日期：2020-12-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:30 | 17.99 | 0.000 | 33 | 59,367 | 卖盘 |
| 14:56:27 | 17.99 | 0.000 | 21 | 37,796 | 卖盘 |
| 14:56:24 | 17.99 | 0.000 | 1 | 1,799 | 卖盘 |
| 14:55:52 | 17.99 | -0.010 | 4 | 7,196 | 卖盘 |
| 14:55:48 | 18.00 | 0.000 | 2 | 3,600 | 买盘 |
| 14:55:21 | 18.00 | 0.010 | 29 | 52,200 | 买盘 |
| 14:55:15 | 17.99 | 0.000 | 4 | 7,196 | 卖盘 |
| 14:55:08 | 17.99 | 0.010 | 41 | 73,754 | 买盘 |
| 14:55:05 | 17.98 | -0.020 | 1 | 1,798 | 卖盘 |
| 14:54:43 | 18.00 | 0.010 | 25 | 45,000 | 买盘 |
| 14:53:49 | 17.99 | 0.010 | 9 | 16,186 | 买盘 |
| 14:53:33 | 17.98 | -0.010 | 1 | 1,798 | 卖盘 |
| 14:53:21 | 17.99 | 0.000 | 5 | 8,995 | 买盘 |
| 14:53:09 | 17.99 | -0.010 | 12 | 21,588 | 卖盘 |
| 14:53:05 | 18.00 | 0.010 | 3 | 5,400 | 买盘 |
| 14:52:30 | 17.99 | 0.000 | 4 | 7,196 | 卖盘 |
| 14:51:40 | 17.99 | 0.000 | 1 | 1,799 | 卖盘 |
| 14:51:33 | 17.99 | -0.010 | 3 | 5,397 | 卖盘 |
| 14:51:21 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 14:51:18 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 14:51:15 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 14:51:12 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 14:51:09 | 18.00 | 0.000 | 4 | 7,200 | 卖盘 |
| 14:50:53 | 18.00 | 0.010 | 7 | 12,600 | 买盘 |
| 14:50:37 | 17.99 | 0.000 | 1 | 1,799 | 卖盘 |
| 14:50:18 | 17.99 | 0.000 | 7 | 12,593 | 卖盘 |
| 14:50:15 | 17.99 | -0.020 | 2 | 3,598 | 卖盘 |
| 14:49:53 | 18.01 | 0.000 | 22 | 39,622 | 卖盘 |
| 14:49:31 | 18.01 | 0.010 | 64 | 115,264 | 买盘 |
| 14:49:25 | 18.00 | 0.000 | 13 | 23,402 | 卖盘 |
| 14:49:18 | 18.00 | 0.000 | 1 | 1,800 | 买盘 |
| 14:49:15 | 18.00 | 0.010 | 4 | 7,200 | 买盘 |
| 14:49:12 | 17.99 | -0.010 | 6 | 10,795 | 卖盘 |
| 14:49:06 | 18.00 | 0.000 | 10 | 18,000 | 卖盘 |
| 14:48:59 | 18.00 | -0.010 | 1 | 1,800 | 卖盘 |
| 14:48:15 | 18.01 | 0.000 | 2 | 3,602 | 卖盘 |
| 14:48:09 | 18.01 | 0.000 | 22 | 39,622 | 卖盘 |
| 14:47:44 | 18.01 | 0.000 | 2 | 3,602 | 卖盘 |
| 14:47:28 | 18.01 | 0.000 | 1 | 1,801 | 卖盘 |
| 14:47:24 | 18.01 | 0.010 | 73 | 131,466 | 买盘 |
| 14:47:21 | 18.00 | 0.000 | 4 | 7,200 | 卖盘 |
| 14:47:06 | 18.00 | -0.010 | 11 | 19,800 | 卖盘 |
| 14:46:57 | 18.01 | 0.010 | 2 | 3,602 | 买盘 |
