卖盘 |
| 13:16:05 | 8.79 | 0.000 | 11 | 9,669 | 卖盘 |
| 13:16:00 | 8.79 | 0.000 | 180 | 158,220 | 卖盘 |
| 13:15:57 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:15:51 | 8.79 | 0.000 | 4 | 3,516 | 卖盘 |
| 13:15:48 | 8.79 | 0.000 | 9 | 7,915 | 卖盘 |
| 13:15:45 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:15:42 | 8.79 | -0.010 | 14 | 12,316 | 卖盘 |
| 13:15:39 | 8.80 | 0.000 | 186 | 163,240 | 卖盘 |
| 13:15:35 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 13:15:33 | 8.80 | 0.000 | 5 | 4,400 | 卖盘 |
| 13:15:13 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 13:15:08 | 8.80 | -0.010 | 58 | 51,069 | 卖盘 |
| 13:15:00 | 8.81 | 0.000 | 71 | 62,551 | 卖盘 |
| 13:14:57 | 8.81 | 0.000 | 69 | 60,789 | 卖盘 |
| 13:14:54 | 8.81 | 0.000 | 9 | 7,929 | 卖盘 |
| 13:14:48 | 8.81 | 0.000 | 23 | 20,263 | 买盘 |
| 13:14:42 | 8.81 | 0.000 | 47 | 41,403 | 买盘 |
| 13:14:36 | 8.81 | 0.000 | 9 | 7,925 | 买盘 |
| 13:14:29 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 13:14:26 | 8.81 | 0.010 | 8 | 7,048 | 买盘 |
| 13:14:20 | 8.80 | 0.010 | 62 | 54,120 | 买盘 |
| 13:14:17 | 8.79 | -0.010 | 24 | 21,116 | 卖盘 |
| 13:14:12 | 8.80 | 0.000 | 2 | 1,760 | 买盘 |
| 13:14:07 | 8.80 | 0.000 | 82 | 72,171 | 卖盘 |
| 13:14:03 | 8.80 | -0.010 | 3 | 2,640 | 卖盘 |
| 13:14:00 | 8.81 | 0.010 | 3 | 2,643 | 买盘 |
| 13:13:48 | 8.80 | -0.010 | 10 | 8,800 | 卖盘 |
| 13:13:42 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:13:36 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:13:33 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 13:13:29 | 8.80 | 0.000 | 14 | 12,320 | 卖盘 |
| 13:13:20 | 8.80 | 0.000 | 96 | 84,480 | 买盘 |
| 13:13:11 | 8.80 | 0.000 | 28 | 24,640 | 买盘 |
| 13:13:05 | 8.80 | 0.010 | 10 | 8,800 | 买盘 |
| 13:12:51 | 8.79 | 0.000 | 17 | 14,943 | 买盘 |
| 13:12:45 | 8.79 | 0.000 | 25 | 21,975 | 卖盘 |
| 13:12:42 | 8.79 | 0.000 | 6 | 5,274 | 卖盘 |
| 13:12:24 | 8.79 | 0.010 | 69 | 60,640 | 买盘 |
| 13:12:20 | 8.78 | -0.010 | 18 | 15,812 | 卖盘 |
| 13:12:17 | 8.79 | 0.000 | 5 | 4,394 | 买盘 |
| 13:12:14 | 8.79 | 0.010 | 24 | 21,088 | 买盘 |
| 13:12:08 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:12:05 | 8.78 | 0.000 | 6 | 5,268 | 买盘 |
| 13:11:54 | 8.78 | 0.000 | 43 | 37,721 | 买盘 |
| 13:11:48 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 13:11:45 | 8.77 | 0.000 | 16 | 14,032 | 卖盘 |
| 13:11:42 | 8.77 | 0.000 | 8 | 7,016 | 卖盘 |
| 13:11:39 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 13:11:36 | 8.77 | -0.010 | 15 | 13,155 | 卖盘 |
| 13:11:33 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:11:30 | 8.78 | 0.010 | 17 | 14,925 | 买盘 |
| 13:11:24 | 8.77 | -0.010 | 14 | 12,278 | 卖盘 |
| 13:11:21 | 8.78 | 0.010 | 51 | 44,777 | 买盘 |
| 13:11:15 | 8.77 | -0.010 | 26 | 22,802 | 卖盘 |
| 13:11:11 | 8.78 | 0.000 | 7 | 6,142 | 买盘 |
| 13:11:08 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 13:11:05 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 13:11:02 | 8.78 | 0.010 | 17 | 14,926 | 买盘 |
