上证指数亿

杭州园林 (300649)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.85 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.61	52周最低：11.53

首页概览

公司资料

历史数据下载杭州园林(300649) 成交明细

日期：2021-06-16

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
10:51:01	20.32	0.000	4	8,128	买盘
10:50:51	20.32	0.120	23	46,734	买盘
10:50:48	20.20	-0.080	15	30,402	卖盘
10:50:39	20.28	0.000	2	4,056	卖盘
10:50:33	20.28	0.010	3	6,084	买盘
10:50:30	20.27	0.060	7	14,189	卖盘
10:50:23	20.21	0.000	9	18,189	卖盘
10:50:20	20.21	0.000	30	60,630	卖盘
10:50:14	20.21	0.000	1	2,021	卖盘
10:50:11	20.21	-0.050	1	2,021	卖盘
10:50:04	20.26	0.070	1	2,026	买盘
10:50:01	20.19	0.000	1	2,019	卖盘
10:49:58	20.19	-0.010	1	2,019	卖盘
10:49:55	20.20	0.000	3	6,060	买盘
10:49:52	20.20	0.000	13	26,260	买盘
10:49:42	20.20	0.000	5	10,100	卖盘
10:49:23	20.20	-0.060	30	60,600	卖盘
10:49:20	20.26	0.000	3	6,078	卖盘
10:49:17	20.26	-0.020	15	30,390	卖盘
10:49:08	20.28	0.000	1	2,028	卖盘
10:49:01	20.28	-0.020	5	10,146	中性盘
10:48:58	20.30	0.000	2	4,060	买盘
10:48:49	20.30	0.000	12	24,360	买盘
10:48:45	20.30	0.000	10	20,300	卖盘
10:48:24	20.30	-0.030	2	4,060	买盘
10:48:21	20.33	0.000	2	4,066	卖盘
10:48:11	20.33	0.000	26	52,858	买盘
10:48:02	20.33	0.030	19	38,612	买盘
10:47:55	20.30	0.000	31	62,930	卖盘
10:47:52	20.30	0.000	4	8,123	卖盘
10:47:46	20.30	0.000	28	56,840	卖盘
10:47:43	20.30	0.000	9	18,270	买盘
10:47:39	20.30	0.010	23	46,608	买盘
10:47:33	20.29	0.090	10	20,290	买盘
10:47:21	20.20	-0.090	1	2,020	卖盘
10:47:15	20.29	0.090	3	6,069	买盘
10:47:11	20.20	0.020	4	8,080	买盘
10:47:08	20.18	-0.020	8	16,144	卖盘
10:47:05	20.20	0.020	2	4,040	买盘
10:46:53	20.18	0.000	6	12,107	买盘
10:46:37	20.18	0.000	2	4,036	买盘
10:46:33	20.18	-0.010	68	137,344	卖盘
10:46:30	20.19	0.000	75	151,425	买盘
10:46:24	20.19	-0.010	13	26,247	卖盘
10:46:21	20.20	0.010	4	8,080	买盘
10:46:18	20.19	-0.010	5	10,095	卖盘
10:46:15	20.20	-0.090	5	10,100	卖盘
10:46:12	20.29	0.000	3	6,087	买盘
10:45:59	20.29	0.110	3	6,087	买盘
10:45:56	20.18	-0.110	4	8,072	卖盘
10:45:37	20.29	0.130	1	2,029	买盘
10:45:21	20.16	0.000	2	4,032	买盘
10:45:18	20.16	0.000	5	10,080	买盘
10:45:06	20.16	0.000	6	12,096	买盘
10:44:59	20.16	0.000	12	24,192	买盘
10:44:50	20.16	0.000	14	28,224	买盘
10:44:34	20.16	-0.140	1	2,016	卖盘
10:44:28	20.30	0.150	1	2,030	买盘
10:44:21	20.15	0.000	41	82,615	买盘
10:44:15	20.15	0.130	6	12,090	卖盘
10:43:38	20.02	-0.320	2	4,004	中性盘
10:43:31	20.34	0.330	10	20,294	买盘
10:43:28	20.01	-0.010	1	2,001	卖盘
10:43:25	20.02	0.020	4	8,008	中性盘
10:43:15	20.00	0.000	7	14,000	中性盘
10:43:12	20.00	0.000	20	40,000	卖盘
10:43:00	20.00	0.000	12	24,000	卖盘
10:42:57	20.00	0.000	3	6,000	卖盘
10:42:54	20.00	0.020	29	57,951	买盘
10:42:50	19.98	0.050	42	83,837	买盘
10:42:47	19.93	0.000	15	29,918	卖盘
10:42:44	19.93	-0.010	12	23,921	卖盘
10:42:35	19.94	-0.040	2	3,991	卖盘
10:42:28	19.98	0.000	34	67,852	买盘
10:42:25	19.98	0.000	11	21,953	买盘
10:42:22	19.98	-0.010	5	9,990	卖盘
10:42:19	19.99	-0.010	12	23,990	卖盘
10:42:15	20.00	0.000	8	16,000	买盘
10:42:06	20.00	-0.030	201	402,108	卖盘
10:41:51	20.03	-0.170	10	20,114	卖盘
10:41:41	20.20	0.000	2	4,040	买盘
10:41:38	20.20	0.000	3	6,060	买盘
10:41:35	20.20	0.000	18	36,360	买盘
10:41:25	20.20	0.000	4	8,080	买盘
10:41:22	20.20	-0.010	4	8,080	卖盘
10:41:19	20.21	-0.050	8	16,168	卖盘
10:41:12	20.26	0.050	13	26,283	买盘
10:41:09	20.21	-0.010	15	30,315	卖盘
10:41:06	20.22	0.010	5	10,110	买盘
10:41:03	20.21	-0.050	5	10,105	卖盘
10:40:54	20.26	0.000	6	12,141	买盘
10:40:51	20.26	0.020	5	10,130	买盘
10:40:48	20.24	-0.020	1	2,024	中性盘
10:40:29	20.26	0.050	5	10,129	买盘
10:40:22	20.21	-0.050	30	60,630	卖盘
10:40:19	20.26	0.000	2	4,052	卖盘
10:40:13	20.26	-0.020	14	28,384	卖盘
10:40:03	20.28	-0.070	4	8,112	卖盘
10:40:00	20.35	0.050	6	12,210	买盘
10:39:54	20.30	-0.050	2	4,060	卖盘
10:39:45	20.35	0.000	20	40,700	卖盘
10:39:38	20.35	0.000	3	6,105	卖盘
10:39:29	20.35	-0.010	1	2,035	卖盘
10:39:23	20.36	-0.010	1	2,036	卖盘
10:39:19	20.37	0.000	1	2,037	卖盘
10:39:16	20.37	-0.010	34	69,281	卖盘
10:39:13	20.38	0.000	5	10,190	卖盘
10:39:10	20.38	0.000	19	38,722	买盘
10:39:07	20.38	0.010	7	14,266	买盘
10:39:03	20.37	0.000	11	22,407	卖盘
10:38:54	20.37	-0.010	5	10,185	卖盘
10:38:48	20.38	0.000	23	46,874	买盘
10:38:45	20.38	-0.020	52	105,976	卖盘
10:38:39	20.40	0.000	3	6,120	买盘
10:38:32	20.40	0.020	5	10,200	买盘
10:38:29	20.38	-0.020	1	2,038	卖盘
10:38:26	20.40	0.000	27	55,069	买盘
10:38:23	20.40	0.000	16	32,620	买盘
10:38:10	20.40	0.020	3	6,120	中性盘
10:38:07	20.38	-0.020	117	238,652	卖盘
10:38:04	20.40	0.000	8	16,320	买盘
10:38:00	20.40	0.010	69	140,760	买盘
