网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:11.53

历史数据下载 杭州园林(300649) 成交明细

日期:2021-06-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:51:01 20.32 0.000 4 8,128 买盘
10:50:51 20.32 0.120 23 46,734 买盘
10:50:48 20.20 -0.080 15 30,402 卖盘
10:50:39 20.28 0.000 2 4,056 卖盘
10:50:33 20.28 0.010 3 6,084 买盘
10:50:30 20.27 0.060 7 14,189 卖盘
10:50:23 20.21 0.000 9 18,189 卖盘
10:50:20 20.21 0.000 30 60,630 卖盘
10:50:14 20.21 0.000 1 2,021 卖盘
10:50:11 20.21 -0.050 1 2,021 卖盘
10:50:04 20.26 0.070 1 2,026 买盘
10:50:01 20.19 0.000 1 2,019 卖盘
10:49:58 20.19 -0.010 1 2,019 卖盘
10:49:55 20.20 0.000 3 6,060 买盘
10:49:52 20.20 0.000 13 26,260 买盘
10:49:42 20.20 0.000 5 10,100 卖盘
10:49:23 20.20 -0.060 30 60,600 卖盘
10:49:20 20.26 0.000 3 6,078 卖盘
10:49:17 20.26 -0.020 15 30,390 卖盘
10:49:08 20.28 0.000 1 2,028 卖盘
10:49:01 20.28 -0.020 5 10,146 中性盘
10:48:58 20.30 0.000 2 4,060 买盘
10:48:49 20.30 0.000 12 24,360 买盘
10:48:45 20.30 0.000 10 20,300 卖盘
10:48:24 20.30 -0.030 2 4,060 买盘
10:48:21 20.33 0.000 2 4,066 卖盘
10:48:11 20.33 0.000 26 52,858 买盘
10:48:02 20.33 0.030 19 38,612 买盘
10:47:55 20.30 0.000 31 62,930 卖盘
10:47:52 20.30 0.000 4 8,123 卖盘
10:47:46 20.30 0.000 28 56,840 卖盘
10:47:43 20.30 0.000 9 18,270 买盘
10:47:39 20.30 0.010 23 46,608 买盘
10:47:33 20.29 0.090 10 20,290 买盘
10:47:21 20.20 -0.090 1 2,020 卖盘
10:47:15 20.29 0.090 3 6,069 买盘
10:47:11 20.20 0.020 4 8,080 买盘
10:47:08 20.18 -0.020 8 16,144 卖盘
10:47:05 20.20 0.020 2 4,040 买盘
10:46:53 20.18 0.000 6 12,107 买盘
10:46:37 20.18 0.000 2 4,036 买盘
10:46:33 20.18 -0.010 68 137,344 卖盘
10:46:30 20.19 0.000 75 151,425 买盘
10:46:24 20.19 -0.010 13 26,247 卖盘
10:46:21 20.20 0.010 4 8,080 买盘
10:46:18 20.19 -0.010 5 10,095 卖盘
10:46:15 20.20 -0.090 5 10,100 卖盘
10:46:12 20.29 0.000 3 6,087 买盘
10:45:59 20.29 0.110 3 6,087 买盘
10:45:56 20.18 -0.110 4 8,072 卖盘
10:45:37 20.29 0.130 1 2,029 买盘
10:45:21 20.16 0.000 2 4,032 买盘
10:45:18 20.16 0.000 5 10,080 买盘
10:45:06 20.16 0.000 6 12,096 买盘
10:44:59 20.16 0.000 12 24,192 买盘
10:44:50 20.16 0.000 14 28,224 买盘
10:44:34 20.16 -0.140 1 2,016 卖盘
10:44:28 20.30 0.150 1 2,030 买盘
10:44:21 20.15 0.000 41 82,615 买盘
10:44:15 20.15 0.130 6 12,090 卖盘
10:43:38 20.02 -0.320 2 4,004 中性盘
10:43:31 20.34 0.330 10 20,294 买盘
10:43:28 20.01 -0.010 1 2,001 卖盘
10:43:25 20.02 0.020 4 8,008 中性盘
10:43:15 20.00 0.000 7 14,000 中性盘
10:43:12 20.00 0.000 20 40,000 卖盘
10:43:00 20.00 0.000 12 24,000 卖盘
10:42:57 20.00 0.000 3 6,000 卖盘
10:42:54 20.00 0.020 29 57,951 买盘
10:42:50 19.98 0.050 42 83,837 买盘
10:42:47 19.93 0.000 15 29,918 卖盘
10:42:44 19.93 -0.010 12 23,921 卖盘
10:42:35 19.94 -0.040 2 3,991 卖盘
10:42:28 19.98 0.000 34 67,852 买盘
10:42:25 19.98 0.000 11 21,953 买盘
10:42:22 19.98 -0.010 5 9,990 卖盘
10:42:19 19.99 -0.010 12 23,990 卖盘
10:42:15 20.00 0.000 8 16,000 买盘
10:42:06 20.00 -0.030 201 402,108 卖盘
10:41:51 20.03 -0.170 10 20,114 卖盘
10:41:41 20.20 0.000 2 4,040 买盘
10:41:38 20.20 0.000 3 6,060 买盘
10:41:35 20.20 0.000 18 36,360 买盘
10:41:25 20.20 0.000 4 8,080 买盘
10:41:22 20.20 -0.010 4 8,080 卖盘
10:41:19 20.21 -0.050 8 16,168 卖盘
10:41:12 20.26 0.050 13 26,283 买盘
10:41:09 20.21 -0.010 15 30,315 卖盘
10:41:06 20.22 0.010 5 10,110 买盘
10:41:03 20.21 -0.050 5 10,105 卖盘
10:40:54 20.26 0.000 6 12,141 买盘
10:40:51 20.26 0.020 5 10,130 买盘
10:40:48 20.24 -0.020 1 2,024 中性盘
10:40:29 20.26 0.050 5 10,129 买盘
10:40:22 20.21 -0.050 30 60,630 卖盘
10:40:19 20.26 0.000 2 4,052 卖盘
10:40:13 20.26 -0.020 14 28,384 卖盘
10:40:03 20.28 -0.070 4 8,112 卖盘
10:40:00 20.35 0.050 6 12,210 买盘
10:39:54 20.30 -0.050 2 4,060 卖盘
10:39:45 20.35 0.000 20 40,700 卖盘
10:39:38 20.35 0.000 3 6,105 卖盘
10:39:29 20.35 -0.010 1 2,035 卖盘
10:39:23 20.36 -0.010 1 2,036 卖盘
10:39:19 20.37 0.000 1 2,037 卖盘
10:39:16 20.37 -0.010 34 69,281 卖盘
10:39:13 20.38 0.000 5 10,190 卖盘
10:39:10 20.38 0.000 19 38,722 买盘
10:39:07 20.38 0.010 7 14,266 买盘
10:39:03 20.37 0.000 11 22,407 卖盘
10:38:54 20.37 -0.010 5 10,185 卖盘
10:38:48 20.38 0.000 23 46,874 买盘
10:38:45 20.38 -0.020 52 105,976 卖盘
10:38:39 20.40 0.000 3 6,120 买盘
10:38:32 20.40 0.020 5 10,200 买盘
10:38:29 20.38 -0.020 1 2,038 卖盘
10:38:26 20.40 0.000 27 55,069 买盘
10:38:23 20.40 0.000 16 32,620 买盘
10:38:10 20.40 0.020 3 6,120 中性盘
10:38:07 20.38 -0.020 117 238,652 卖盘
10:38:04 20.40 0.000 8 16,320 买盘
10:38:00 20.40 0.010 69 140,760 买盘
10:37:57 20.39 -0.010 2 4,078 卖盘
10:37:54 20.40 0.010 5 10,198 买盘