| 14:46:54 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 14:46:50 | 18.00 | 0.000 | 19 | 34,200 | 卖盘 |
| 14:46:47 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 14:46:32 | 18.00 | 0.000 | 21 | 37,800 | 卖盘 |
| 14:46:28 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 14:46:09 | 18.00 | 0.000 | 3 | 5,400 | 卖盘 |
| 14:46:03 | 18.00 | 0.010 | 8 | 14,400 | 买盘 |
| 14:45:25 | 17.99 | 0.000 | 11 | 19,789 | 卖盘 |
| 14:44:19 | 17.99 | -0.010 | 10 | 17,990 | 卖盘 |
| 14:42:26 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 14:41:36 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 14:41:30 | 18.00 | -0.010 | 1 | 1,800 | 卖盘 |
| 14:40:55 | 18.01 | 0.010 | 6 | 10,806 | 买盘 |
| 14:40:48 | 18.00 | -0.010 | 8 | 14,400 | 卖盘 |
| 14:39:08 | 18.01 | 0.000 | 1 | 1,801 | 买盘 |
| 14:35:49 | 18.01 | 0.010 | 6 | 10,806 | 买盘 |
| 14:35:46 | 18.00 | 0.000 | 31 | 55,800 | 买盘 |
| 14:35:36 | 18.00 | 0.010 | 2 | 3,600 | 买盘 |
| 14:30:33 | 17.99 | -0.010 | 57 | 102,543 | 卖盘 |
| 14:30:30 | 18.00 | 0.000 | 54 | 97,200 | 卖盘 |
| 14:29:08 | 18.00 | 0.000 | 5 | 9,000 | 卖盘 |
| 14:28:21 | 18.00 | -0.010 | 5 | 9,000 | 卖盘 |
| 14:27:49 | 18.01 | 0.000 | 7 | 12,607 | 卖盘 |
| 14:27:24 | 18.01 | -0.010 | 11 | 19,811 | 卖盘 |
| 14:27:12 | 18.02 | 0.000 | 22 | 39,644 | 卖盘 |
| 14:26:24 | 18.02 | -0.010 | 2 | 3,604 | 卖盘 |
| 14:26:05 | 18.03 | 0.000 | 2 | 3,606 | 买盘 |
| 14:24:53 | 18.03 | 0.000 | 4 | 7,212 | 买盘 |
| 14:24:37 | 18.03 | 0.010 | 6 | 10,818 | 买盘 |
| 14:23:31 | 18.02 | 0.000 | 13 | 23,426 | 卖盘 |
| 14:22:58 | 18.02 | 0.000 | 10 | 18,020 | 卖盘 |
| 14:22:18 | 18.02 | 0.010 | 6 | 10,812 | 买盘 |
| 14:21:50 | 18.01 | 0.000 | 10 | 18,010 | 卖盘 |
| 14:21:41 | 18.01 | 0.000 | 10 | 18,010 | 卖盘 |
| 14:20:25 | 18.01 | 0.010 | 88 | 158,488 | 买盘 |
| 14:19:27 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 14:19:15 | 18.00 | 0.000 | 10 | 18,000 | 卖盘 |
| 14:18:49 | 18.00 | -0.010 | 10 | 18,000 | 卖盘 |
| 14:18:36 | 18.01 | 0.010 | 1 | 1,801 | 买盘 |
| 14:18:15 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 14:17:30 | 18.00 | -0.010 | 6 | 10,800 | 卖盘 |
| 14:15:42 | 18.01 | 0.010 | 3 | 5,403 | 买盘 |
| 14:14:55 | 18.00 | 0.000 | 10 | 18,000 | 卖盘 |