10:37:57	20.39	-0.010	2	4,078	卖盘
10:37:54	20.40	0.010	5	10,198	买盘
10:37:48	20.39	-0.010	145	295,777	卖盘
10:37:45	20.40	0.000	19	38,760	买盘
10:37:39	20.40	0.000	7	14,280	买盘
10:37:33	20.40	0.010	10	20,400	买盘
10:37:20	20.39	0.010	51	103,941	买盘
10:37:14	20.38	-0.010	7	14,266	买盘
10:37:07	20.39	0.010	10	20,390	卖盘
10:37:04	20.38	0.000	3	6,114	中性盘
10:37:01	20.38	0.000	2	4,076	卖盘
10:36:58	20.38	0.000	8	16,304	卖盘
10:36:54	20.38	-0.010	13	26,497	卖盘
10:36:51	20.39	0.010	6	12,231	买盘
10:36:48	20.38	0.000	1	2,038	卖盘
10:36:45	20.38	0.000	2	4,076	卖盘
10:36:39	20.38	0.000	10	20,380	卖盘
10:36:33	20.38	0.010	1	2,038	买盘
10:36:26	20.37	0.000	18	36,666	卖盘
10:36:23	20.37	0.020	5	10,185	买盘
10:36:14	20.35	0.050	31	63,084	买盘
10:36:11	20.30	-0.040	9	18,270	卖盘
10:36:04	20.34	0.040	5	10,170	买盘
10:36:01	20.30	0.000	11	22,330	卖盘
10:35:58	20.30	0.090	8	16,240	买盘
10:35:48	20.21	0.010	6	12,126	买盘
10:35:45	20.20	0.000	1	2,020	卖盘
10:35:36	20.20	0.070	8	16,158	买盘
10:35:33	20.13	0.000	2	4,027	卖盘
10:35:17	20.13	0.040	4	8,052	卖盘
10:35:14	20.09	0.000	1	2,009	买盘
10:35:11	20.09	0.070	2	4,018	买盘
10:35:08	20.02	0.020	2	4,006	卖盘
10:34:58	20.00	0.040	56	112,108	中性盘
10:34:55	19.96	-0.040	186	371,448	卖盘
10:34:51	20.00	0.000	12	24,000	买盘
10:34:45	20.00	0.040	2	4,000	买盘
10:34:39	19.96	-0.020	40	79,928	卖盘
10:34:33	19.98	-0.020	3	5,995	卖盘
10:34:29	20.00	0.000	2	4,000	买盘
10:34:27	20.00	0.020	43	86,000	买盘
10:34:23	19.98	-0.020	12	23,977	卖盘
10:34:20	20.00	0.000	3	6,000	买盘
10:34:14	20.00	0.000	14	28,000	买盘
10:34:11	20.00	0.000	4	8,000	买盘
10:34:08	20.00	0.000	22	44,000	买盘
10:34:05	20.00	0.000	17	34,000	买盘
10:34:01	20.00	0.000	50	100,000	卖盘
10:33:58	20.00	0.000	2	4,000	卖盘
10:33:55	20.00	0.000	1	2,000	卖盘
10:33:42	20.00	0.040	40	79,928	买盘
10:33:36	19.96	-0.040	10	19,960	卖盘
10:33:33	20.00	0.000	10	20,000	买盘
10:33:30	20.00	0.050	9	17,990	买盘
10:33:27	19.95	-0.030	5	9,975	买盘
10:33:24	19.98	0.030	37	73,836	买盘
10:33:20	19.95	-0.010	22	43,945	卖盘
10:33:17	19.96	-0.040	19	37,996	中性盘
10:33:14	20.00	0.000	4	7,996	买盘
10:33:11	20.00	0.050	13	25,992	买盘
10:33:08	19.95	-0.050	10	19,965	卖盘
10:33:05	20.00	0.000	7	14,000	买盘
10:32:58	20.00	0.000	44	88,000	卖盘
10:32:55	20.00	0.000	17	34,000	卖盘
10:32:52	20.00	0.000	1	2,000	卖盘
10:32:48	20.00	-0.020	9	18,016	卖盘
10:32:45	20.02	-0.070	3	6,006	卖盘
10:32:42	20.09	0.000	8	16,072	卖盘
10:32:39	20.09	-0.110	1	2,009	卖盘
10:32:36	20.20	0.000	5	10,098	买盘
10:32:24	20.20	-0.010	39	78,630	卖盘
10:32:21	20.21	0.000	19	38,399	卖盘
10:32:11	20.21	0.010	1	2,021	买盘
10:32:08	20.20	-0.010	17	34,342	卖盘
10:32:05	20.21	-0.090	2	4,042	中性盘
10:32:02	20.30	0.040	10	20,284	买盘
10:31:59	20.26	-0.040	1	2,026	卖盘
10:31:46	20.30	0.040	3	6,090	买盘
10:31:43	20.26	-0.040	180	365,359	卖盘
10:31:36	20.30	0.000	19	38,570	卖盘
10:31:30	20.30	-0.050	20	40,600	卖盘
10:31:24	20.35	0.050	25	50,775	买盘
10:31:21	20.30	0.000	14	28,422	卖盘
10:31:15	20.30	-0.020	33	67,032	卖盘
10:31:08	20.32	0.020	58	117,806	买盘
10:31:05	20.30	0.000	57	115,710	卖盘
10:31:02	20.30	0.000	144	292,322	卖盘
10:30:56	20.30	0.000	27	54,810	卖盘
10:30:53	20.30	-0.020	6	12,180	卖盘
10:30:46	20.32	0.020	1	2,032	买盘
10:30:40	20.30	-0.070	22	44,680	卖盘
10:30:36	20.37	0.020	10	20,364	买盘
10:30:33	20.35	-0.020	13	26,455	卖盘
10:30:27	20.37	0.000	160	325,920	买盘
10:30:24	20.37	0.000	2	4,074	买盘
10:30:21	20.37	0.010	8	16,294	买盘
10:30:18	20.36	-0.020	15	30,554	中性盘
10:30:15	20.38	0.010	51	103,927	买盘
10:30:12	20.37	0.000	14	28,515	卖盘
10:30:08	20.37	0.000	2	4,074	卖盘
10:30:02	20.37	0.000	7	14,259	卖盘
10:29:59	20.37	-0.010	13	26,481	卖盘
10:29:56	20.38	0.000	5	10,190	买盘
10:29:53	20.38	0.000	65	132,470	买盘
10:29:50	20.38	-0.090	21	42,865	卖盘
10:29:43	20.47	0.000	1	2,047	买盘
10:29:40	20.47	0.050	1	2,047	买盘
10:29:30	20.42	0.010	1	2,042	卖盘
10:29:05	20.41	0.000	11	22,451	买盘
10:28:59	20.41	0.040	1	2,041	买盘
10:28:53	20.37	0.000	13	26,481	卖盘
10:28:50	20.37	0.000	29	59,096	卖盘
10:28:47	20.37	0.000	2	4,074	卖盘
10:28:40	20.37	0.000	3	6,111	卖盘
10:28:37	20.37	0.010	85	173,145	买盘
10:28:34	20.36	0.000	3	6,108	卖盘
10:28:31	20.36	0.010	4	8,144	卖盘
10:28:24	20.35	-0.020	16	32,574	卖盘
10:28:18	20.37	0.020	3	6,111	买盘
10:28:15	20.35	0.000	29	59,015	卖盘
10:28:09	20.35	-0.020	278	565,730	卖盘
10:28:03	20.37	-0.010	20	40,706	中性盘
10:27:59	20.38	0.010	86	175,151	买盘
10:27:56	20.37	0.020	4	8,148	卖盘
10:27:47	20.35	0.000	20	40,710	卖盘
10:27:37	20.35	0.000	47	95,645	卖盘
10:27:31	20.35	0.000	1	2,035	卖盘
10:27:25	20.35	0.050	75	152,450	买盘
10:27:18	20.30	-0.050	43	87,380	卖盘