10:37:48 20.39 -0.010 145 295,777 卖盘
10:37:45 20.40 0.000 19 38,760 买盘
10:37:39 20.40 0.000 7 14,280 买盘
10:37:33 20.40 0.010 10 20,400 买盘
10:37:20 20.39 0.010 51 103,941 买盘
10:37:14 20.38 -0.010 7 14,266 买盘
10:37:07 20.39 0.010 10 20,390 卖盘
10:37:04 20.38 0.000 3 6,114 中性盘
10:37:01 20.38 0.000 2 4,076 卖盘
10:36:58 20.38 0.000 8 16,304 卖盘
10:36:54 20.38 -0.010 13 26,497 卖盘
10:36:51 20.39 0.010 6 12,231 买盘
10:36:48 20.38 0.000 1 2,038 卖盘
10:36:45 20.38 0.000 2 4,076 卖盘
10:36:39 20.38 0.000 10 20,380 卖盘
10:36:33 20.38 0.010 1 2,038 买盘
10:36:26 20.37 0.000 18 36,666 卖盘
10:36:23 20.37 0.020 5 10,185 买盘
10:36:14 20.35 0.050 31 63,084 买盘
10:36:11 20.30 -0.040 9 18,270 卖盘
10:36:04 20.34 0.040 5 10,170 买盘
10:36:01 20.30 0.000 11 22,330 卖盘
10:35:58 20.30 0.090 8 16,240 买盘
10:35:48 20.21 0.010 6 12,126 买盘
10:35:45 20.20 0.000 1 2,020 卖盘
10:35:36 20.20 0.070 8 16,158 买盘
10:35:33 20.13 0.000 2 4,027 卖盘
10:35:17 20.13 0.040 4 8,052 卖盘
10:35:14 20.09 0.000 1 2,009 买盘
10:35:11 20.09 0.070 2 4,018 买盘
10:35:08 20.02 0.020 2 4,006 卖盘
10:34:58 20.00 0.040 56 112,108 中性盘
10:34:55 19.96 -0.040 186 371,448 卖盘
10:34:51 20.00 0.000 12 24,000 买盘
10:34:45 20.00 0.040 2 4,000 买盘
10:34:39 19.96 -0.020 40 79,928 卖盘
10:34:33 19.98 -0.020 3 5,995 卖盘
10:34:29 20.00 0.000 2 4,000 买盘
10:34:27 20.00 0.020 43 86,000 买盘
10:34:23 19.98 -0.020 12 23,977 卖盘
10:34:20 20.00 0.000 3 6,000 买盘
10:34:14 20.00 0.000 14 28,000 买盘
10:34:11 20.00 0.000 4 8,000 买盘
10:34:08 20.00 0.000 22 44,000 买盘
10:34:05 20.00 0.000 17 34,000 买盘
10:34:01 20.00 0.000 50 100,000 卖盘
10:33:58 20.00 0.000 2 4,000 卖盘
10:33:55 20.00 0.000 1 2,000 卖盘
10:33:42 20.00 0.040 40 79,928 买盘
10:33:36 19.96 -0.040 10 19,960 卖盘
10:33:33 20.00 0.000 10 20,000 买盘
10:33:30 20.00 0.050 9 17,990 买盘
10:33:27 19.95 -0.030 5 9,975 买盘
10:33:24 19.98 0.030 37 73,836 买盘
10:33:20 19.95 -0.010 22 43,945 卖盘
10:33:17 19.96 -0.040 19 37,996 中性盘
10:33:14 20.00 0.000 4 7,996 买盘
10:33:11 20.00 0.050 13 25,992 买盘
10:33:08 19.95 -0.050 10 19,965 卖盘
10:33:05 20.00 0.000 7 14,000 买盘
10:32:58 20.00 0.000 44 88,000 卖盘
10:32:55 20.00 0.000 17 34,000 卖盘
10:32:52 20.00 0.000 1 2,000 卖盘
10:32:48 20.00 -0.020 9 18,016 卖盘
10:32:45 20.02 -0.070 3 6,006 卖盘
10:32:42 20.09 0.000 8 16,072 卖盘
10:32:39 20.09 -0.110 1 2,009 卖盘
10:32:36 20.20 0.000 5 10,098 买盘
10:32:24 20.20 -0.010 39 78,630 卖盘
10:32:21 20.21 0.000 19 38,399 卖盘
10:32:11 20.21 0.010 1 2,021 买盘
10:32:08 20.20 -0.010 17 34,342 卖盘
10:32:05 20.21 -0.090 2 4,042 中性盘
10:32:02 20.30 0.040 10 20,284 买盘
10:31:59 20.26 -0.040 1 2,026 卖盘
10:31:46 20.30 0.040 3 6,090 买盘
10:31:43 20.26 -0.040 180 365,359 卖盘
10:31:36 20.30 0.000 19 38,570 卖盘
10:31:30 20.30 -0.050 20 40,600 卖盘
10:31:24 20.35 0.050 25 50,775 买盘
10:31:21 20.30 0.000 14 28,422 卖盘
10:31:15 20.30 -0.020 33 67,032 卖盘
10:31:08 20.32 0.020 58 117,806 买盘
10:31:05 20.30 0.000 57 115,710 卖盘
10:31:02 20.30 0.000 144 292,322 卖盘
10:30:56 20.30 0.000 27 54,810 卖盘
10:30:53 20.30 -0.020 6 12,180 卖盘
10:30:46 20.32 0.020 1 2,032 买盘
10:30:40 20.30 -0.070 22 44,680 卖盘
10:30:36 20.37 0.020 10 20,364 买盘
10:30:33 20.35 -0.020 13 26,455 卖盘
10:30:27 20.37 0.000 160 325,920 买盘
10:30:24 20.37 0.000 2 4,074 买盘
10:30:21 20.37 0.010 8 16,294 买盘
10:30:18 20.36 -0.020 15 30,554 中性盘
10:30:15 20.38 0.010 51 103,927 买盘
10:30:12 20.37 0.000 14 28,515 卖盘
10:30:08 20.37 0.000 2 4,074 卖盘
10:30:02 20.37 0.000 7 14,259 卖盘
10:29:59 20.37 -0.010 13 26,481 卖盘
10:29:56 20.38 0.000 5 10,190 买盘
10:29:53 20.38 0.000 65 132,470 买盘
10:29:50 20.38 -0.090 21 42,865 卖盘
10:29:43 20.47 0.000 1 2,047 买盘
10:29:40 20.47 0.050 1 2,047 买盘
10:29:30 20.42 0.010 1 2,042 卖盘
10:29:05 20.41 0.000 11 22,451 买盘
10:28:59 20.41 0.040 1 2,041 买盘
10:28:53 20.37 0.000 13 26,481 卖盘
10:28:50 20.37 0.000 29 59,096 卖盘
10:28:47 20.37 0.000 2 4,074 卖盘
10:28:40 20.37 0.000 3 6,111 卖盘
10:28:37 20.37 0.010 85 173,145 买盘
10:28:34 20.36 0.000 3 6,108 卖盘
10:28:31 20.36 0.010 4 8,144 卖盘
10:28:24 20.35 -0.020 16 32,574 卖盘
10:28:18 20.37 0.020 3 6,111 买盘
10:28:15 20.35 0.000 29 59,015 卖盘
10:28:09 20.35 -0.020 278 565,730 卖盘
10:28:03 20.37 -0.010 20 40,706 中性盘
10:27:59 20.38 0.010 86 175,151 买盘
10:27:56 20.37 0.020 4 8,148 卖盘
10:27:47 20.35 0.000 20 40,710 卖盘
10:27:37 20.35 0.000 47 95,645 卖盘
10:27:31 20.35 0.000 1 2,035 卖盘
10:27:25 20.35 0.050 75 152,450 买盘
10:27:18 20.30 -0.050 43 87,380 卖盘
10:27:15 20.35 0.000 12 24,420 买盘
