日期:2022-07-01
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:07 | 24.61 | 0.000 | 28 | 68,952 | 卖盘 |
14:57:03 | 24.61 | -0.040 | 129 | 317,486 | 卖盘 |
14:57:00 | 24.65 | 0.040 | 20 | 49,258 | 买盘 |
14:56:58 | 24.61 | -0.040 | 73 | 179,791 | 卖盘 |
14:56:54 | 24.65 | 0.000 | 6 | 14,790 | 买盘 |
14:56:51 | 24.65 | 0.000 | 58 | 142,945 | 买盘 |
14:56:48 | 24.65 | 0.000 | 43 | 106,018 | 卖盘 |
14:56:45 | 24.65 | -0.010 | 17 | 41,910 | 卖盘 |
14:56:42 | 24.66 | 0.000 | 38 | 93,719 | 卖盘 |
14:56:39 | 24.66 | -0.010 | 48 | 118,384 | 卖盘 |
14:56:35 | 24.67 | 0.000 | 33 | 81,419 | 买盘 |
14:56:32 | 24.67 | 0.010 | 35 | 86,312 | 买盘 |
14:56:26 | 24.68 | 0.000 | 12 | 29,616 | 买盘 |
14:56:22 | 24.68 | 0.000 | 26 | 64,168 | 卖盘 |
14:56:19 | 24.68 | -0.010 | 31 | 76,509 | 卖盘 |
14:56:16 | 24.69 | 0.000 | 30 | 74,070 | 买盘 |
14:56:13 | 24.69 | 0.010 | 21 | 51,849 | 买盘 |
14:56:10 | 24.68 | -0.020 | 62 | 153,020 | 卖盘 |
14:56:07 | 24.70 | 0.000 | 51 | 125,901 | 买盘 |
14:56:04 | 24.70 | 0.000 | 20 | 49,400 | 买盘 |
14:56:00 | 24.70 | 0.000 | 19 | 46,930 | 卖盘 |
14:55:57 | 24.70 | 0.000 | 3 | 7,410 | 卖盘 |
14:55:51 | 24.70 | 0.020 | 15 | 37,052 | 中性盘 |
14:55:48 | 24.68 | -0.040 | 112 | 276,495 | 卖盘 |
14:55:45 | 24.72 | 0.020 | 6 | 14,825 | 买盘 |
14:55:42 | 24.70 | -0.020 | 203 | 501,430 | 卖盘 |
14:55:38 | 24.72 | 0.000 | 15 | 37,080 | 买盘 |
14:55:35 | 24.72 | -0.020 | 10 | 24,720 | 买盘 |
14:55:31 | 24.74 | 0.020 | 100 | 247,135 | 买盘 |
14:55:25 | 24.72 | -0.020 | 27 | 66,755 | 卖盘 |
14:55:19 | 24.74 | 0.010 | 13 | 32,156 | 买盘 |
14:55:16 | 24.73 | 0.000 | 11 | 27,203 | 买盘 |
14:55:13 | 24.73 | -0.020 | 46 | 113,782 | 卖盘 |
14:55:10 | 24.75 | 0.000 | 9 | 22,275 | 卖盘 |
14:55:06 | 24.75 | 0.000 | 48 | 118,800 | 买盘 |
14:55:03 | 24.75 | 0.000 | 21 | 51,975 | 买盘 |
14:54:59 | 24.75 | -0.010 | 19 | 47,032 | 买盘 |
14:54:57 | 24.76 | 0.010 | 47 | 116,344 | 买盘 |
14:54:54 | 24.75 | -0.010 | 29 | 71,796 | 卖盘 |
14:54:48 | 24.76 | 0.000 | 6 | 14,856 | 卖盘 |
14:54:43 | 24.76 | 0.000 | 5 | 12,380 | 卖盘 |
14:54:38 | 24.76 | 0.000 | 101 | 250,002 | 买盘 |
14:54:34 | 24.76 | 0.010 | 11 | 27,234 | 买盘 |
14:54:31 | 24.75 | -0.010 | 23 | 56,940 | 卖盘 |
14:54:28 | 24.76 | -0.010 | 76 | 188,232 | 卖盘 |
14:54:25 | 24.77 | 0.000 | 11 | 27,247 | 卖盘 |
14:54:22 | 24.77 | 0.000 | 13 | 32,201 | 买盘 |
14:54:13 | 24.77 | 0.000 | 12 | 29,744 | 卖盘 |
14:54:09 | 24.77 | -0.010 | 1 | 2,477 | 卖盘 |
14:54:06 | 24.78 | -0.020 | 37 | 91,686 | 卖盘 |
14:54:03 | 24.80 | 0.000 | 35 | 86,805 | 卖盘 |
14:54:00 | 24.80 | -0.010 | 52 | 128,967 | 卖盘 |
14:53:57 | 24.81 | 0.000 | 3 | 7,443 | 卖盘 |
14:53:53 | 24.81 | -0.010 | 116 | 287,926 | 卖盘 |
14:53:44 | 24.82 | 0.000 | 37 | 91,839 | 卖盘 |
14:53:41 | 24.82 | -0.010 | 18 | 44,681 | 卖盘 |
14:53:37 | 24.83 | 0.000 | 17 | 42,208 | 买盘 |
14:53:34 | 24.83 | 0.000 | 10 | 24,830 | 买盘 |