10:27:15	20.35	0.000	12	24,420	买盘
10:27:12	20.35	0.000	30	61,050	卖盘
10:27:09	20.35	0.000	11	22,385	卖盘
10:27:06	20.35	0.020	75	152,537	买盘
10:27:00	20.33	-0.010	8	16,267	卖盘
10:26:57	20.34	-0.010	1	2,034	卖盘
10:26:53	20.35	0.000	16	32,560	卖盘
10:26:44	20.35	-0.030	20	40,742	卖盘
10:26:41	20.38	0.000	22	44,836	卖盘
10:26:38	20.38	0.000	4	8,152	卖盘
10:26:35	20.38	0.000	50	101,900	卖盘
10:26:31	20.38	0.040	45	91,710	买盘
10:26:28	20.34	0.010	7	14,241	卖盘
10:26:18	20.33	-0.150	108	220,216	卖盘
10:26:15	20.48	0.080	10	20,433	买盘
10:26:12	20.40	-0.010	7	14,285	卖盘
10:26:09	20.41	0.000	6	12,246	买盘
10:26:06	20.41	-0.020	24	48,984	卖盘
10:26:00	20.43	0.020	3	6,129	买盘
10:25:54	20.41	-0.020	24	49,021	卖盘
10:25:51	20.43	0.000	3	6,129	卖盘
10:25:47	20.43	0.000	11	22,473	卖盘
10:25:44	20.43	0.030	63	128,638	买盘
10:25:41	20.40	-0.010	14	28,569	卖盘
10:25:38	20.41	-0.020	2	4,082	卖盘
10:25:35	20.43	0.020	5	10,215	买盘
10:25:28	20.41	-0.010	25	51,023	卖盘
10:25:25	20.42	-0.010	11	22,462	卖盘
10:25:22	20.43	0.020	30	61,260	买盘
10:25:16	20.41	0.000	37	75,483	买盘
10:25:12	20.41	0.010	15	30,611	买盘
10:25:09	20.40	-0.100	8	16,322	卖盘
10:25:06	20.50	0.050	5	10,241	买盘
10:25:03	20.45	0.050	2	4,090	中性盘
10:25:00	20.40	0.000	3	6,120	卖盘
10:24:57	20.40	0.000	85	173,400	卖盘
10:24:54	20.40	0.000	8	16,330	卖盘
10:24:51	20.40	0.070	2	4,080	卖盘
10:24:44	20.33	-0.270	119	242,747	卖盘
10:24:41	20.60	0.120	2	4,110	买盘
10:24:38	20.48	0.080	17	34,760	买盘
10:24:35	20.40	-0.200	23	46,920	买盘
10:24:29	20.60	0.000	17	35,020	卖盘
10:24:26	20.60	0.100	5	10,260	买盘
10:24:22	20.50	-0.100	240	492,177	卖盘
10:24:19	20.60	0.000	1	2,060	卖盘
10:24:16	20.60	0.000	32	65,918	卖盘
10:24:13	20.60	0.000	24	49,440	卖盘
10:24:09	20.60	0.000	11	22,652	买盘
10:24:03	20.60	0.040	20	41,125	买盘
10:24:00	20.56	-0.030	23	47,330	卖盘
10:23:57	20.59	0.030	7	14,413	买盘
10:23:54	20.56	-0.010	9	18,508	卖盘
10:23:51	20.57	0.010	2	4,116	卖盘
10:23:45	20.56	0.060	3	6,168	买盘
10:23:42	20.50	0.000	2	4,100	卖盘
10:23:38	20.50	0.010	5	10,250	卖盘
10:23:35	20.49	-0.010	44	90,165	卖盘
10:23:32	20.50	0.010	9	18,450	买盘
10:23:29	20.49	0.000	10	20,490	卖盘
10:23:26	20.49	0.000	3	6,147	卖盘
10:23:23	20.49	0.000	28	57,380	卖盘
10:23:20	20.49	0.000	4	8,196	买盘
10:23:16	20.49	0.010	1	2,049	买盘
10:23:13	20.48	0.000	13	26,624	卖盘
10:23:10	20.48	0.050	2	4,096	卖盘
10:23:07	20.43	0.030	1	2,043	买盘
10:23:03	20.40	-0.030	254	518,755	卖盘
10:23:00	20.43	0.030	14	28,602	卖盘
10:22:57	20.40	-0.030	93	189,750	卖盘
10:22:54	20.43	0.030	5	10,215	买盘
10:22:51	20.40	0.070	4	8,160	中性盘
10:22:48	20.33	-0.070	23	46,864	卖盘
10:22:45	20.40	0.000	11	22,440	买盘
10:22:39	20.40	0.070	10	20,365	买盘
10:22:36	20.33	0.010	9	18,297	买盘
10:22:23	20.32	0.000	3	6,095	买盘
10:22:20	20.32	0.000	5	10,160	买盘
10:22:17	20.32	0.000	1	2,032	买盘
10:22:14	20.32	0.000	35	71,100	买盘
10:22:10	20.32	0.010	8	16,256	买盘
10:22:07	20.31	0.000	42	85,342	卖盘
10:22:01	20.31	0.000	3	6,093	卖盘
10:21:57	20.31	0.000	141	286,247	中性盘
10:21:54	20.31	0.060	186	376,982	买盘
10:21:51	20.25	0.050	37	74,925	买盘
10:21:48	20.20	-0.050	36	72,730	卖盘
10:21:45	20.25	0.000	22	44,540	中性盘
10:21:42	20.25	-0.010	32	64,803	卖盘
10:21:39	20.26	0.000	2	4,052	买盘
10:21:36	20.26	-0.010	106	214,772	卖盘
10:21:33	20.27	-0.030	4	8,108	卖盘
10:21:30	20.30	0.040	1	2,030	买盘
10:21:26	20.26	0.000	59	119,564	卖盘
10:21:23	20.26	-0.040	8	16,231	卖盘
10:21:20	20.30	0.000	56	113,628	买盘
10:21:17	20.30	0.030	11	22,323	买盘
10:21:14	20.27	0.000	1	2,027	中性盘
10:21:11	20.27	-0.030	1	2,027	中性盘
10:21:08	20.30	0.040	20	40,600	买盘
10:21:05	20.26	0.000	11	22,286	卖盘
10:21:01	20.26	-0.010	28	56,751	卖盘
10:20:58	20.27	0.000	10	20,270	买盘
10:20:55	20.27	0.010	5	10,135	中性盘
10:20:52	20.26	0.000	1	2,026	卖盘
10:20:48	20.26	0.000	1	2,026	卖盘
10:20:45	20.26	0.000	5	10,142	卖盘
10:20:42	20.26	-0.030	6	12,157	卖盘
10:20:39	20.29	0.030	2	4,058	中性盘
10:20:36	20.26	-0.040	55	111,105	卖盘
10:20:33	20.30	0.000	10	20,300	买盘
10:20:30	20.30	0.000	10	20,271	买盘
10:20:27	20.30	0.000	3	6,083	买盘
10:20:24	20.30	0.040	4	8,116	买盘
10:20:17	20.26	-0.040	2	4,056	中性盘
10:20:14	20.30	0.040	149	302,187	买盘
10:20:11	20.26	0.000	8	16,207	买盘
10:20:08	20.26	-0.040	23	46,576	中性盘
10:20:05	20.30	0.050	60	121,770	买盘
10:20:01	20.25	-0.010	20	40,946	卖盘
10:19:58	20.26	-0.040	18	36,042	卖盘
10:19:55	20.30	0.040	2	4,059	买盘
10:19:49	20.26	0.050	10	20,292	中性盘
10:19:45	20.21	-0.040	25	50,728	中性盘
10:19:42	20.25	0.000	18	36,438	买盘
10:19:39	20.25	-0.050	47	95,151	买盘
10:19:33	20.30	0.050	2	4,055	买盘
10:19:30	20.25	-0.050	7	14,175	卖盘