10:27:12 20.35 0.000 30 61,050 卖盘
10:27:09 20.35 0.000 11 22,385 卖盘
10:27:06 20.35 0.020 75 152,537 买盘
10:27:00 20.33 -0.010 8 16,267 卖盘
10:26:57 20.34 -0.010 1 2,034 卖盘
10:26:53 20.35 0.000 16 32,560 卖盘
10:26:44 20.35 -0.030 20 40,742 卖盘
10:26:41 20.38 0.000 22 44,836 卖盘
10:26:38 20.38 0.000 4 8,152 卖盘
10:26:35 20.38 0.000 50 101,900 卖盘
10:26:31 20.38 0.040 45 91,710 买盘
10:26:28 20.34 0.010 7 14,241 卖盘
10:26:18 20.33 -0.150 108 220,216 卖盘
10:26:15 20.48 0.080 10 20,433 买盘
10:26:12 20.40 -0.010 7 14,285 卖盘
10:26:09 20.41 0.000 6 12,246 买盘
10:26:06 20.41 -0.020 24 48,984 卖盘
10:26:00 20.43 0.020 3 6,129 买盘
10:25:54 20.41 -0.020 24 49,021 卖盘
10:25:51 20.43 0.000 3 6,129 卖盘
10:25:47 20.43 0.000 11 22,473 卖盘
10:25:44 20.43 0.030 63 128,638 买盘
10:25:41 20.40 -0.010 14 28,569 卖盘
10:25:38 20.41 -0.020 2 4,082 卖盘
10:25:35 20.43 0.020 5 10,215 买盘
10:25:28 20.41 -0.010 25 51,023 卖盘
10:25:25 20.42 -0.010 11 22,462 卖盘
10:25:22 20.43 0.020 30 61,260 买盘
10:25:16 20.41 0.000 37 75,483 买盘
10:25:12 20.41 0.010 15 30,611 买盘
10:25:09 20.40 -0.100 8 16,322 卖盘
10:25:06 20.50 0.050 5 10,241 买盘
10:25:03 20.45 0.050 2 4,090 中性盘
10:25:00 20.40 0.000 3 6,120 卖盘
10:24:57 20.40 0.000 85 173,400 卖盘
10:24:54 20.40 0.000 8 16,330 卖盘
10:24:51 20.40 0.070 2 4,080 卖盘
10:24:44 20.33 -0.270 119 242,747 卖盘
10:24:41 20.60 0.120 2 4,110 买盘
10:24:38 20.48 0.080 17 34,760 买盘
10:24:35 20.40 -0.200 23 46,920 买盘
10:24:29 20.60 0.000 17 35,020 卖盘
10:24:26 20.60 0.100 5 10,260 买盘
10:24:22 20.50 -0.100 240 492,177 卖盘
10:24:19 20.60 0.000 1 2,060 卖盘
10:24:16 20.60 0.000 32 65,918 卖盘
10:24:13 20.60 0.000 24 49,440 卖盘
10:24:09 20.60 0.000 11 22,652 买盘
10:24:03 20.60 0.040 20 41,125 买盘
10:24:00 20.56 -0.030 23 47,330 卖盘
10:23:57 20.59 0.030 7 14,413 买盘
10:23:54 20.56 -0.010 9 18,508 卖盘
10:23:51 20.57 0.010 2 4,116 卖盘
10:23:45 20.56 0.060 3 6,168 买盘
10:23:42 20.50 0.000 2 4,100 卖盘
10:23:38 20.50 0.010 5 10,250 卖盘
10:23:35 20.49 -0.010 44 90,165 卖盘
10:23:32 20.50 0.010 9 18,450 买盘
10:23:29 20.49 0.000 10 20,490 卖盘
10:23:26 20.49 0.000 3 6,147 卖盘
10:23:23 20.49 0.000 28 57,380 卖盘
10:23:20 20.49 0.000 4 8,196 买盘
10:23:16 20.49 0.010 1 2,049 买盘
10:23:13 20.48 0.000 13 26,624 卖盘
10:23:10 20.48 0.050 2 4,096 卖盘
10:23:07 20.43 0.030 1 2,043 买盘
10:23:03 20.40 -0.030 254 518,755 卖盘
10:23:00 20.43 0.030 14 28,602 卖盘
10:22:57 20.40 -0.030 93 189,750 卖盘
10:22:54 20.43 0.030 5 10,215 买盘
10:22:51 20.40 0.070 4 8,160 中性盘
10:22:48 20.33 -0.070 23 46,864 卖盘
10:22:45 20.40 0.000 11 22,440 买盘
10:22:39 20.40 0.070 10 20,365 买盘
10:22:36 20.33 0.010 9 18,297 买盘
10:22:23 20.32 0.000 3 6,095 买盘
10:22:20 20.32 0.000 5 10,160 买盘
10:22:17 20.32 0.000 1 2,032 买盘
10:22:14 20.32 0.000 35 71,100 买盘
10:22:10 20.32 0.010 8 16,256 买盘
10:22:07 20.31 0.000 42 85,342 卖盘
10:22:01 20.31 0.000 3 6,093 卖盘
10:21:57 20.31 0.000 141 286,247 中性盘
10:21:54 20.31 0.060 186 376,982 买盘
10:21:51 20.25 0.050 37 74,925 买盘
10:21:48 20.20 -0.050 36 72,730 卖盘
10:21:45 20.25 0.000 22 44,540 中性盘
10:21:42 20.25 -0.010 32 64,803 卖盘
10:21:39 20.26 0.000 2 4,052 买盘
10:21:36 20.26 -0.010 106 214,772 卖盘
10:21:33 20.27 -0.030 4 8,108 卖盘
10:21:30 20.30 0.040 1 2,030 买盘
10:21:26 20.26 0.000 59 119,564 卖盘
10:21:23 20.26 -0.040 8 16,231 卖盘
10:21:20 20.30 0.000 56 113,628 买盘
10:21:17 20.30 0.030 11 22,323 买盘
10:21:14 20.27 0.000 1 2,027 中性盘
10:21:11 20.27 -0.030 1 2,027 中性盘
10:21:08 20.30 0.040 20 40,600 买盘
10:21:05 20.26 0.000 11 22,286 卖盘
10:21:01 20.26 -0.010 28 56,751 卖盘
10:20:58 20.27 0.000 10 20,270 买盘
10:20:55 20.27 0.010 5 10,135 中性盘
10:20:52 20.26 0.000 1 2,026 卖盘
10:20:48 20.26 0.000 1 2,026 卖盘
10:20:45 20.26 0.000 5 10,142 卖盘
10:20:42 20.26 -0.030 6 12,157 卖盘
10:20:39 20.29 0.030 2 4,058 中性盘
10:20:36 20.26 -0.040 55 111,105 卖盘
10:20:33 20.30 0.000 10 20,300 买盘
10:20:30 20.30 0.000 10 20,271 买盘
10:20:27 20.30 0.000 3 6,083 买盘
10:20:24 20.30 0.040 4 8,116 买盘
10:20:17 20.26 -0.040 2 4,056 中性盘
10:20:14 20.30 0.040 149 302,187 买盘
10:20:11 20.26 0.000 8 16,207 买盘
10:20:08 20.26 -0.040 23 46,576 中性盘
10:20:05 20.30 0.050 60 121,770 买盘
10:20:01 20.25 -0.010 20 40,946 卖盘
10:19:58 20.26 -0.040 18 36,042 卖盘
10:19:55 20.30 0.040 2 4,059 买盘
10:19:49 20.26 0.050 10 20,292 中性盘
10:19:45 20.21 -0.040 25 50,728 中性盘
10:19:42 20.25 0.000 18 36,438 买盘
10:19:39 20.25 -0.050 47 95,151 买盘
10:19:33 20.30 0.050 2 4,055 买盘
10:19:30 20.25 -0.050 7 14,175 卖盘
10:19:27 20.30 0.000 12 24,350 买盘