| 14:13:37 | 18.00 | 0.000 | 4 | 7,200 | 卖盘 |
| 14:13:30 | 18.00 | 0.000 | 4 | 7,200 | 卖盘 |
| 14:13:24 | 18.00 | 0.000 | 10 | 18,000 | 卖盘 |
| 14:12:43 | 18.00 | 0.000 | 10 | 18,000 | 卖盘 |
| 14:11:05 | 18.00 | -0.010 | 10 | 18,000 | 卖盘 |
| 14:10:27 | 18.01 | 0.000 | 8 | 14,408 | 卖盘 |
| 14:10:21 | 18.01 | 0.000 | 10 | 18,010 | 卖盘 |
| 14:09:09 | 18.01 | 0.000 | 9 | 16,209 | 卖盘 |
| 14:09:02 | 18.01 | 0.000 | 2 | 3,602 | 卖盘 |
| 14:08:53 | 18.01 | 0.000 | 1 | 1,801 | 卖盘 |
| 14:08:37 | 18.01 | 0.000 | 11 | 19,811 | 卖盘 |
| 14:07:34 | 18.01 | -0.010 | 2 | 3,602 | 卖盘 |
| 14:06:03 | 18.02 | 0.000 | 5 | 9,010 | 卖盘 |
| 14:05:41 | 18.02 | 0.010 | 15 | 27,030 | 买盘 |
| 14:05:22 | 18.01 | 0.010 | 51 | 91,851 | 买盘 |
| 14:04:54 | 18.00 | -0.010 | 10 | 18,000 | 卖盘 |
| 14:04:47 | 18.01 | 0.010 | 2 | 3,602 | 买盘 |
| 14:04:32 | 18.00 | 0.000 | 20 | 36,000 | 买盘 |
| 14:03:28 | 18.00 | 0.010 | 55 | 99,000 | 买盘 |
| 14:03:18 | 17.99 | 0.000 | 1 | 1,799 | 卖盘 |
| 14:01:40 | 17.99 | 0.000 | 13 | 23,387 | 买盘 |
| 14:01:15 | 17.99 | 0.010 | 19 | 34,181 | 买盘 |
| 14:00:37 | 17.98 | 0.000 | 12 | 21,576 | 卖盘 |
| 13:58:27 | 17.98 | 0.000 | 76 | 136,648 | 买盘 |
| 13:57:52 | 17.98 | 0.000 | 6 | 10,788 | 买盘 |
| 13:57:49 | 17.98 | 0.000 | 75 | 134,850 | 买盘 |
| 13:57:01 | 17.98 | 0.010 | 9 | 16,182 | 买盘 |
| 13:55:21 | 17.97 | 0.000 | 5 | 8,985 | 卖盘 |
| 13:53:59 | 17.97 | 0.000 | 13 | 23,361 | 买盘 |
| 13:53:36 | 17.97 | 0.000 | 23 | 41,331 | 卖盘 |
| 13:53:30 | 17.97 | -0.010 | 2 | 3,594 | 卖盘 |
| 13:53:15 | 17.98 | 0.010 | 2 | 3,596 | 买盘 |
| 13:52:27 | 17.97 | 0.000 | 10 | 17,970 | 卖盘 |
| 13:51:12 | 17.97 | 0.000 | 4 | 7,188 | 卖盘 |
| 13:50:31 | 17.97 | 0.010 | 5 | 8,985 | 卖盘 |
| 13:49:43 | 17.96 | -0.020 | 2 | 3,592 | 卖盘 |
| 13:48:15 | 17.98 | 0.010 | 52 | 93,472 | 买盘 |
| 13:48:08 | 17.97 | 0.000 | 11 | 19,767 | 卖盘 |
| 13:47:12 | 17.97 | 0.000 | 1 | 1,797 | 卖盘 |
| 13:47:02 | 17.97 | 0.000 | 2 | 3,594 | 卖盘 |
| 13:45:59 | 17.97 | -0.010 | 6 | 10,782 | 卖盘 |
| 13:44:30 | 17.98 | 0.000 | 10 | 17,980 | 买盘 |
| 13:41:45 | 17.98 | 0.000 | 6 | 10,788 | 买盘 |
| 13:39:52 | 17.98 | 0.000 | 6 | 10,788 | 买盘 |
| 13:37:55 | 17.98 | 0.020 | 16 | 28,766 | 买盘 |
| 13:37:36 | 17.96 | 0.000 | 7 | 12,572 | 卖盘 |