10:19:27	20.30	0.000	12	24,350	买盘
10:19:24	20.30	0.000	15	30,447	买盘
10:19:21	20.30	0.000	5	10,150	买盘
10:19:18	20.30	0.100	2	4,060	买盘
10:19:14	20.20	0.000	21	42,420	卖盘
10:19:11	20.20	0.000	7	14,160	卖盘
10:19:08	20.20	0.000	2	4,040	买盘
10:19:05	20.20	0.020	2	4,040	买盘
10:18:59	20.18	0.000	8	16,144	买盘
10:18:49	20.18	0.180	78	156,037	买盘
10:18:46	20.00	0.000	11	21,994	买盘
10:18:40	20.00	0.050	2	4,000	买盘
10:18:36	19.95	0.010	52	103,856	中性盘
10:18:33	19.94	0.030	53	105,609	卖盘
10:18:30	19.91	-0.020	25	49,799	卖盘
10:18:27	19.93	0.000	42	83,777	中性盘
10:18:24	19.93	0.020	2	3,986	中性盘
10:18:21	19.91	0.000	73	145,343	买盘
10:18:18	19.91	0.000	8	15,922	买盘
10:18:15	19.91	0.000	1	1,991	买盘
10:18:12	19.91	0.000	32	63,648	买盘
10:18:09	19.91	0.030	23	45,744	买盘
10:18:05	19.88	0.000	13	25,844	买盘
10:18:02	19.88	0.000	49	97,410	买盘
10:17:59	19.88	0.000	17	33,793	买盘
10:17:56	19.88	0.000	16	31,808	买盘
10:17:53	19.88	0.000	30	59,640	买盘
10:17:50	19.88	-0.070	202	401,890	卖盘
10:17:47	19.95	0.000	77	153,615	买盘
10:17:43	19.95	0.050	9	17,947	买盘
10:17:40	19.90	0.000	94	187,060	买盘
10:17:37	19.90	-0.050	12	23,885	卖盘
10:17:34	19.95	0.000	21	41,891	买盘
10:17:31	19.95	0.090	28	55,860	买盘
10:17:27	19.86	-0.090	170	337,968	卖盘
10:17:24	19.95	0.000	85	169,575	买盘
10:17:21	19.95	0.080	12	23,868	买盘
10:17:18	19.87	-0.010	97	192,173	买盘
10:17:15	19.88	-0.070	14	27,899	卖盘
10:17:12	19.95	0.070	236	469,146	买盘
10:17:09	19.88	0.000	30	59,640	买盘
10:17:06	19.88	0.000	21	41,660	买盘
10:17:03	19.88	0.000	20	39,757	卖盘
10:16:59	19.88	-0.020	21	41,784	卖盘
10:16:56	19.90	0.000	25	49,742	买盘
10:16:53	19.90	-0.050	68	135,473	卖盘
10:16:50	19.95	0.030	17	33,900	买盘
10:16:47	19.92	0.000	8	15,947	卖盘
10:16:44	19.92	-0.040	36	71,790	卖盘
10:16:41	19.96	-0.020	12	23,956	卖盘
10:16:38	19.98	0.030	11	21,978	买盘
10:16:34	19.95	-0.010	10	19,962	卖盘
10:16:31	19.96	-0.020	55	109,872	卖盘
10:16:28	19.98	-0.020	42	83,936	卖盘
10:16:25	20.00	0.020	26	52,000	买盘
10:16:21	19.98	-0.020	103	206,326	卖盘
10:16:18	20.00	-0.010	34	68,004	卖盘
10:16:15	20.01	-0.180	24	48,070	卖盘
10:16:12	20.19	0.000	17	34,287	买盘
10:16:09	20.19	0.000	12	24,220	买盘
10:16:06	20.19	0.000	192	384,808	买盘
10:16:03	20.19	0.000	1	2,019	买盘
10:16:00	20.19	-0.110	18	36,393	卖盘
10:15:57	20.30	0.240	36	73,080	买盘
10:15:54	20.06	-0.260	57	115,564	卖盘
10:15:50	20.32	0.000	65	131,904	买盘
10:15:47	20.32	0.020	52	105,586	买盘
10:15:41	20.30	-0.020	7	14,112	中性盘
10:15:35	20.32	0.320	6	12,134	买盘
10:15:28	20.00	-0.300	19	38,022	卖盘
10:15:25	20.30	0.300	60	120,493	买盘
10:15:22	20.00	-0.060	21	42,060	卖盘
10:15:19	20.06	0.060	6	12,012	买盘
10:15:15	20.00	0.020	39	77,958	买盘
10:15:12	19.98	0.000	90	179,819	买盘
10:15:09	19.98	-0.210	42	84,003	卖盘
10:15:06	20.19	0.190	93	186,163	买盘
10:15:03	20.00	0.000	12	24,000	买盘
10:15:00	20.00	-0.260	310	620,792	卖盘
10:14:57	20.26	-0.040	2	4,056	中性盘
10:14:54	20.30	0.110	14	28,253	买盘
10:14:51	20.19	-0.130	18	36,317	中性盘
10:14:48	20.32	0.120	162	328,650	买盘
10:14:44	20.20	-0.100	33	66,805	卖盘
10:14:41	20.30	-0.030	8	16,254	卖盘
10:14:38	20.33	0.000	60	121,936	买盘
10:14:35	20.33	0.000	84	170,794	卖盘
10:14:29	20.40	-0.040	165	336,910	卖盘
10:14:25	20.44	0.000	18	36,812	买盘
10:14:22	20.44	0.000	34	69,468	中性盘
10:14:19	20.44	0.000	36	73,521	卖盘
10:14:16	20.44	-0.050	13	26,610	卖盘
10:14:13	20.49	0.000	57	116,662	中性盘
10:14:09	20.49	-0.010	2	4,098	卖盘
10:14:06	20.50	0.000	111	227,550	卖盘
10:14:03	20.50	-0.080	62	127,302	卖盘
10:14:00	20.58	-0.020	16	32,928	卖盘
10:13:57	20.60	0.000	3	6,178	买盘
10:13:54	20.60	-0.170	76	157,008	卖盘
10:13:51	20.77	-0.010	38	78,933	卖盘
10:13:48	20.78	0.000	4	8,309	买盘
10:13:45	20.78	0.010	6	12,471	中性盘
10:13:41	20.77	-0.010	22	45,713	卖盘
10:13:38	20.78	-0.070	9	18,702	卖盘
10:13:35	20.85	0.000	49	101,991	中性盘
10:13:32	20.85	0.000	9	18,765	买盘
10:13:29	20.85	-0.030	18	37,557	卖盘
10:13:26	20.88	-0.050	35	73,167	卖盘
10:13:23	20.93	0.020	8	16,741	买盘
10:13:19	20.91	-0.050	43	89,916	卖盘
10:13:16	20.96	0.000	5	10,480	买盘
10:13:10	20.96	-0.040	364	762,950	卖盘
10:13:07	21.00	0.000	23	48,328	卖盘
10:13:03	21.00	-0.040	140	294,000	卖盘
10:13:00	21.04	0.000	29	61,016	买盘
10:12:57	21.04	0.000	1	2,104	买盘
10:12:54	21.04	-0.030	327	687,017	卖盘
10:12:51	21.07	0.000	7	14,749	买盘
10:12:48	21.07	-0.030	23	48,533	卖盘
10:12:45	21.10	0.000	14	29,509	买盘
10:12:42	21.10	0.000	5	10,550	买盘
10:12:39	21.10	0.000	3	6,330	买盘
10:12:35	21.10	0.000	3	6,330	买盘
10:12:32	21.10	-0.050	27	56,940	卖盘
10:12:29	21.15	0.060	6	12,690	卖盘
10:12:26	21.09	0.010	15	31,635	中性盘