10:19:24 20.30 0.000 15 30,447 买盘
10:19:21 20.30 0.000 5 10,150 买盘
10:19:18 20.30 0.100 2 4,060 买盘
10:19:14 20.20 0.000 21 42,420 卖盘
10:19:11 20.20 0.000 7 14,160 卖盘
10:19:08 20.20 0.000 2 4,040 买盘
10:19:05 20.20 0.020 2 4,040 买盘
10:18:59 20.18 0.000 8 16,144 买盘
10:18:49 20.18 0.180 78 156,037 买盘
10:18:46 20.00 0.000 11 21,994 买盘
10:18:40 20.00 0.050 2 4,000 买盘
10:18:36 19.95 0.010 52 103,856 中性盘
10:18:33 19.94 0.030 53 105,609 卖盘
10:18:30 19.91 -0.020 25 49,799 卖盘
10:18:27 19.93 0.000 42 83,777 中性盘
10:18:24 19.93 0.020 2 3,986 中性盘
10:18:21 19.91 0.000 73 145,343 买盘
10:18:18 19.91 0.000 8 15,922 买盘
10:18:15 19.91 0.000 1 1,991 买盘
10:18:12 19.91 0.000 32 63,648 买盘
10:18:09 19.91 0.030 23 45,744 买盘
10:18:05 19.88 0.000 13 25,844 买盘
10:18:02 19.88 0.000 49 97,410 买盘
10:17:59 19.88 0.000 17 33,793 买盘
10:17:56 19.88 0.000 16 31,808 买盘
10:17:53 19.88 0.000 30 59,640 买盘
10:17:50 19.88 -0.070 202 401,890 卖盘
10:17:47 19.95 0.000 77 153,615 买盘
10:17:43 19.95 0.050 9 17,947 买盘
10:17:40 19.90 0.000 94 187,060 买盘
10:17:37 19.90 -0.050 12 23,885 卖盘
10:17:34 19.95 0.000 21 41,891 买盘
10:17:31 19.95 0.090 28 55,860 买盘
10:17:27 19.86 -0.090 170 337,968 卖盘
10:17:24 19.95 0.000 85 169,575 买盘
10:17:21 19.95 0.080 12 23,868 买盘
10:17:18 19.87 -0.010 97 192,173 买盘
10:17:15 19.88 -0.070 14 27,899 卖盘
10:17:12 19.95 0.070 236 469,146 买盘
10:17:09 19.88 0.000 30 59,640 买盘
10:17:06 19.88 0.000 21 41,660 买盘
10:17:03 19.88 0.000 20 39,757 卖盘
10:16:59 19.88 -0.020 21 41,784 卖盘
10:16:56 19.90 0.000 25 49,742 买盘
10:16:53 19.90 -0.050 68 135,473 卖盘
10:16:50 19.95 0.030 17 33,900 买盘
10:16:47 19.92 0.000 8 15,947 卖盘
10:16:44 19.92 -0.040 36 71,790 卖盘
10:16:41 19.96 -0.020 12 23,956 卖盘
10:16:38 19.98 0.030 11 21,978 买盘
10:16:34 19.95 -0.010 10 19,962 卖盘
10:16:31 19.96 -0.020 55 109,872 卖盘
10:16:28 19.98 -0.020 42 83,936 卖盘
10:16:25 20.00 0.020 26 52,000 买盘
10:16:21 19.98 -0.020 103 206,326 卖盘
10:16:18 20.00 -0.010 34 68,004 卖盘
10:16:15 20.01 -0.180 24 48,070 卖盘
10:16:12 20.19 0.000 17 34,287 买盘
10:16:09 20.19 0.000 12 24,220 买盘
10:16:06 20.19 0.000 192 384,808 买盘
10:16:03 20.19 0.000 1 2,019 买盘
10:16:00 20.19 -0.110 18 36,393 卖盘
10:15:57 20.30 0.240 36 73,080 买盘
10:15:54 20.06 -0.260 57 115,564 卖盘
10:15:50 20.32 0.000 65 131,904 买盘
10:15:47 20.32 0.020 52 105,586 买盘
10:15:41 20.30 -0.020 7 14,112 中性盘
10:15:35 20.32 0.320 6 12,134 买盘
10:15:28 20.00 -0.300 19 38,022 卖盘
10:15:25 20.30 0.300 60 120,493 买盘
10:15:22 20.00 -0.060 21 42,060 卖盘
10:15:19 20.06 0.060 6 12,012 买盘
10:15:15 20.00 0.020 39 77,958 买盘
10:15:12 19.98 0.000 90 179,819 买盘
10:15:09 19.98 -0.210 42 84,003 卖盘
10:15:06 20.19 0.190 93 186,163 买盘
10:15:03 20.00 0.000 12 24,000 买盘
10:15:00 20.00 -0.260 310 620,792 卖盘
10:14:57 20.26 -0.040 2 4,056 中性盘
10:14:54 20.30 0.110 14 28,253 买盘
10:14:51 20.19 -0.130 18 36,317 中性盘
10:14:48 20.32 0.120 162 328,650 买盘
10:14:44 20.20 -0.100 33 66,805 卖盘
10:14:41 20.30 -0.030 8 16,254 卖盘
10:14:38 20.33 0.000 60 121,936 买盘
10:14:35 20.33 0.000 84 170,794 卖盘
10:14:29 20.40 -0.040 165 336,910 卖盘
10:14:25 20.44 0.000 18 36,812 买盘
10:14:22 20.44 0.000 34 69,468 中性盘
10:14:19 20.44 0.000 36 73,521 卖盘
10:14:16 20.44 -0.050 13 26,610 卖盘
10:14:13 20.49 0.000 57 116,662 中性盘
10:14:09 20.49 -0.010 2 4,098 卖盘
10:14:06 20.50 0.000 111 227,550 卖盘
10:14:03 20.50 -0.080 62 127,302 卖盘
10:14:00 20.58 -0.020 16 32,928 卖盘
10:13:57 20.60 0.000 3 6,178 买盘
10:13:54 20.60 -0.170 76 157,008 卖盘
10:13:51 20.77 -0.010 38 78,933 卖盘
10:13:48 20.78 0.000 4 8,309 买盘
10:13:45 20.78 0.010 6 12,471 中性盘
10:13:41 20.77 -0.010 22 45,713 卖盘
10:13:38 20.78 -0.070 9 18,702 卖盘
10:13:35 20.85 0.000 49 101,991 中性盘
10:13:32 20.85 0.000 9 18,765 买盘
10:13:29 20.85 -0.030 18 37,557 卖盘
10:13:26 20.88 -0.050 35 73,167 卖盘
10:13:23 20.93 0.020 8 16,741 买盘
10:13:19 20.91 -0.050 43 89,916 卖盘
10:13:16 20.96 0.000 5 10,480 买盘
10:13:10 20.96 -0.040 364 762,950 卖盘
10:13:07 21.00 0.000 23 48,328 卖盘
10:13:03 21.00 -0.040 140 294,000 卖盘
10:13:00 21.04 0.000 29 61,016 买盘
10:12:57 21.04 0.000 1 2,104 买盘
10:12:54 21.04 -0.030 327 687,017 卖盘
10:12:51 21.07 0.000 7 14,749 买盘
10:12:48 21.07 -0.030 23 48,533 卖盘
10:12:45 21.10 0.000 14 29,509 买盘
10:12:42 21.10 0.000 5 10,550 买盘
10:12:39 21.10 0.000 3 6,330 买盘
10:12:35 21.10 0.000 3 6,330 买盘
10:12:32 21.10 -0.050 27 56,940 卖盘
10:12:29 21.15 0.060 6 12,690 卖盘
10:12:26 21.09 0.010 15 31,635 中性盘
