日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 17.29 | 0.000 | 110 | 190,190 | 买盘 |
| 14:57:03 | 17.29 | 0.140 | 100 | 172,102 | 买盘 |
| 14:56:48 | 17.15 | 0.000 | 2 | 3,430 | 卖盘 |
| 14:56:26 | 17.15 | -0.140 | 76 | 130,528 | 卖盘 |
| 14:56:20 | 17.29 | 0.100 | 100 | 172,582 | 买盘 |
| 14:56:14 | 17.19 | 0.000 | 8 | 13,752 | 卖盘 |
| 14:56:11 | 17.19 | 0.020 | 2 | 3,438 | 买盘 |
| 14:56:01 | 17.17 | 0.020 | 9 | 15,453 | 卖盘 |
| 14:55:52 | 17.15 | 0.000 | 5 | 8,575 | 卖盘 |
| 14:55:30 | 17.15 | 0.000 | 7 | 12,005 | 买盘 |
| 14:55:27 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
| 14:55:21 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
| 14:55:14 | 17.15 | 0.000 | 6 | 10,295 | 卖盘 |
| 14:55:02 | 17.15 | 0.040 | 10 | 17,150 | 卖盘 |