10:12:23	21.08	-0.020	4	8,432	卖盘
10:12:17	21.10	0.020	1	2,110	买盘
10:12:13	21.08	-0.020	12	25,299	卖盘
10:12:10	21.10	0.000	2	4,220	中性盘
10:12:07	21.10	0.000	7	14,770	买盘
10:12:04	21.10	-0.070	3	6,330	卖盘
10:11:57	21.17	0.060	25	52,877	买盘
10:11:54	21.11	0.010	2	4,222	买盘
10:11:51	21.10	-0.080	23	48,617	卖盘
10:11:48	21.18	0.030	26	55,068	买盘
10:11:45	21.15	-0.030	41	86,808	卖盘
10:11:42	21.18	-0.020	65	137,717	卖盘
10:11:39	21.20	0.010	5	10,600	买盘
10:11:36	21.19	0.000	8	16,952	卖盘
10:11:29	21.19	-0.010	33	69,940	卖盘
10:11:26	21.20	-0.010	31	66,200	卖盘
10:11:23	21.21	0.010	4	8,484	中性盘
10:11:20	21.20	-0.010	2	4,241	卖盘
10:11:17	21.21	0.020	1	1,654	买盘
10:11:10	21.19	0.000	131	277,680	买盘
10:11:07	21.19	0.000	10	21,190	买盘
10:11:04	21.19	0.000	2	4,237	买盘
10:11:01	21.19	0.010	9	19,068	买盘
10:10:57	21.18	-0.010	14	29,667	卖盘
10:10:51	21.19	0.000	4	8,476	买盘
10:10:48	21.19	-0.010	49	104,337	卖盘
10:10:45	21.20	0.000	53	111,894	买盘
10:10:42	21.20	0.000	6	12,720	买盘
10:10:39	21.20	0.000	10	21,200	买盘
10:10:36	21.20	0.000	35	74,200	买盘
10:10:33	21.20	0.000	78	165,360	买盘
10:10:29	21.20	0.000	25	53,000	买盘
10:10:26	21.20	0.000	15	31,800	买盘
10:10:23	21.20	0.000	30	63,571	买盘
10:10:20	21.20	0.000	11	23,320	买盘
10:10:17	21.20	0.000	6	12,719	买盘
10:10:14	21.20	0.010	3	6,360	买盘
10:10:11	21.19	0.010	4	8,476	买盘
10:10:07	21.18	-0.010	5	10,590	卖盘
10:10:04	21.19	0.000	171	362,349	买盘
10:10:01	21.19	0.010	17	36,023	买盘
10:09:54	21.18	0.010	106	224,325	买盘
10:09:51	21.17	0.000	1	2,117	卖盘
10:09:48	21.17	0.010	7	14,814	买盘
10:09:45	21.16	0.000	64	135,424	买盘
10:09:42	21.16	0.000	6	12,696	买盘
10:09:36	21.16	0.030	1	2,116	买盘
10:09:33	21.13	0.030	5	10,565	买盘
10:09:30	21.10	0.030	15	31,618	买盘
10:09:27	21.07	0.000	3	6,323	卖盘
10:09:23	21.07	0.030	2	4,213	买盘
10:09:20	21.04	-0.010	10	21,041	卖盘
10:09:17	21.05	0.000	8	16,840	买盘
10:09:14	21.05	0.000	4	8,419	买盘
10:09:11	21.05	0.000	4	8,420	买盘
10:09:08	21.05	0.010	73	153,447	买盘
10:09:04	21.04	0.000	13	27,352	卖盘
10:09:01	21.04	0.010	6	12,624	买盘
10:08:58	21.03	0.020	18	37,852	买盘
10:08:54	21.01	-0.020	38	79,861	卖盘
10:08:51	21.03	0.000	3	6,309	买盘
10:08:48	21.03	0.000	36	75,691	卖盘
10:08:45	21.03	0.000	6	12,619	卖盘
10:08:42	21.03	-0.010	41	86,223	卖盘
10:08:36	21.04	0.010	10	21,040	买盘
10:08:33	21.03	-0.020	66	138,806	卖盘
10:08:30	21.05	0.000	26	54,710	买盘
10:08:27	21.05	0.010	27	56,824	买盘
10:08:23	21.04	-0.010	1	2,104	卖盘
10:08:20	21.05	0.010	10	21,050	买盘
10:08:17	21.04	-0.010	1	2,104	卖盘
10:08:14	21.05	0.000	13	27,362	买盘
10:08:11	21.05	0.000	13	27,365	买盘
10:08:08	21.05	-0.030	57	120,036	卖盘
10:08:05	21.08	0.030	6	12,648	买盘
10:08:01	21.05	0.000	2	4,210	买盘
10:07:58	21.05	0.000	14	29,469	买盘
10:07:55	21.05	0.000	11	23,155	卖盘
10:07:51	21.05	0.010	16	33,684	中性盘
10:07:48	21.04	-0.030	8	16,837	卖盘
10:07:45	21.07	0.000	18	37,926	买盘
10:07:42	21.07	0.020	6	12,640	买盘
10:07:39	21.05	-0.030	10	21,052	卖盘
10:07:36	21.08	0.020	4	8,426	买盘
10:07:33	21.06	-0.020	10	21,060	卖盘
10:07:30	21.08	0.000	20	42,178	卖盘
10:07:27	21.08	0.000	6	12,651	卖盘
10:07:24	21.08	0.000	20	42,165	卖盘
10:07:20	21.08	-0.010	27	56,916	卖盘
10:07:17	21.09	0.000	1	2,109	买盘
10:07:14	21.09	0.000	24	50,614	买盘
10:07:11	21.09	0.000	6	12,654	买盘
10:07:08	21.09	0.000	6	12,654	买盘
10:07:05	21.09	-0.080	192	404,425	中性盘
10:07:01	21.17	0.080	21	44,437	买盘
10:06:58	21.09	-0.070	23	48,531	卖盘
10:06:52	21.16	0.000	6	12,696	买盘
10:06:48	21.16	0.000	45	95,148	卖盘
10:06:45	21.16	-0.020	1	2,116	卖盘
10:06:42	21.18	0.000	10	21,178	买盘
10:06:39	21.18	0.100	10	21,180	买盘
10:06:36	21.08	-0.100	11	23,198	卖盘
10:06:30	21.18	0.000	28	59,304	卖盘
10:06:27	21.18	-0.010	53	112,304	卖盘
10:06:24	21.19	0.000	56	118,664	买盘
10:06:21	21.19	-0.010	68	144,137	卖盘
10:06:17	21.20	0.000	123	260,702	买盘
10:06:14	21.20	0.000	77	163,227	买盘
10:06:11	21.20	0.010	9	19,080	买盘
10:06:08	21.19	-0.010	3	6,357	卖盘
10:06:05	21.20	0.000	2	4,240	买盘
10:06:01	21.20	0.000	10	21,197	买盘
10:05:58	21.20	0.010	49	103,874	买盘
10:05:55	21.19	0.000	5	10,595	买盘
10:05:52	21.19	0.000	4	8,474	买盘
10:05:48	21.19	0.010	39	82,598	买盘
10:05:45	21.18	0.100	23	48,523	买盘
10:05:42	21.08	-0.080	12	25,362	卖盘
10:05:39	21.16	0.080	5	10,562	买盘
10:05:36	21.08	0.010	15	31,620	买盘
10:05:33	21.07	0.000	13	27,403	卖盘
10:05:30	21.07	-0.010	38	80,082	卖盘
10:05:27	21.08	-0.070	79	166,768	卖盘
10:05:24	21.15	-0.010	19	40,185	买盘
10:05:20	21.16	0.080	10	21,160	卖盘
10:05:17	21.08	-0.090	1	2,108	卖盘
10:05:14	21.17	0.010	10	21,165	买盘
10:05:11	21.16	0.100	5	10,580	买盘