10:12:23 21.08 -0.020 4 8,432 卖盘
10:12:17 21.10 0.020 1 2,110 买盘
10:12:13 21.08 -0.020 12 25,299 卖盘
10:12:10 21.10 0.000 2 4,220 中性盘
10:12:07 21.10 0.000 7 14,770 买盘
10:12:04 21.10 -0.070 3 6,330 卖盘
10:11:57 21.17 0.060 25 52,877 买盘
10:11:54 21.11 0.010 2 4,222 买盘
10:11:51 21.10 -0.080 23 48,617 卖盘
10:11:48 21.18 0.030 26 55,068 买盘
10:11:45 21.15 -0.030 41 86,808 卖盘
10:11:42 21.18 -0.020 65 137,717 卖盘
10:11:39 21.20 0.010 5 10,600 买盘
10:11:36 21.19 0.000 8 16,952 卖盘
10:11:29 21.19 -0.010 33 69,940 卖盘
10:11:26 21.20 -0.010 31 66,200 卖盘
10:11:23 21.21 0.010 4 8,484 中性盘
10:11:20 21.20 -0.010 2 4,241 卖盘
10:11:17 21.21 0.020 1 1,654 买盘
10:11:10 21.19 0.000 131 277,680 买盘
10:11:07 21.19 0.000 10 21,190 买盘
10:11:04 21.19 0.000 2 4,237 买盘
10:11:01 21.19 0.010 9 19,068 买盘
10:10:57 21.18 -0.010 14 29,667 卖盘
10:10:51 21.19 0.000 4 8,476 买盘
10:10:48 21.19 -0.010 49 104,337 卖盘
10:10:45 21.20 0.000 53 111,894 买盘
10:10:42 21.20 0.000 6 12,720 买盘
10:10:39 21.20 0.000 10 21,200 买盘
10:10:36 21.20 0.000 35 74,200 买盘
10:10:33 21.20 0.000 78 165,360 买盘
10:10:29 21.20 0.000 25 53,000 买盘
10:10:26 21.20 0.000 15 31,800 买盘
10:10:23 21.20 0.000 30 63,571 买盘
10:10:20 21.20 0.000 11 23,320 买盘
10:10:17 21.20 0.000 6 12,719 买盘
10:10:14 21.20 0.010 3 6,360 买盘
10:10:11 21.19 0.010 4 8,476 买盘
10:10:07 21.18 -0.010 5 10,590 卖盘
10:10:04 21.19 0.000 171 362,349 买盘
10:10:01 21.19 0.010 17 36,023 买盘
10:09:54 21.18 0.010 106 224,325 买盘
10:09:51 21.17 0.000 1 2,117 卖盘
10:09:48 21.17 0.010 7 14,814 买盘
10:09:45 21.16 0.000 64 135,424 买盘
10:09:42 21.16 0.000 6 12,696 买盘
10:09:36 21.16 0.030 1 2,116 买盘
10:09:33 21.13 0.030 5 10,565 买盘
10:09:30 21.10 0.030 15 31,618 买盘
10:09:27 21.07 0.000 3 6,323 卖盘
10:09:23 21.07 0.030 2 4,213 买盘
10:09:20 21.04 -0.010 10 21,041 卖盘
10:09:17 21.05 0.000 8 16,840 买盘
10:09:14 21.05 0.000 4 8,419 买盘
10:09:11 21.05 0.000 4 8,420 买盘
10:09:08 21.05 0.010 73 153,447 买盘
10:09:04 21.04 0.000 13 27,352 卖盘
10:09:01 21.04 0.010 6 12,624 买盘
10:08:58 21.03 0.020 18 37,852 买盘
10:08:54 21.01 -0.020 38 79,861 卖盘
10:08:51 21.03 0.000 3 6,309 买盘
10:08:48 21.03 0.000 36 75,691 卖盘
10:08:45 21.03 0.000 6 12,619 卖盘
10:08:42 21.03 -0.010 41 86,223 卖盘
10:08:36 21.04 0.010 10 21,040 买盘
10:08:33 21.03 -0.020 66 138,806 卖盘
10:08:30 21.05 0.000 26 54,710 买盘
10:08:27 21.05 0.010 27 56,824 买盘
10:08:23 21.04 -0.010 1 2,104 卖盘
10:08:20 21.05 0.010 10 21,050 买盘
10:08:17 21.04 -0.010 1 2,104 卖盘
10:08:14 21.05 0.000 13 27,362 买盘
10:08:11 21.05 0.000 13 27,365 买盘
10:08:08 21.05 -0.030 57 120,036 卖盘
10:08:05 21.08 0.030 6 12,648 买盘
10:08:01 21.05 0.000 2 4,210 买盘
10:07:58 21.05 0.000 14 29,469 买盘
10:07:55 21.05 0.000 11 23,155 卖盘
10:07:51 21.05 0.010 16 33,684 中性盘
10:07:48 21.04 -0.030 8 16,837 卖盘
10:07:45 21.07 0.000 18 37,926 买盘
10:07:42 21.07 0.020 6 12,640 买盘
10:07:39 21.05 -0.030 10 21,052 卖盘
10:07:36 21.08 0.020 4 8,426 买盘
10:07:33 21.06 -0.020 10 21,060 卖盘
10:07:30 21.08 0.000 20 42,178 卖盘
10:07:27 21.08 0.000 6 12,651 卖盘
10:07:24 21.08 0.000 20 42,165 卖盘
10:07:20 21.08 -0.010 27 56,916 卖盘
10:07:17 21.09 0.000 1 2,109 买盘
10:07:14 21.09 0.000 24 50,614 买盘
10:07:11 21.09 0.000 6 12,654 买盘
10:07:08 21.09 0.000 6 12,654 买盘
10:07:05 21.09 -0.080 192 404,425 中性盘
10:07:01 21.17 0.080 21 44,437 买盘
10:06:58 21.09 -0.070 23 48,531 卖盘
10:06:52 21.16 0.000 6 12,696 买盘
10:06:48 21.16 0.000 45 95,148 卖盘
10:06:45 21.16 -0.020 1 2,116 卖盘
10:06:42 21.18 0.000 10 21,178 买盘
10:06:39 21.18 0.100 10 21,180 买盘
10:06:36 21.08 -0.100 11 23,198 卖盘
10:06:30 21.18 0.000 28 59,304 卖盘
10:06:27 21.18 -0.010 53 112,304 卖盘
10:06:24 21.19 0.000 56 118,664 买盘
10:06:21 21.19 -0.010 68 144,137 卖盘
10:06:17 21.20 0.000 123 260,702 买盘
10:06:14 21.20 0.000 77 163,227 买盘
10:06:11 21.20 0.010 9 19,080 买盘
10:06:08 21.19 -0.010 3 6,357 卖盘
10:06:05 21.20 0.000 2 4,240 买盘
10:06:01 21.20 0.000 10 21,197 买盘
10:05:58 21.20 0.010 49 103,874 买盘
10:05:55 21.19 0.000 5 10,595 买盘
10:05:52 21.19 0.000 4 8,474 买盘
10:05:48 21.19 0.010 39 82,598 买盘
10:05:45 21.18 0.100 23 48,523 买盘
10:05:42 21.08 -0.080 12 25,362 卖盘
10:05:39 21.16 0.080 5 10,562 买盘
10:05:36 21.08 0.010 15 31,620 买盘
10:05:33 21.07 0.000 13 27,403 卖盘
10:05:30 21.07 -0.010 38 80,082 卖盘
10:05:27 21.08 -0.070 79 166,768 卖盘
10:05:24 21.15 -0.010 19 40,185 买盘
10:05:20 21.16 0.080 10 21,160 卖盘
10:05:17 21.08 -0.090 1 2,108 卖盘
10:05:14 21.17 0.010 10 21,165 买盘