| 13:34:24 | 17.96 | -0.010 | 3 | 5,388 | 卖盘 |
| 13:34:08 | 17.97 | 0.000 | 5 | 8,985 | 买盘 |
| 13:30:49 | 17.97 | 0.010 | 3 | 5,391 | 买盘 |
| 13:28:39 | 17.96 | -0.010 | 3 | 5,388 | 卖盘 |
| 13:25:40 | 17.97 | 0.000 | 1 | 1,797 | 卖盘 |
| 13:25:18 | 17.97 | 0.000 | 1 | 1,797 | 卖盘 |
| 13:23:40 | 17.97 | 0.020 | 8 | 14,376 | 卖盘 |
| 13:20:34 | 17.95 | 0.000 | 8 | 14,360 | 买盘 |
| 13:20:30 | 17.95 | 0.010 | 100 | 179,500 | 买盘 |
| 13:19:12 | 17.94 | 0.000 | 9 | 16,146 | 买盘 |
| 13:18:27 | 17.94 | -0.010 | 21 | 37,674 | 卖盘 |
| 13:17:12 | 17.95 | -0.020 | 11 | 19,745 | 卖盘 |
| 13:15:27 | 17.97 | -0.010 | 20 | 35,940 | 买盘 |
| 13:09:18 | 17.98 | 0.000 | 2 | 3,596 | 买盘 |
| 13:08:53 | 17.98 | 0.000 | 2 | 3,596 | 买盘 |
| 13:06:09 | 17.98 | 0.010 | 3 | 5,394 | 买盘 |
| 13:02:59 | 17.97 | 0.000 | 5 | 8,985 | 买盘 |
| 13:01:50 | 17.97 | 0.020 | 5 | 8,985 | 买盘 |
| 13:00:31 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 13:00:15 | 17.95 | 0.000 | 2 | 3,590 | 买盘 |
| 13:00:06 | 17.95 | 0.020 | 2 | 3,589 | 买盘 |
| 11:27:45 | 17.93 | -0.010 | 7 | 12,553 | 卖盘 |
| 11:26:04 | 17.94 | -0.010 | 2 | 3,588 | 卖盘 |
| 11:25:39 | 17.95 | 0.000 | 1 | 1,795 | 买盘 |
| 11:24:05 | 17.95 | 0.000 | 5 | 8,975 | 买盘 |
| 11:23:49 | 17.95 | 0.010 | 2 | 3,590 | 买盘 |
| 11:23:27 | 17.94 | 0.010 | 1 | 1,794 | 买盘 |
| 11:23:15 | 17.93 | 0.000 | 5 | 8,965 | 买盘 |
| 11:23:11 | 17.93 | -0.010 | 5 | 8,965 | 卖盘 |
| 11:23:02 | 17.94 | 0.020 | 11 | 19,734 | 买盘 |
| 11:22:46 | 17.92 | 0.010 | 5 | 8,960 | 卖盘 |
| 11:21:02 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 11:20:50 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 11:20:47 | 17.91 | -0.020 | 29 | 51,956 | 卖盘 |
| 11:20:28 | 17.93 | 0.000 | 5 | 8,965 | 买盘 |
| 11:19:50 | 17.93 | 0.000 | 4 | 7,172 | 卖盘 |
| 11:19:32 | 17.93 | 0.000 | 12 | 21,516 | 买盘 |
| 11:19:24 | 17.93 | -0.010 | 34 | 60,962 | 卖盘 |
| 11:19:15 | 17.94 | 0.000 | 1 | 1,794 | 卖盘 |
| 11:17:01 | 17.94 | -0.010 | 5 | 8,970 | 卖盘 |
| 11:15:52 | 17.95 | 0.000 | 1 | 1,795 | 买盘 |
| 11:15:48 | 17.95 | 0.000 | 19 | 34,105 | 买盘 |
| 11:14:30 | 17.95 | 0.000 | 5 | 8,975 | 买盘 |
| 11:13:30 | 17.95 | 0.000 | 2 | 3,590 | 买盘 |
| 11:13:21 | 17.95 | -0.030 | 1 | 1,795 | 卖盘 |