10:05:05	21.06	-0.110	14	29,484	卖盘
10:05:02	21.17	0.000	4	8,468	买盘
10:04:58	21.17	0.110	1	2,117	买盘
10:04:55	21.06	-0.110	25	52,670	卖盘
10:04:49	21.17	-0.030	55	116,438	中性盘
10:04:45	21.20	0.030	21	44,464	买盘
10:04:42	21.17	0.000	5	10,585	卖盘
10:04:39	21.17	0.000	16	33,917	卖盘
10:04:36	21.17	0.110	5	10,585	买盘
10:04:30	21.06	-0.210	44	93,168	中性盘
10:04:27	21.27	0.220	2	4,254	买盘
10:04:24	21.05	-0.100	24	50,715	卖盘
10:04:17	21.15	-0.120	2	4,230	中性盘
10:04:14	21.27	0.220	15	31,795	买盘
10:04:11	21.05	-0.150	126	266,380	卖盘
10:04:08	21.20	-0.080	8	16,937	中性盘
10:04:05	21.28	0.110	23	48,936	买盘
10:04:02	21.17	-0.100	3	6,351	卖盘
10:03:59	21.27	-0.010	15	31,912	中性盘
10:03:55	21.28	0.000	11	23,398	买盘
10:03:49	21.28	0.000	93	197,904	买盘
10:03:45	21.28	-0.020	73	155,406	卖盘
10:03:42	21.30	0.000	35	74,504	买盘
10:03:39	21.30	0.020	80	170,054	买盘
10:03:36	21.28	0.000	48	102,158	卖盘
10:03:30	21.28	-0.010	150	319,210	卖盘
10:03:27	21.29	0.000	18	38,322	买盘
10:03:24	21.29	0.000	8	17,032	买盘
10:03:21	21.29	-0.010	40	85,162	卖盘
10:03:18	21.30	0.010	12	25,549	买盘
10:03:14	21.29	-0.010	14	29,816	卖盘
10:03:08	21.30	0.010	46	97,980	买盘
10:03:05	21.29	-0.010	1	2,129	卖盘
10:03:02	21.30	0.000	3	6,390	买盘
10:02:59	21.30	0.010	107	227,866	买盘
10:02:56	21.29	0.000	59	125,611	买盘
10:02:52	21.29	0.000	5	10,644	买盘
10:02:49	21.29	0.000	21	44,696	买盘
10:02:46	21.29	0.000	19	40,449	买盘
10:02:43	21.29	0.020	90	191,572	买盘
10:02:39	21.27	0.000	23	48,921	卖盘
10:02:36	21.27	-0.010	16	34,039	中性盘
10:02:33	21.28	0.010	122	259,513	买盘
10:02:30	21.27	0.000	10	21,267	买盘
10:02:27	21.27	0.000	65	137,833	买盘
10:02:24	21.27	-0.010	21	44,603	买盘
10:02:21	21.28	0.000	80	170,240	买盘
10:02:18	21.28	0.000	28	59,539	买盘
10:02:15	21.28	0.010	13	27,652	买盘
10:02:11	21.27	0.000	59	125,540	买盘
10:02:08	21.27	0.000	37	78,691	买盘
10:02:05	21.27	0.020	19	40,400	买盘
10:02:02	21.25	0.000	5	10,625	卖盘
10:01:59	21.25	0.010	11	23,373	买盘
10:01:56	21.24	0.010	20	42,480	买盘
10:01:53	21.23	0.030	13	27,575	中性盘
10:01:49	21.20	-0.010	8	16,964	卖盘
10:01:46	21.21	0.000	40	84,840	买盘
10:01:43	21.21	0.010	4	8,483	买盘
10:01:40	21.20	0.030	104	220,456	买盘
10:01:36	21.17	0.070	39	82,258	买盘
10:01:33	21.10	0.000	19	40,090	卖盘
10:01:30	21.10	0.000	5	10,550	卖盘
10:01:27	21.10	0.050	5	10,550	买盘
10:01:24	21.05	0.000	11	23,155	卖盘
10:01:21	21.05	0.000	3	6,315	卖盘
10:01:18	21.05	0.010	24	50,513	买盘
10:01:15	21.04	-0.010	10	21,042	卖盘
10:01:12	21.05	0.020	8	16,840	买盘
10:01:09	21.03	-0.010	23	48,403	卖盘
10:01:05	21.04	-0.010	4	8,416	买盘
10:00:59	21.05	0.010	67	141,006	买盘
10:00:56	21.04	0.020	2	4,208	卖盘
10:00:53	21.02	-0.030	26	54,688	卖盘
10:00:50	21.05	0.040	22	46,310	买盘
10:00:46	21.01	0.000	39	81,939	卖盘
10:00:43	21.01	-0.010	243	510,623	卖盘
10:00:40	21.02	0.010	3	6,306	买盘
10:00:33	21.01	-0.040	32	67,263	卖盘
10:00:30	21.05	0.020	9	18,944	买盘
10:00:27	21.03	-0.020	4	8,413	卖盘
10:00:21	21.05	0.000	15	31,575	买盘
10:00:18	21.05	-0.040	53	111,565	卖盘
10:00:15	21.09	-0.080	5	10,545	买盘
10:00:12	21.17	0.080	54	113,909	买盘
10:00:09	21.09	-0.120	37	78,159	卖盘
10:00:06	21.21	0.000	46	97,478	买盘
10:00:02	21.21	0.010	7	14,846	买盘
09:59:59	21.20	0.100	43	90,866	中性盘
09:59:56	21.10	0.100	40	84,738	卖盘
09:59:53	21.00	-0.210	110	231,232	卖盘
09:59:47	21.21	0.170	10	21,210	买盘
09:59:40	21.04	-0.180	39	82,497	卖盘
09:59:37	21.22	0.140	110	232,155	买盘
09:59:34	21.08	-0.190	85	179,730	卖盘
09:59:31	21.27	0.060	34	72,243	买盘
09:59:28	21.21	-0.010	6	12,727	中性盘
09:59:24	21.22	0.000	37	78,687	卖盘
09:59:21	21.22	-0.060	80	170,239	卖盘
09:59:18	21.28	0.000	2	4,255	买盘
09:59:15	21.28	0.010	53	112,831	卖盘
09:59:12	21.27	-0.010	22	46,830	卖盘
09:59:09	21.28	0.010	19	40,432	中性盘
09:59:06	21.27	-0.010	67	142,567	卖盘
09:59:03	21.28	0.000	56	119,171	买盘
09:59:00	21.28	0.000	10	21,280	买盘
09:58:56	21.28	0.010	23	48,931	买盘
09:58:53	21.27	-0.010	21	44,672	中性盘
09:58:50	21.28	0.020	51	108,241	买盘
09:58:47	21.26	0.010	11	23,378	中性盘
09:58:44	21.25	0.030	1	2,125	中性盘
09:58:41	21.22	0.070	41	86,722	买盘
09:58:38	21.15	-0.130	154	327,368	卖盘
09:58:35	21.28	0.090	10	21,277	中性盘
09:58:31	21.19	0.040	16	33,919	买盘
09:58:28	21.15	-0.040	85	179,930	卖盘
09:58:25	21.19	-0.100	14	29,666	卖盘
09:58:22	21.29	0.110	128	271,856	买盘
09:58:18	21.18	-0.010	3	6,352	中性盘
09:58:15	21.19	0.040	2	4,238	买盘
09:58:12	21.15	-0.040	5	10,575	卖盘
09:58:09	21.19	0.030	13	27,503	买盘
09:58:06	21.16	0.000	87	184,092	买盘
09:58:03	21.16	0.130	45	95,145	买盘
09:58:00	21.03	-0.120	7	14,766	卖盘
09:57:57	21.15	0.010	59	124,444	买盘