10:05:11 21.16 0.100 5 10,580 买盘
10:05:05 21.06 -0.110 14 29,484 卖盘
10:05:02 21.17 0.000 4 8,468 买盘
10:04:58 21.17 0.110 1 2,117 买盘
10:04:55 21.06 -0.110 25 52,670 卖盘
10:04:49 21.17 -0.030 55 116,438 中性盘
10:04:45 21.20 0.030 21 44,464 买盘
10:04:42 21.17 0.000 5 10,585 卖盘
10:04:39 21.17 0.000 16 33,917 卖盘
10:04:36 21.17 0.110 5 10,585 买盘
10:04:30 21.06 -0.210 44 93,168 中性盘
10:04:27 21.27 0.220 2 4,254 买盘
10:04:24 21.05 -0.100 24 50,715 卖盘
10:04:17 21.15 -0.120 2 4,230 中性盘
10:04:14 21.27 0.220 15 31,795 买盘
10:04:11 21.05 -0.150 126 266,380 卖盘
10:04:08 21.20 -0.080 8 16,937 中性盘
10:04:05 21.28 0.110 23 48,936 买盘
10:04:02 21.17 -0.100 3 6,351 卖盘
10:03:59 21.27 -0.010 15 31,912 中性盘
10:03:55 21.28 0.000 11 23,398 买盘
10:03:49 21.28 0.000 93 197,904 买盘
10:03:45 21.28 -0.020 73 155,406 卖盘
10:03:42 21.30 0.000 35 74,504 买盘
10:03:39 21.30 0.020 80 170,054 买盘
10:03:36 21.28 0.000 48 102,158 卖盘
10:03:30 21.28 -0.010 150 319,210 卖盘
10:03:27 21.29 0.000 18 38,322 买盘
10:03:24 21.29 0.000 8 17,032 买盘
10:03:21 21.29 -0.010 40 85,162 卖盘
10:03:18 21.30 0.010 12 25,549 买盘
10:03:14 21.29 -0.010 14 29,816 卖盘
10:03:08 21.30 0.010 46 97,980 买盘
10:03:05 21.29 -0.010 1 2,129 卖盘
10:03:02 21.30 0.000 3 6,390 买盘
10:02:59 21.30 0.010 107 227,866 买盘
10:02:56 21.29 0.000 59 125,611 买盘
10:02:52 21.29 0.000 5 10,644 买盘
10:02:49 21.29 0.000 21 44,696 买盘
10:02:46 21.29 0.000 19 40,449 买盘
10:02:43 21.29 0.020 90 191,572 买盘
10:02:39 21.27 0.000 23 48,921 卖盘
10:02:36 21.27 -0.010 16 34,039 中性盘
10:02:33 21.28 0.010 122 259,513 买盘
10:02:30 21.27 0.000 10 21,267 买盘
10:02:27 21.27 0.000 65 137,833 买盘
10:02:24 21.27 -0.010 21 44,603 买盘
10:02:21 21.28 0.000 80 170,240 买盘
10:02:18 21.28 0.000 28 59,539 买盘
10:02:15 21.28 0.010 13 27,652 买盘
10:02:11 21.27 0.000 59 125,540 买盘
10:02:08 21.27 0.000 37 78,691 买盘
10:02:05 21.27 0.020 19 40,400 买盘
10:02:02 21.25 0.000 5 10,625 卖盘
10:01:59 21.25 0.010 11 23,373 买盘
10:01:56 21.24 0.010 20 42,480 买盘
10:01:53 21.23 0.030 13 27,575 中性盘
10:01:49 21.20 -0.010 8 16,964 卖盘
10:01:46 21.21 0.000 40 84,840 买盘
10:01:43 21.21 0.010 4 8,483 买盘
10:01:40 21.20 0.030 104 220,456 买盘
10:01:36 21.17 0.070 39 82,258 买盘
10:01:33 21.10 0.000 19 40,090 卖盘
10:01:30 21.10 0.000 5 10,550 卖盘
10:01:27 21.10 0.050 5 10,550 买盘
10:01:24 21.05 0.000 11 23,155 卖盘
10:01:21 21.05 0.000 3 6,315 卖盘
10:01:18 21.05 0.010 24 50,513 买盘
10:01:15 21.04 -0.010 10 21,042 卖盘
10:01:12 21.05 0.020 8 16,840 买盘
10:01:09 21.03 -0.010 23 48,403 卖盘
10:01:05 21.04 -0.010 4 8,416 买盘
10:00:59 21.05 0.010 67 141,006 买盘
10:00:56 21.04 0.020 2 4,208 卖盘
10:00:53 21.02 -0.030 26 54,688 卖盘
10:00:50 21.05 0.040 22 46,310 买盘
10:00:46 21.01 0.000 39 81,939 卖盘
10:00:43 21.01 -0.010 243 510,623 卖盘
10:00:40 21.02 0.010 3 6,306 买盘
10:00:33 21.01 -0.040 32 67,263 卖盘
10:00:30 21.05 0.020 9 18,944 买盘
10:00:27 21.03 -0.020 4 8,413 卖盘
10:00:21 21.05 0.000 15 31,575 买盘
10:00:18 21.05 -0.040 53 111,565 卖盘
10:00:15 21.09 -0.080 5 10,545 买盘
10:00:12 21.17 0.080 54 113,909 买盘
10:00:09 21.09 -0.120 37 78,159 卖盘
10:00:06 21.21 0.000 46 97,478 买盘
10:00:02 21.21 0.010 7 14,846 买盘
09:59:59 21.20 0.100 43 90,866 中性盘
09:59:56 21.10 0.100 40 84,738 卖盘
09:59:53 21.00 -0.210 110 231,232 卖盘
09:59:47 21.21 0.170 10 21,210 买盘
09:59:40 21.04 -0.180 39 82,497 卖盘
09:59:37 21.22 0.140 110 232,155 买盘
09:59:34 21.08 -0.190 85 179,730 卖盘
09:59:31 21.27 0.060 34 72,243 买盘
09:59:28 21.21 -0.010 6 12,727 中性盘
09:59:24 21.22 0.000 37 78,687 卖盘
09:59:21 21.22 -0.060 80 170,239 卖盘
09:59:18 21.28 0.000 2 4,255 买盘
09:59:15 21.28 0.010 53 112,831 卖盘
09:59:12 21.27 -0.010 22 46,830 卖盘
09:59:09 21.28 0.010 19 40,432 中性盘
09:59:06 21.27 -0.010 67 142,567 卖盘
09:59:03 21.28 0.000 56 119,171 买盘
09:59:00 21.28 0.000 10 21,280 买盘
09:58:56 21.28 0.010 23 48,931 买盘
09:58:53 21.27 -0.010 21 44,672 中性盘
09:58:50 21.28 0.020 51 108,241 买盘
09:58:47 21.26 0.010 11 23,378 中性盘
09:58:44 21.25 0.030 1 2,125 中性盘
09:58:41 21.22 0.070 41 86,722 买盘
09:58:38 21.15 -0.130 154 327,368 卖盘
09:58:35 21.28 0.090 10 21,277 中性盘
09:58:31 21.19 0.040 16 33,919 买盘
09:58:28 21.15 -0.040 85 179,930 卖盘
09:58:25 21.19 -0.100 14 29,666 卖盘
09:58:22 21.29 0.110 128 271,856 买盘
09:58:18 21.18 -0.010 3 6,352 中性盘
09:58:15 21.19 0.040 2 4,238 买盘
09:58:12 21.15 -0.040 5 10,575 卖盘
09:58:09 21.19 0.030 13 27,503 买盘
09:58:06 21.16 0.000 87 184,092 买盘
09:58:03 21.16 0.130 45 95,145 买盘