| 13:10:55 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 13:10:48 | 8.77 | 0.000 | 2 | 1,754 | 卖盘 |
| 13:10:30 | 8.77 | -0.010 | 1 | 877 | 卖盘 |
| 13:10:27 | 8.78 | 0.010 | 4 | 3,511 | 买盘 |
| 13:10:24 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 13:10:21 | 8.77 | 0.010 | 28 | 24,541 | 买盘 |
| 13:10:18 | 8.76 | -0.010 | 7 | 6,132 | 卖盘 |
| 13:10:15 | 8.77 | 0.020 | 24 | 21,028 | 买盘 |
| 13:10:12 | 8.75 | -0.010 | 14 | 12,250 | 卖盘 |
| 13:10:08 | 8.76 | 0.000 | 8 | 7,008 | 卖盘 |
| 13:10:05 | 8.76 | 0.000 | 4 | 3,504 | 买盘 |
| 13:10:00 | 8.76 | 0.000 | 109 | 95,479 | 买盘 |
| 13:09:54 | 8.76 | 0.000 | 98 | 85,848 | 买盘 |
| 13:09:48 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 13:09:46 | 8.76 | -0.010 | 181 | 158,575 | 卖盘 |
| 13:09:42 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 13:09:39 | 8.76 | -0.010 | 63 | 55,190 | 卖盘 |
| 13:09:36 | 8.77 | 0.000 | 24 | 21,050 | 卖盘 |
| 13:09:33 | 8.77 | -0.020 | 14 | 12,278 | 卖盘 |
| 13:09:30 | 8.79 | 0.020 | 25 | 21,975 | 买盘 |
| 13:09:24 | 8.77 | 0.000 | 3 | 2,631 | 卖盘 |
| 13:09:21 | 8.77 | 0.000 | 8 | 7,016 | 卖盘 |
| 13:09:18 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 13:09:15 | 8.77 | -0.010 | 28 | 24,574 | 卖盘 |
| 13:09:12 | 8.78 | 0.030 | 70 | 61,375 | 买盘 |
| 13:09:08 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 13:09:02 | 8.76 | 0.010 | 11 | 9,634 | 买盘 |
| 13:08:57 | 8.75 | 0.000 | 4 | 3,500 | 卖盘 |
| 13:08:55 | 8.75 | 0.000 | 13 | 11,383 | 卖盘 |
| 13:08:51 | 8.75 | 0.000 | 6 | 5,250 | 卖盘 |
| 13:08:48 | 8.75 | -0.010 | 12 | 10,500 | 卖盘 |
| 13:08:42 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 13:08:36 | 8.76 | 0.010 | 11 | 9,636 | 买盘 |
| 13:08:33 | 8.75 | 0.010 | 14 | 12,250 | 买盘 |
| 13:08:30 | 8.74 | -0.010 | 75 | 65,615 | 卖盘 |
| 13:08:24 | 8.75 | 0.010 | 28 | 24,496 | 买盘 |
| 13:08:21 | 8.74 | -0.010 | 43 | 37,582 | 卖盘 |
| 13:08:15 | 8.75 | -0.010 | 4 | 3,500 | 卖盘 |
| 13:08:12 | 8.76 | -0.020 | 21 | 18,396 | 卖盘 |
| 13:08:09 | 8.78 | -0.010 | 24 | 21,072 | 卖盘 |
| 13:08:02 | 8.79 | 0.000 | 56 | 49,229 | 卖盘 |
| 13:07:57 | 8.79 | -0.010 | 21 | 18,479 | 卖盘 |
| 13:07:51 | 8.80 | -0.010 | 6 | 5,280 | 卖盘 |
| 13:07:48 | 8.81 | 0.010 | 27 | 23,787 | 买盘 |
| 13:07:39 | 8.80 | 0.020 | 6 | 5,280 | 买盘 |
| 13:07:36 | 8.78 | -0.020 | 7 | 6,151 | 卖盘 |
| 13:07:33 | 8.80 | 0.010 | 9 | 7,909 | 买盘 |
| 13:07:30 | 8.79 | 0.000 | 13 | 11,424 | 买盘 |
| 13:07:27 | 8.79 | 0.010 | 48 | 42,150 | 买盘 |
| 13:07:24 | 8.78 | 0.020 | 195 | 170,591 | 买盘 |
| 13:07:21 | 8.76 | 0.000 | 88 | 77,075 | 买盘 |
| 13:07:18 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 13:07:14 | 8.76 | 0.020 | 397 | 347,467 | 买盘 |
| 13:07:00 | 8.74 | 0.000 | 3 | 2,622 | 卖盘 |
| 13:06:55 | 8.74 | 0.000 | 16 | 13,984 | 买盘 |
| 13:06:45 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 13:06:39 | 8.74 | 0.000 | 11 | 9,614 | 买盘 |
| 13:06:36 | 8.74 | -0.010 | 130 | 113,736 | 卖盘 |
| 13:06:33 | 8.75 | 0.000 | 2 | 1,751 | 卖盘 |
| 13:06:30 | 8.75 | 0.000 | 11 | 9,625 | 卖盘 |