09:57:54	21.14	0.110	67	141,360	买盘
09:57:51	21.03	0.000	30	63,096	买盘
09:57:47	21.03	0.000	11	23,121	买盘
09:57:44	21.03	0.030	20	42,031	买盘
09:57:41	21.00	0.000	17	35,700	卖盘
09:57:38	21.00	0.000	28	58,807	卖盘
09:57:35	21.00	0.000	27	56,700	买盘
09:57:32	21.00	0.020	26	54,576	买盘
09:57:29	20.98	0.000	6	12,598	卖盘
09:57:25	20.98	0.000	15	31,546	卖盘
09:57:22	20.98	0.000	11	23,108	卖盘
09:57:19	20.98	0.000	4	8,392	卖盘
09:57:15	20.98	0.000	154	322,843	卖盘
09:57:12	20.98	0.020	62	129,990	买盘
09:57:09	20.96	0.000	20	41,920	卖盘
09:57:06	20.96	0.000	29	60,784	卖盘
09:57:03	20.96	0.000	136	285,056	卖盘
09:57:00	20.96	0.070	332	694,911	买盘
09:56:57	20.89	-0.010	36	75,238	卖盘
09:56:54	20.90	-0.030	134	280,070	卖盘
09:56:51	20.93	-0.030	53	111,016	卖盘
09:56:48	20.96	0.000	21	44,013	买盘
09:56:44	20.96	-0.040	79	165,830	卖盘
09:56:41	21.00	0.010	17	35,684	买盘
09:56:38	20.99	-0.010	12	25,199	中性盘
09:56:35	21.00	0.000	7	14,700	买盘
09:56:32	21.00	-0.140	45	94,797	卖盘
09:56:29	21.14	0.040	60	126,620	买盘
09:56:26	21.10	0.000	8	16,888	卖盘
09:56:22	21.10	0.000	5	10,556	卖盘
09:56:19	21.10	0.000	33	69,704	卖盘
09:56:16	21.10	0.000	5	10,550	卖盘
09:56:13	21.10	0.030	247	520,290	买盘
09:56:09	21.07	0.000	130	273,480	卖盘
09:56:06	21.07	-0.030	7	14,763	卖盘
09:56:03	21.10	0.000	6	12,660	买盘
09:56:00	21.10	0.000	9	18,990	买盘
09:55:57	21.10	-0.050	233	491,683	卖盘
09:55:54	21.15	0.000	9	19,035	买盘
09:55:51	21.15	-0.010	29	61,335	卖盘
09:55:48	21.16	0.000	27	57,132	买盘
09:55:45	21.16	0.010	10	21,160	买盘
09:55:42	21.15	-0.040	17	35,960	卖盘
09:55:38	21.19	0.040	5	10,595	买盘
09:55:35	21.15	-0.010	21	44,434	中性盘
09:55:32	21.16	0.000	31	65,508	买盘
09:55:26	21.16	0.040	9	19,043	买盘
09:55:23	21.12	-0.040	4	8,452	卖盘
09:55:20	21.16	0.000	32	67,712	买盘
09:55:16	21.16	0.000	28	59,248	买盘
09:55:13	21.16	0.000	35	74,075	卖盘
09:55:10	21.16	0.000	7	14,818	卖盘
09:55:07	21.16	0.000	89	188,360	卖盘
09:55:03	21.16	0.000	7	14,812	卖盘
09:55:00	21.16	0.000	34	71,949	卖盘
09:54:57	21.16	0.050	94	198,811	买盘
09:54:54	21.11	0.010	7	14,776	中性盘
09:54:51	21.10	-0.060	137	289,352	卖盘
09:54:48	21.16	0.000	36	76,152	买盘
09:54:45	21.16	0.040	31	65,594	买盘
09:54:42	21.12	-0.040	5	10,576	卖盘
09:54:39	21.16	-0.040	4	8,467	卖盘
09:54:36	21.20	0.020	30	63,568	买盘
09:54:32	21.18	0.010	59	124,962	买盘
09:54:29	21.17	-0.020	17	35,973	卖盘
09:54:26	21.19	0.000	25	52,975	买盘
09:54:23	21.19	0.000	15	31,786	卖盘
09:54:20	21.19	0.000	34	72,046	卖盘
09:54:17	21.19	0.090	29	61,382	买盘
09:54:13	21.10	-0.090	33	69,775	卖盘
09:54:10	21.19	-0.100	36	76,185	买盘
09:54:07	21.29	0.130	59	125,174	买盘
09:54:04	21.16	-0.100	91	193,232	卖盘
09:54:00	21.26	0.070	9	19,149	中性盘
09:53:57	21.19	0.000	18	38,271	卖盘
09:53:54	21.19	-0.170	82	174,318	卖盘
09:53:51	21.36	0.000	66	140,859	买盘
09:53:48	21.36	0.060	206	438,853	买盘
09:53:45	21.30	-0.090	220	470,591	卖盘
09:53:42	21.39	0.020	76	162,441	买盘
09:53:39	21.37	-0.030	269	575,317	卖盘
09:53:36	21.40	0.020	232	496,375	买盘
09:53:33	21.38	-0.030	438	936,875	卖盘
09:53:29	21.41	-0.010	72	154,248	中性盘
09:53:26	21.42	-0.010	19	40,696	中性盘
09:53:23	21.43	0.050	75	160,663	买盘
09:53:20	21.38	0.000	19	40,622	卖盘
09:53:17	21.38	0.000	206	440,828	卖盘
09:53:14	21.38	0.020	55	117,549	买盘
09:53:11	21.36	0.000	100	213,834	卖盘
09:53:07	21.36	0.000	9	19,224	买盘
09:53:04	21.36	0.010	4	8,543	买盘
09:53:01	21.35	0.030	21	44,835	中性盘
09:52:57	21.32	0.030	185	393,974	买盘
09:52:54	21.29	0.000	43	91,547	买盘
09:52:51	21.29	0.040	8	17,025	买盘
09:52:48	21.25	0.050	23	48,816	买盘
09:52:45	21.20	0.070	20	42,387	买盘
09:52:42	21.13	0.000	40	84,522	卖盘
09:52:39	21.13	-0.010	94	198,769	卖盘
09:52:36	21.14	0.040	86	181,487	买盘
09:52:33	21.10	0.010	62	130,780	买盘
09:52:30	21.09	0.000	8	16,875	卖盘
09:52:26	21.09	0.010	133	280,238	买盘
09:52:23	21.08	0.080	14	29,510	买盘
09:52:20	21.00	0.000	51	107,196	卖盘
09:52:17	21.00	-0.050	35	73,556	卖盘
09:52:14	21.05	0.090	296	622,434	买盘
09:52:11	20.96	-0.040	37	77,516	中性盘
09:52:08	21.00	0.000	70	146,951	买盘
09:52:04	21.00	0.000	94	196,676	卖盘
09:52:01	21.00	-0.020	160	336,591	卖盘
09:51:58	21.02	-0.030	36	75,707	中性盘
09:51:54	21.05	0.030	60	126,141	卖盘
09:51:51	21.02	-0.030	46	96,865	卖盘
09:51:48	21.05	-0.030	78	164,243	卖盘
09:51:45	21.08	-0.020	4	8,436	卖盘
09:51:42	21.10	0.020	14	29,540	买盘
09:51:39	21.08	-0.020	43	90,758	卖盘
09:51:36	21.10	0.000	39	82,378	卖盘
09:51:33	21.10	-0.050	77	162,654	卖盘
09:51:30	21.15	0.000	13	27,495	买盘
09:51:27	21.15	-0.040	37	78,365	中性盘
09:51:24	21.19	-0.010	123	260,274	中性盘
09:51:20	21.20	0.010	67	141,934	买盘