09:58:00 21.03 -0.120 7 14,766 卖盘
09:57:57 21.15 0.010 59 124,444 买盘
09:57:54 21.14 0.110 67 141,360 买盘
09:57:51 21.03 0.000 30 63,096 买盘
09:57:47 21.03 0.000 11 23,121 买盘
09:57:44 21.03 0.030 20 42,031 买盘
09:57:41 21.00 0.000 17 35,700 卖盘
09:57:38 21.00 0.000 28 58,807 卖盘
09:57:35 21.00 0.000 27 56,700 买盘
09:57:32 21.00 0.020 26 54,576 买盘
09:57:29 20.98 0.000 6 12,598 卖盘
09:57:25 20.98 0.000 15 31,546 卖盘
09:57:22 20.98 0.000 11 23,108 卖盘
09:57:19 20.98 0.000 4 8,392 卖盘
09:57:15 20.98 0.000 154 322,843 卖盘
09:57:12 20.98 0.020 62 129,990 买盘
09:57:09 20.96 0.000 20 41,920 卖盘
09:57:06 20.96 0.000 29 60,784 卖盘
09:57:03 20.96 0.000 136 285,056 卖盘
09:57:00 20.96 0.070 332 694,911 买盘
09:56:57 20.89 -0.010 36 75,238 卖盘
09:56:54 20.90 -0.030 134 280,070 卖盘
09:56:51 20.93 -0.030 53 111,016 卖盘
09:56:48 20.96 0.000 21 44,013 买盘
09:56:44 20.96 -0.040 79 165,830 卖盘
09:56:41 21.00 0.010 17 35,684 买盘
09:56:38 20.99 -0.010 12 25,199 中性盘
09:56:35 21.00 0.000 7 14,700 买盘
09:56:32 21.00 -0.140 45 94,797 卖盘
09:56:29 21.14 0.040 60 126,620 买盘
09:56:26 21.10 0.000 8 16,888 卖盘
09:56:22 21.10 0.000 5 10,556 卖盘
09:56:19 21.10 0.000 33 69,704 卖盘
09:56:16 21.10 0.000 5 10,550 卖盘
09:56:13 21.10 0.030 247 520,290 买盘
09:56:09 21.07 0.000 130 273,480 卖盘
09:56:06 21.07 -0.030 7 14,763 卖盘
09:56:03 21.10 0.000 6 12,660 买盘
09:56:00 21.10 0.000 9 18,990 买盘
09:55:57 21.10 -0.050 233 491,683 卖盘
09:55:54 21.15 0.000 9 19,035 买盘
09:55:51 21.15 -0.010 29 61,335 卖盘
09:55:48 21.16 0.000 27 57,132 买盘
09:55:45 21.16 0.010 10 21,160 买盘
09:55:42 21.15 -0.040 17 35,960 卖盘
09:55:38 21.19 0.040 5 10,595 买盘
09:55:35 21.15 -0.010 21 44,434 中性盘
09:55:32 21.16 0.000 31 65,508 买盘
09:55:26 21.16 0.040 9 19,043 买盘
09:55:23 21.12 -0.040 4 8,452 卖盘
09:55:20 21.16 0.000 32 67,712 买盘
09:55:16 21.16 0.000 28 59,248 买盘
09:55:13 21.16 0.000 35 74,075 卖盘
09:55:10 21.16 0.000 7 14,818 卖盘
09:55:07 21.16 0.000 89 188,360 卖盘
09:55:03 21.16 0.000 7 14,812 卖盘
09:55:00 21.16 0.000 34 71,949 卖盘
09:54:57 21.16 0.050 94 198,811 买盘
09:54:54 21.11 0.010 7 14,776 中性盘
09:54:51 21.10 -0.060 137 289,352 卖盘
09:54:48 21.16 0.000 36 76,152 买盘
09:54:45 21.16 0.040 31 65,594 买盘
09:54:42 21.12 -0.040 5 10,576 卖盘
09:54:39 21.16 -0.040 4 8,467 卖盘
09:54:36 21.20 0.020 30 63,568 买盘
09:54:32 21.18 0.010 59 124,962 买盘
09:54:29 21.17 -0.020 17 35,973 卖盘
09:54:26 21.19 0.000 25 52,975 买盘
09:54:23 21.19 0.000 15 31,786 卖盘
09:54:20 21.19 0.000 34 72,046 卖盘
09:54:17 21.19 0.090 29 61,382 买盘
09:54:13 21.10 -0.090 33 69,775 卖盘
09:54:10 21.19 -0.100 36 76,185 买盘
09:54:07 21.29 0.130 59 125,174 买盘
09:54:04 21.16 -0.100 91 193,232 卖盘
09:54:00 21.26 0.070 9 19,149 中性盘
09:53:57 21.19 0.000 18 38,271 卖盘
09:53:54 21.19 -0.170 82 174,318 卖盘
09:53:51 21.36 0.000 66 140,859 买盘
09:53:48 21.36 0.060 206 438,853 买盘
09:53:45 21.30 -0.090 220 470,591 卖盘
09:53:42 21.39 0.020 76 162,441 买盘
09:53:39 21.37 -0.030 269 575,317 卖盘
09:53:36 21.40 0.020 232 496,375 买盘
09:53:33 21.38 -0.030 438 936,875 卖盘
09:53:29 21.41 -0.010 72 154,248 中性盘
09:53:26 21.42 -0.010 19 40,696 中性盘
09:53:23 21.43 0.050 75 160,663 买盘
09:53:20 21.38 0.000 19 40,622 卖盘
09:53:17 21.38 0.000 206 440,828 卖盘
09:53:14 21.38 0.020 55 117,549 买盘
09:53:11 21.36 0.000 100 213,834 卖盘
09:53:07 21.36 0.000 9 19,224 买盘
09:53:04 21.36 0.010 4 8,543 买盘
09:53:01 21.35 0.030 21 44,835 中性盘
09:52:57 21.32 0.030 185 393,974 买盘
09:52:54 21.29 0.000 43 91,547 买盘
09:52:51 21.29 0.040 8 17,025 买盘
09:52:48 21.25 0.050 23 48,816 买盘
09:52:45 21.20 0.070 20 42,387 买盘
09:52:42 21.13 0.000 40 84,522 卖盘
09:52:39 21.13 -0.010 94 198,769 卖盘
09:52:36 21.14 0.040 86 181,487 买盘
09:52:33 21.10 0.010 62 130,780 买盘
09:52:30 21.09 0.000 8 16,875 卖盘
09:52:26 21.09 0.010 133 280,238 买盘
09:52:23 21.08 0.080 14 29,510 买盘
09:52:20 21.00 0.000 51 107,196 卖盘
09:52:17 21.00 -0.050 35 73,556 卖盘
09:52:14 21.05 0.090 296 622,434 买盘
09:52:11 20.96 -0.040 37 77,516 中性盘
09:52:08 21.00 0.000 70 146,951 买盘
09:52:04 21.00 0.000 94 196,676 卖盘
09:52:01 21.00 -0.020 160 336,591 卖盘
09:51:58 21.02 -0.030 36 75,707 中性盘
09:51:54 21.05 0.030 60 126,141 卖盘
09:51:51 21.02 -0.030 46 96,865 卖盘
09:51:48 21.05 -0.030 78 164,243 卖盘
09:51:45 21.08 -0.020 4 8,436 卖盘
09:51:42 21.10 0.020 14 29,540 买盘
09:51:39 21.08 -0.020 43 90,758 卖盘
09:51:36 21.10 0.000 39 82,378 卖盘
09:51:33 21.10 -0.050 77 162,654 卖盘
09:51:30 21.15 0.000 13 27,495 买盘
09:51:27 21.15 -0.040 37 78,365 中性盘