| 11:12:30 | 17.98 | 0.030 | 1 | 1,798 | 买盘 |
| 11:12:24 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 11:12:18 | 17.95 | 0.000 | 5 | 8,975 | 买盘 |
| 11:12:09 | 17.95 | 0.010 | 5 | 8,975 | 买盘 |
| 11:08:35 | 17.94 | 0.010 | 2 | 3,588 | 买盘 |
| 11:06:51 | 17.93 | 0.000 | 17 | 30,481 | 卖盘 |
| 11:05:48 | 17.93 | -0.010 | 6 | 10,758 | 卖盘 |
| 11:05:45 | 17.94 | 0.000 | 2 | 3,588 | 买盘 |
| 11:05:20 | 17.94 | 0.000 | 1 | 1,794 | 买盘 |
| 11:04:49 | 17.94 | 0.000 | 11 | 19,734 | 买盘 |
| 11:04:45 | 17.94 | 0.000 | 3 | 5,382 | 买盘 |
| 11:04:24 | 17.94 | -0.010 | 2 | 3,588 | 卖盘 |
| 10:59:47 | 17.95 | 0.000 | 5 | 8,975 | 买盘 |
| 10:57:48 | 17.95 | 0.000 | 5 | 8,975 | 买盘 |
| 10:56:57 | 17.95 | 0.010 | 6 | 10,774 | 卖盘 |
| 10:56:39 | 17.94 | 0.010 | 1 | 1,794 | 买盘 |
| 10:56:03 | 17.93 | 0.020 | 1 | 1,793 | 卖盘 |
| 10:54:42 | 17.91 | -0.020 | 7 | 12,542 | 卖盘 |
| 10:53:21 | 17.93 | 0.000 | 1 | 1,793 | 买盘 |
| 10:53:18 | 17.93 | 0.000 | 1 | 1,793 | 买盘 |
| 10:53:15 | 17.93 | -0.060 | 5 | 8,965 | 卖盘 |
| 10:52:09 | 17.99 | 0.060 | 9 | 16,174 | 买盘 |
| 10:51:44 | 17.93 | -0.010 | 10 | 17,930 | 卖盘 |
| 10:51:28 | 17.94 | 0.000 | 1 | 1,794 | 买盘 |
| 10:51:25 | 17.94 | 0.000 | 4 | 7,176 | 买盘 |
| 10:51:00 | 17.94 | 0.000 | 1 | 1,794 | 买盘 |
| 10:50:57 | 17.94 | 0.000 | 2 | 3,588 | 买盘 |
| 10:50:50 | 17.94 | 0.000 | 2 | 3,588 | 买盘 |
| 10:50:38 | 17.94 | 0.000 | 17 | 30,498 | 买盘 |
| 10:50:31 | 17.94 | -0.010 | 45 | 80,730 | 卖盘 |
| 10:50:22 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 10:50:18 | 17.95 | -0.040 | 9 | 16,169 | 卖盘 |
| 10:47:57 | 17.99 | 0.000 | 8 | 14,386 | 买盘 |
| 10:47:45 | 17.99 | -0.050 | 2 | 3,598 | 卖盘 |
| 10:41:18 | 18.04 | 0.000 | 1 | 1,804 | 买盘 |
| 10:41:15 | 18.04 | 0.020 | 33 | 59,532 | 买盘 |
| 10:41:03 | 18.02 | 0.000 | 3 | 5,406 | 买盘 |
| 10:40:57 | 18.02 | 0.040 | 19 | 34,194 | 买盘 |
| 10:40:41 | 17.98 | 0.000 | 7 | 12,586 | 买盘 |
| 10:40:29 | 17.98 | 0.000 | 1 | 1,798 | 买盘 |
| 10:40:16 | 17.98 | -0.010 | 1 | 1,798 | 卖盘 |
| 10:39:07 | 17.99 | 0.000 | 3 | 5,397 | 卖盘 |
| 10:38:20 | 17.99 | 0.000 | 30 | 53,970 | 买盘 |
| 10:35:02 | 17.99 | 0.000 | 2 | 3,598 | 买盘 |
| 10:34:59 | 17.99 | 0.000 | 1 | 1,799 | 卖盘 |