09:51:17	21.19	-0.010	1	2,119	卖盘
09:51:14	21.20	0.000	1	2,120	买盘
09:51:11	21.20	-0.080	11	23,318	卖盘
09:51:08	21.28	0.080	36	76,581	买盘
09:51:05	21.20	-0.100	31	65,964	中性盘
09:51:02	21.30	0.000	145	308,520	买盘
09:50:58	21.30	0.000	61	129,874	买盘
09:50:55	21.30	0.000	12	25,560	买盘
09:50:52	21.30	-0.020	60	127,896	卖盘
09:50:48	21.32	0.020	274	584,936	中性盘
09:50:45	21.30	-0.040	59	125,684	卖盘
09:50:42	21.34	-0.040	53	112,910	中性盘
09:50:39	21.38	0.180	64	136,485	买盘
09:50:36	21.20	0.040	13	27,594	卖盘
09:50:33	21.16	0.010	87	185,548	卖盘
09:50:30	21.15	-0.150	300	634,498	中性盘
09:50:27	21.30	-0.090	180	382,796	卖盘
09:50:24	21.39	0.000	36	77,004	卖盘
09:50:21	21.39	0.260	67	142,886	买盘
09:50:17	21.13	-0.250	275	588,055	卖盘
09:50:14	21.38	0.000	37	78,868	买盘
09:50:11	21.38	-0.020	52	110,999	卖盘
09:50:08	21.40	0.000	92	196,922	卖盘
09:50:05	21.40	0.000	108	231,172	买盘
09:50:02	21.40	0.010	121	258,629	买盘
09:49:59	21.39	-0.010	168	359,393	卖盘
09:49:55	21.40	0.010	121	258,868	买盘
09:49:52	21.39	0.090	347	740,316	买盘
09:49:49	21.30	-0.080	134	286,383	卖盘
09:49:46	21.38	0.000	112	239,455	买盘
09:49:42	21.38	0.000	375	801,354	买盘
09:49:39	21.38	-0.010	96	205,545	卖盘
09:49:36	21.39	0.000	72	154,268	卖盘
09:49:33	21.39	-0.010	67	143,475	卖盘
09:49:30	21.40	-0.030	89	190,697	卖盘
09:49:27	21.43	0.380	46	98,064	买盘
09:49:24	21.05	-0.050	56	119,110	卖盘
09:49:21	21.10	-0.360	27	57,351	卖盘
09:49:18	21.46	0.020	112	239,999	买盘
09:49:14	21.44	0.040	43	92,008	买盘
09:49:11	21.40	-0.030	311	662,432	卖盘
09:49:08	21.43	-0.010	137	293,725	卖盘
09:49:05	21.44	-0.040	160	343,447	卖盘
09:49:02	21.48	-0.020	112	240,617	中性盘
09:48:59	21.50	0.020	92	197,666	买盘
09:48:55	21.48	-0.010	144	309,665	卖盘
09:48:52	21.49	-0.020	165	354,805	卖盘
09:48:49	21.51	-0.070	396	853,764	卖盘
09:48:46	21.58	0.070	114	245,578	买盘
09:48:42	21.51	-0.070	267	576,606	卖盘
09:48:39	21.58	0.000	227	491,304	卖盘
09:48:36	21.58	-0.100	247	533,878	卖盘
09:48:33	21.68	0.000	475	1,028,424	卖盘
09:48:30	21.68	0.000	420	909,519	卖盘
09:48:27	21.68	0.100	209	451,682	买盘
09:48:24	21.58	-0.020	297	642,405	卖盘
09:48:21	21.60	-0.080	264	572,052	卖盘
09:48:18	21.68	-0.010	300	651,965	卖盘
09:48:15	21.69	-0.150	261	569,214	卖盘
09:48:11	21.84	0.040	436	950,712	买盘
09:48:08	21.80	-0.070	150	327,520	卖盘
09:48:05	21.87	0.010	153	332,777	买盘
09:48:02	21.86	0.060	354	768,545	买盘
09:47:59	21.80	0.060	247	536,397	买盘
09:47:56	21.74	0.060	218	472,871	买盘
09:47:53	21.68	0.000	140	303,540	卖盘
09:47:49	21.68	0.000	49	106,234	卖盘
09:47:46	21.68	0.100	331	715,178	买盘
09:47:43	21.58	-0.020	150	323,751	卖盘
09:47:39	21.60	0.020	426	918,918	买盘
09:47:36	21.58	0.060	142	305,651	买盘
09:47:33	21.52	0.020	129	277,701	中性盘
09:47:30	21.50	0.010	146	314,093	中性盘
09:47:27	21.49	0.000	385	827,707	卖盘
09:47:24	21.49	0.010	411	883,025	买盘
09:47:21	21.48	0.040	539	1,156,253	中性盘
09:47:18	21.44	0.000	267	572,862	卖盘
09:47:15	21.44	-0.040	299	640,556	买盘
09:47:12	21.48	0.050	568	1,216,680	买盘
09:47:08	21.43	0.000	361	772,755	买盘
09:47:05	21.43	-0.010	383	820,197	卖盘
09:47:02	21.44	0.140	320	685,556	买盘
09:46:59	21.30	-0.130	211	452,028	卖盘
09:46:56	21.43	0.280	122	260,724	买盘
09:46:53	21.15	0.050	260	552,713	卖盘
09:46:50	21.10	-0.100	322	683,373	卖盘
09:46:46	21.20	0.100	413	879,213	中性盘
09:46:43	21.10	0.040	133	280,713	买盘
09:46:40	21.06	0.000	179	378,673	卖盘
09:46:37	21.06	0.100	785	1,647,896	买盘
09:46:33	20.96	0.070	231	482,687	买盘
09:46:30	20.89	0.000	93	194,378	卖盘
09:46:27	20.89	0.080	111	231,811	买盘
09:46:24	20.81	0.010	226	470,158	卖盘
09:46:21	20.80	0.020	83	172,701	买盘
09:46:18	20.78	0.000	130	270,156	卖盘
09:46:15	20.78	0.080	151	313,756	买盘
09:46:12	20.70	-0.050	499	1,033,926	卖盘
09:46:09	20.75	0.000	93	192,822	买盘
09:46:06	20.75	0.050	32	66,285	买盘
09:46:02	20.70	0.110	114	235,860	买盘
09:45:59	20.59	0.020	27	55,710	中性盘
09:45:56	20.57	-0.030	12	24,696	卖盘
09:45:53	20.60	0.040	126	259,398	买盘
09:45:50	20.56	0.080	235	481,412	买盘
09:45:47	20.48	-0.010	85	174,202	中性盘
09:45:44	20.49	0.040	66	134,907	买盘
09:45:40	20.45	0.050	9	18,401	买盘
09:45:37	20.40	0.030	35	71,400	买盘
09:45:34	20.37	0.070	292	593,965	买盘
09:45:31	20.30	0.120	205	413,960	买盘
09:45:27	20.18	0.200	156	312,137	买盘
09:45:24	19.98	0.030	160	319,473	买盘
09:45:21	19.95	0.000	17	33,918	卖盘
09:45:18	19.95	0.000	19	37,905	卖盘
09:45:15	19.95	0.030	47	93,605	买盘

历史数据下载

2021-06-16 2021-06-15 2021-06-11 2021-06-10 2021-06-09

主编信箱　热线:010-82558752　加入我们意见反馈　

杭州园林 (300649)

历史数据下载 杭州园林(300649) 成交明细

历史数据下载杭州园林(300649) 成交明细