09:51:24 21.19 -0.010 123 260,274 中性盘
09:51:20 21.20 0.010 67 141,934 买盘
09:51:17 21.19 -0.010 1 2,119 卖盘
09:51:14 21.20 0.000 1 2,120 买盘
09:51:11 21.20 -0.080 11 23,318 卖盘
09:51:08 21.28 0.080 36 76,581 买盘
09:51:05 21.20 -0.100 31 65,964 中性盘
09:51:02 21.30 0.000 145 308,520 买盘
09:50:58 21.30 0.000 61 129,874 买盘
09:50:55 21.30 0.000 12 25,560 买盘
09:50:52 21.30 -0.020 60 127,896 卖盘
09:50:48 21.32 0.020 274 584,936 中性盘
09:50:45 21.30 -0.040 59 125,684 卖盘
09:50:42 21.34 -0.040 53 112,910 中性盘
09:50:39 21.38 0.180 64 136,485 买盘
09:50:36 21.20 0.040 13 27,594 卖盘
09:50:33 21.16 0.010 87 185,548 卖盘
09:50:30 21.15 -0.150 300 634,498 中性盘
09:50:27 21.30 -0.090 180 382,796 卖盘
09:50:24 21.39 0.000 36 77,004 卖盘
09:50:21 21.39 0.260 67 142,886 买盘
09:50:17 21.13 -0.250 275 588,055 卖盘
09:50:14 21.38 0.000 37 78,868 买盘
09:50:11 21.38 -0.020 52 110,999 卖盘
09:50:08 21.40 0.000 92 196,922 卖盘
09:50:05 21.40 0.000 108 231,172 买盘
09:50:02 21.40 0.010 121 258,629 买盘
09:49:59 21.39 -0.010 168 359,393 卖盘
09:49:55 21.40 0.010 121 258,868 买盘
09:49:52 21.39 0.090 347 740,316 买盘
09:49:49 21.30 -0.080 134 286,383 卖盘
09:49:46 21.38 0.000 112 239,455 买盘
09:49:42 21.38 0.000 375 801,354 买盘
09:49:39 21.38 -0.010 96 205,545 卖盘
09:49:36 21.39 0.000 72 154,268 卖盘
09:49:33 21.39 -0.010 67 143,475 卖盘
09:49:30 21.40 -0.030 89 190,697 卖盘
09:49:27 21.43 0.380 46 98,064 买盘
09:49:24 21.05 -0.050 56 119,110 卖盘
09:49:21 21.10 -0.360 27 57,351 卖盘
09:49:18 21.46 0.020 112 239,999 买盘
09:49:14 21.44 0.040 43 92,008 买盘
09:49:11 21.40 -0.030 311 662,432 卖盘
09:49:08 21.43 -0.010 137 293,725 卖盘
09:49:05 21.44 -0.040 160 343,447 卖盘
09:49:02 21.48 -0.020 112 240,617 中性盘
09:48:59 21.50 0.020 92 197,666 买盘
09:48:55 21.48 -0.010 144 309,665 卖盘
09:48:52 21.49 -0.020 165 354,805 卖盘
09:48:49 21.51 -0.070 396 853,764 卖盘
09:48:46 21.58 0.070 114 245,578 买盘
09:48:42 21.51 -0.070 267 576,606 卖盘
09:48:39 21.58 0.000 227 491,304 卖盘
09:48:36 21.58 -0.100 247 533,878 卖盘
09:48:33 21.68 0.000 475 1,028,424 卖盘
09:48:30 21.68 0.000 420 909,519 卖盘
09:48:27 21.68 0.100 209 451,682 买盘
09:48:24 21.58 -0.020 297 642,405 卖盘
09:48:21 21.60 -0.080 264 572,052 卖盘
09:48:18 21.68 -0.010 300 651,965 卖盘
09:48:15 21.69 -0.150 261 569,214 卖盘
09:48:11 21.84 0.040 436 950,712 买盘
09:48:08 21.80 -0.070 150 327,520 卖盘
09:48:05 21.87 0.010 153 332,777 买盘
09:48:02 21.86 0.060 354 768,545 买盘
09:47:59 21.80 0.060 247 536,397 买盘
09:47:56 21.74 0.060 218 472,871 买盘
09:47:53 21.68 0.000 140 303,540 卖盘
09:47:49 21.68 0.000 49 106,234 卖盘
09:47:46 21.68 0.100 331 715,178 买盘
09:47:43 21.58 -0.020 150 323,751 卖盘
09:47:39 21.60 0.020 426 918,918 买盘
09:47:36 21.58 0.060 142 305,651 买盘
09:47:33 21.52 0.020 129 277,701 中性盘
09:47:30 21.50 0.010 146 314,093 中性盘
09:47:27 21.49 0.000 385 827,707 卖盘
09:47:24 21.49 0.010 411 883,025 买盘
09:47:21 21.48 0.040 539 1,156,253 中性盘
09:47:18 21.44 0.000 267 572,862 卖盘
09:47:15 21.44 -0.040 299 640,556 买盘
09:47:12 21.48 0.050 568 1,216,680 买盘
09:47:08 21.43 0.000 361 772,755 买盘
09:47:05 21.43 -0.010 383 820,197 卖盘
09:47:02 21.44 0.140 320 685,556 买盘
09:46:59 21.30 -0.130 211 452,028 卖盘
09:46:56 21.43 0.280 122 260,724 买盘
09:46:53 21.15 0.050 260 552,713 卖盘
09:46:50 21.10 -0.100 322 683,373 卖盘
09:46:46 21.20 0.100 413 879,213 中性盘
09:46:43 21.10 0.040 133 280,713 买盘
09:46:40 21.06 0.000 179 378,673 卖盘
09:46:37 21.06 0.100 785 1,647,896 买盘
09:46:33 20.96 0.070 231 482,687 买盘
09:46:30 20.89 0.000 93 194,378 卖盘
09:46:27 20.89 0.080 111 231,811 买盘
09:46:24 20.81 0.010 226 470,158 卖盘
09:46:21 20.80 0.020 83 172,701 买盘
09:46:18 20.78 0.000 130 270,156 卖盘
09:46:15 20.78 0.080 151 313,756 买盘
09:46:12 20.70 -0.050 499 1,033,926 卖盘
09:46:09 20.75 0.000 93 192,822 买盘
09:46:06 20.75 0.050 32 66,285 买盘
09:46:02 20.70 0.110 114 235,860 买盘
09:45:59 20.59 0.020 27 55,710 中性盘
09:45:56 20.57 -0.030 12 24,696 卖盘
09:45:53 20.60 0.040 126 259,398 买盘
09:45:50 20.56 0.080 235 481,412 买盘
09:45:47 20.48 -0.010 85 174,202 中性盘
09:45:44 20.49 0.040 66 134,907 买盘
09:45:40 20.45 0.050 9 18,401 买盘
09:45:37 20.40 0.030 35 71,400 买盘
09:45:34 20.37 0.070 292 593,965 买盘
09:45:31 20.30 0.120 205 413,960 买盘
09:45:27 20.18 0.200 156 312,137 买盘
09:45:24 19.98 0.030 160 319,473 买盘
09:45:21 19.95 0.000 17 33,918 卖盘
09:45:18 19.95 0.000 19 37,905 卖盘
09:45:15 19.95 0.030 47 93,605 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021