| 10:34:33 | 17.99 | 0.000 | 2 | 3,598 | 卖盘 |
| 10:34:30 | 17.99 | 0.000 | 3 | 5,397 | 卖盘 |
| 10:34:24 | 17.99 | -0.010 | 4 | 7,196 | 卖盘 |
| 10:34:09 | 18.00 | 0.000 | 6 | 10,800 | 卖盘 |
| 10:33:56 | 18.00 | -0.010 | 10 | 18,000 | 卖盘 |
| 10:33:40 | 18.01 | -0.010 | 2 | 3,602 | 买盘 |
| 10:32:15 | 18.02 | 0.000 | 6 | 10,812 | 卖盘 |
| 10:32:12 | 18.02 | 0.000 | 2 | 3,604 | 卖盘 |
| 10:31:15 | 18.02 | 0.000 | 2 | 3,604 | 买盘 |
| 10:31:06 | 18.02 | 0.000 | 5 | 9,010 | 买盘 |
| 10:30:29 | 18.02 | 0.000 | 2 | 3,604 | 买盘 |
| 10:30:26 | 18.02 | 0.000 | 10 | 18,020 | 买盘 |
| 10:30:19 | 18.02 | 0.000 | 10 | 18,020 | 买盘 |
| 10:30:16 | 18.02 | 0.010 | 21 | 37,841 | 买盘 |
| 10:26:57 | 18.01 | -0.010 | 13 | 23,413 | 卖盘 |
| 10:26:48 | 18.02 | 0.000 | 9 | 16,218 | 买盘 |
| 10:26:45 | 18.02 | 0.000 | 1 | 1,802 | 买盘 |
| 10:26:42 | 18.02 | 0.010 | 33 | 59,466 | 买盘 |
| 10:26:14 | 18.01 | 0.010 | 7 | 12,607 | 买盘 |
| 10:26:11 | 18.00 | 0.000 | 24 | 43,200 | 买盘 |
| 10:26:05 | 18.00 | 0.030 | 21 | 37,800 | 买盘 |
| 10:25:55 | 17.97 | -0.010 | 2 | 3,594 | 中性盘 |
| 10:24:21 | 17.98 | 0.010 | 39 | 70,122 | 买盘 |
| 10:24:08 | 17.97 | 0.000 | 1 | 1,797 | 买盘 |
| 10:23:59 | 17.97 | -0.020 | 1 | 1,797 | 卖盘 |
| 10:23:49 | 17.99 | -0.010 | 18 | 32,399 | 中性盘 |
| 10:20:31 | 18.00 | 0.030 | 1 | 1,800 | 买盘 |
| 10:19:06 | 17.97 | -0.030 | 30 | 53,910 | 卖盘 |
| 10:19:03 | 18.00 | 0.000 | 4 | 7,200 | 买盘 |
| 10:17:38 | 18.00 | -0.010 | 1 | 1,800 | 买盘 |
| 10:16:45 | 18.01 | 0.000 | 18 | 32,418 | 卖盘 |
| 10:16:39 | 18.01 | 0.020 | 3 | 5,403 | 买盘 |
| 10:14:33 | 17.99 | 0.010 | 9 | 16,191 | 卖盘 |
| 10:14:30 | 17.98 | -0.010 | 1 | 1,798 | 买盘 |
| 10:13:55 | 17.99 | 0.000 | 67 | 120,533 | 卖盘 |
| 10:13:45 | 17.99 | 0.000 | 2 | 3,598 | 卖盘 |
| 10:13:42 | 17.99 | -0.010 | 3 | 5,397 | 买盘 |
| 10:13:05 | 18.00 | 0.000 | 32 | 57,601 | 卖盘 |
| 10:12:55 | 18.00 | 0.020 | 21 | 37,800 | 买盘 |
| 10:12:49 | 17.98 | 0.000 | 17 | 30,566 | 卖盘 |
| 10:12:21 | 17.98 | 0.010 | 1 | 1,798 | 买盘 |
| 10:12:15 | 17.97 | 0.000 | 29 | 52,113 | 卖盘 |
| 10:11:43 | 17.97 | 0.000 | 11 | 19,767 | 买盘 |
| 10:11:37 | 17.97 | 0.010 | 1 | 1,797 | 买盘 |
| 10:11:33 | 17.96 | 0.000 | 15 | 26,935 | 买盘 |
| 10:10:50 | 17.96 | 0.010 | 1 | 1,796 | 买盘 |
| 10:10:47 | 17.95 | 0.030 | 4 | 7,180 | 买盘 |
| 10:09:22 | 17.92 | 0.000 | 9 | 16,143 | 卖盘 |
| 10:09:00 | 17.92 | 0.010 | 6 | 10,753 | 卖盘 |
| 10:06:20 | 17.91 | 0.000 | 5 | 8,955 | 卖盘 |
| 10:05:26 | 17.91 | 0.000 | 6 | 10,746 | 买盘 |
| 10:03:55 | 17.91 | 0.000 | 2 | 3,582 | 买盘 |
| 10:03:52 | 17.91 | 0.000 | 5 | 8,955 | 买盘 |
| 10:03:49 | 17.91 | -0.040 | 11 | 19,701 | 卖盘 |
| 10:03:30 | 17.95 | -0.010 | 11 | 19,745 | 卖盘 |
| 10:02:55 | 17.96 | 0.010 | 1 | 1,796 | 买盘 |
| 10:02:52 | 17.95 | -0.010 | 7 | 12,565 | 卖盘 |
| 10:02:49 | 17.96 | 0.000 | 20 | 35,920 | 卖盘 |
| 10:02:39 | 17.96 | -0.010 | 7 | 12,572 | 卖盘 |
| 10:02:36 | 17.97 | 0.010 | 2 | 3,594 | 卖盘 |
| 10:01:12 | 17.96 | -0.020 | 1 | 1,796 | 卖盘 |
| 10:00:59 | 17.98 | 0.020 | 7 | 12,586 | 买盘 |
| 10:00:15 | 17.96 | -0.010 | 4 | 7,184 | 卖盘 |
| 10:00:12 | 17.97 | 0.010 | 1 | 1,797 | 卖盘 |
| 09:59:53 | 17.96 | 0.000 | 14 | 25,144 | 买盘 |
| 09:59:41 | 17.96 | 0.000 | 3 | 5,388 | 买盘 |
| 09:59:37 | 17.96 | 0.000 | 2 | 3,592 | 卖盘 |
| 09:59:25 | 17.96 | -0.020 | 2 | 3,592 | 卖盘 |
| 09:59:06 | 17.98 | -0.020 | 2 | 3,596 | 卖盘 |
| 09:56:54 | 18.00 | 0.000 | 1 | 1,800 | 买盘 |
| 09:56:51 | 18.00 | 0.020 | 3 | 5,400 | 买盘 |
| 09:56:07 | 17.98 | 0.030 | 4 | 7,192 | 买盘 |
| 09:55:54 | 17.95 | 0.000 | 36 | 64,620 | 买盘 |
| 09:55:42 | 17.95 | 0.000 | 5 | 8,975 | 买盘 |
| 09:55:35 | 17.95 | 0.000 | 4 | 7,180 | 卖盘 |
| 09:55:23 | 17.95 | -0.030 | 9 | 16,155 | 卖盘 |
| 09:54:42 | 17.98 | -0.040 | 2 | 3,593 | 买盘 |
| 09:53:17 | 18.02 | -0.010 | 5 | 9,010 | 卖盘 |
| 09:52:59 | 18.03 | 0.000 | 10 | 18,030 | 中性盘 |
| 09:52:15 | 18.03 | 0.080 | 10 | 18,030 | 中性盘 |
| 09:52:08 | 17.95 | -0.070 | 1 | 1,795 | 卖盘 |
| 09:51:56 | 18.02 | 0.000 | 2 | 3,604 | 卖盘 |
| 09:51:52 | 18.02 | 0.020 | 6 | 10,812 | 买盘 |
| 09:51:43 | 18.00 | 0.070 | 11 | 19,800 | 买盘 |
| 09:51:02 | 17.93 | 0.000 | 1 | 1,793 | 买盘 |
| 09:50:59 | 17.93 | -0.060 | 1 | 1,793 | 卖盘 |
| 09:49:56 | 17.99 | 0.000 | 1 | 1,799 | 卖盘 |
| 09:49:53 | 17.99 | 0.040 | 3 | 5,397 | 买盘 |
| 09:48:12 | 17.95 | 0.030 | 3 | 5,385 | 中性盘 |
| 09:47:38 | 17.92 | 0.000 | 11 | 19,712 | 买盘 |
| 09:47:35 | 17.92 | 0.000 | 5 | 8,960 | 买盘 |
| 09:47:20 | 17.92 | 0.000 | 11 | 19,712 | 买盘 |
| 09:47:10 | 17.92 | 0.000 | 1 | 1,792 | 买盘 |
| 09:47:07 | 17.92 | -0.010 | 31 | 55,623 | 卖盘 |
| 09:46:57 | 17.93 | -0.020 | 2 | 3,586 | 卖盘 |
| 09:46:54 | 17.95 | -0.040 | 5 | 8,975 | 买盘 |
| 09:46:04 | 17.99 | 0.000 | 12 | 21,588 | 买盘 |
| 09:44:48 | 17.99 | 0.010 | 5 | 8,995 | 买盘 |
| 09:42:42 | 17.98 | 0.000 | 3 | 5,394 | 卖盘 |
| 09:42:39 | 17.98 | 0.000 | 8 | 14,384 | 卖盘 |
| 09:42:21 | 17.98 | 0.000 | 1 | 1,798 | 卖盘 |
| 09:42:18 | 17.98 | 0.000 | 8 | 14,384 | 买盘 |
| 09:42:05 | 17.98 | 0.080 | 8 | 14,384 | 买盘 |
| 09:41:40 | 17.90 | -0.070 | 3 | 5,370 | 卖盘 |
| 09:40:47 | 17.97 | 0.000 | 1 | 1,797 | 卖盘 |
| 09:40:43 | 17.97 | 0.010 | 4 | 7,188 | 买盘 |
| 09:40:34 | 17.96 | -0.010 | 3 | 5,388 | 卖盘 |
| 09:40:18 | 17.97 | 0.000 | 1 | 1,797 | 买盘 |
| 09:40:15 | 17.97 | 0.010 | 5 | 8,985 | 买盘 |
| 09:40:12 | 17.96 | 0.000 | 1 | 1,796 | 卖盘 |
| 09:40:09 | 17.96 | -0.010 | 1 | 1,796 | 卖盘 |
| 09:40:05 | 17.97 | 0.000 | 9 | 16,173 | 卖盘 |
| 09:39:56 | 17.97 | 0.010 | 2 | 3,594 | 买盘 |
| 09:39:37 | 17.96 | 0.020 | 3 | 5,388 | 买盘 |
| 09:39:18 | 17.94 | 0.000 | 2 | 3,588 | 买盘 |
| 09:38:44 | 17.94 | 0.000 | 2 | 3,588 | 卖盘 |
| 09:38:37 | 17.94 | 0.000 | 17 | 30,498 | 卖盘 |
| 09:37:00 | 17.94 | 0.000 | 2 | 3,588 | 买盘 |
| 09:36:56 | 17.94 | 0.010 | 6 | 10,764 | 买盘 |
| 09:36:19 | 17.93 | 0.020 | 35 | 62,705 | 买盘 |
| 09:35:10 | 17.91 | -0.010 | 3 | 5,373 | 卖盘 |
| 09:35:00 | 17.92 | 0.010 | 11 | 19,711 | 买盘 |
| 09:34:54 | 17.91 | 0.000 | 2 | 3,582 | 中性盘 |
| 09:34:45 | 17.91 | 0.080 | 2 | 3,582 | 买盘 |
| 09:34:07 | 17.83 | -0.020 | 3 | 5,349 | 买盘 |
| 09:33:23 | 17.85 | 0.000 | 33 | 58,905 | 买盘 |
| 09:33:20 | 17.85 | 0.030 | 65 | 116,026 | 卖盘 |
| 09:32:48 | 17.82 | -0.130 | 17 | 30,309 | 卖盘 |
| 09:32:42 | 17.95 | 0.000 | 5 | 8,975 | 卖盘 |
| 09:32:33 | 17.95 | 0.000 | 3 | 5,385 | 卖盘 |
| 09:32:20 | 17.95 | 0.000 | 2 | 3,590 | 卖盘 |
| 09:32:17 | 17.95 | 0.000 | 34 | 61,030 | 卖盘 |
| 09:31:54 | 17.95 | 0.070 | 11 | 19,744 | 买盘 |
| 09:31:39 | 17.88 | -0.010 | 1 | 1,788 | 卖盘 |
| 09:31:36 | 17.89 | 0.000 | 10 | 17,890 | 中性盘 |
| 09:31:24 | 17.89 | 0.070 | 20 | 35,782 | 卖盘 |
| 09:30:05 | 17.82 | -0.110 | 1 | 1,782 | 中性盘 |