14:53:31 | 24.83 | 0.000 | 25 | 62,075 | 买盘 |
14:53:28 | 24.83 | 0.000 | 15 | 37,245 | 买盘 |
14:53:25 | 24.83 | 0.000 | 76 | 188,708 | 卖盘 |
14:53:12 | 24.83 | 0.000 | 2 | 4,966 | 卖盘 |
14:53:09 | 24.83 | 0.000 | 1 | 2,483 | 卖盘 |
14:53:03 | 24.83 | 0.010 | 2 | 4,966 | 卖盘 |
14:52:56 | 24.81 | -0.010 | 10 | 24,810 | 卖盘 |
14:52:50 | 24.82 | -0.040 | 8 | 19,875 | 卖盘 |
14:52:46 | 24.86 | 0.050 | 18 | 44,734 | 买盘 |
14:52:37 | 24.81 | -0.030 | 10 | 24,813 | 卖盘 |
14:52:34 | 24.84 | 0.000 | 18 | 44,734 | 卖盘 |
14:52:31 | 24.84 | 0.000 | 20 | 49,682 | 卖盘 |
14:52:25 | 24.84 | 0.000 | 12 | 29,808 | 卖盘 |
14:52:22 | 24.84 | 0.000 | 1 | 2,484 | 卖盘 |
14:52:18 | 24.84 | 0.000 | 3 | 7,452 | 卖盘 |
14:52:15 | 24.84 | 0.000 | 4 | 9,942 | 卖盘 |
14:52:09 | 24.84 | 0.000 | 12 | 29,810 | 卖盘 |
14:52:06 | 24.84 | 0.000 | 28 | 69,552 | 卖盘 |
14:52:02 | 24.84 | 0.010 | 51 | 126,677 | 买盘 |
14:51:58 | 24.83 | 0.010 | 41 | 101,804 | 卖盘 |
14:51:55 | 24.82 | -0.010 | 38 | 94,342 | 卖盘 |
14:51:49 | 24.83 | -0.010 | 43 | 106,757 | 卖盘 |
14:51:46 | 24.84 | 0.010 | 12 | 29,806 | 买盘 |
14:51:37 | 24.83 | -0.010 | 3 | 7,449 | 买盘 |
14:51:18 | 24.84 | 0.000 | 5 | 12,420 | 买盘 |
14:51:12 | 24.84 | 0.030 | 5 | 12,420 | 买盘 |
14:51:04 | 24.81 | -0.030 | 51 | 126,670 | 卖盘 |
14:50:49 | 24.84 | 0.000 | 3 | 7,452 | 卖盘 |
14:50:40 | 24.84 | 0.010 | 3 | 7,450 | 买盘 |
14:50:34 | 24.83 | 0.000 | 20 | 49,660 | 卖盘 |
14:50:31 | 24.83 | 0.020 | 13 | 32,279 | 卖盘 |
14:50:18 | 24.81 | -0.030 | 16 | 39,696 | 卖盘 |
14:50:15 | 24.84 | 0.030 | 3 | 7,451 | 买盘 |
14:50:12 | 24.81 | 0.000 | 74 | 183,594 | 卖盘 |
14:50:08 | 24.81 | 0.000 | 1 | 2,481 | 卖盘 |
14:50:04 | 24.81 | 0.010 | 1 | 2,481 | 卖盘 |
14:49:58 | 24.80 | 0.000 | 4 | 9,920 | 买盘 |
14:49:55 | 24.80 | -0.010 | 70 | 173,623 | 卖盘 |
14:49:52 | 24.81 | 0.010 | 23 | 57,063 | 买盘 |
14:49:49 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
14:49:46 | 24.80 | 0.000 | 4 | 9,920 | 卖盘 |
14:49:43 | 24.80 | 0.000 | 6 | 14,884 | 卖盘 |
14:49:37 | 24.80 | 0.000 | 48 | 119,040 | 卖盘 |
14:49:34 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
14:49:27 | 24.80 | 0.000 | 5 | 12,400 | 买盘 |
14:49:24 | 24.80 | 0.000 | 4 | 9,920 | 买盘 |
14:49:21 | 24.80 | -0.010 | 17 | 42,160 | 卖盘 |
14:49:11 | 24.81 | 0.000 | 1 | 2,481 | 买盘 |
14:49:08 | 24.81 | 0.000 | 5 | 12,405 | 买盘 |
14:49:04 | 24.81 | 0.000 | 3 | 7,443 | 卖盘 |
14:49:01 | 24.81 | -0.010 | 14 | 34,744 | 卖盘 |
14:48:58 | 24.82 | 0.000 | 1 | 2,482 | 买盘 |
14:48:55 | 24.82 | 0.000 | 4 | 9,928 | 买盘 |
14:48:52 | 24.82 | -0.020 | 56 | 139,006 | 卖盘 |
14:48:49 | 24.84 | 0.000 | 1 | 2,484 | 买盘 |
14:48:46 | 24.84 | 0.000 | 2 | 4,968 | 卖盘 |
14:48:40 | 24.84 | -0.020 | 20 | 49,680 | 卖盘 |
14:48:37 | 24.86 | 0.020 | 4 | 9,944 | 买盘 |
14:48:33 | 24.84 | -0.020 | 36 | 89,442 | 卖盘 |
14:48:24 | 24.86 | 0.000 | 7 | 17,396 | 中性盘 |
14:48:21 | 24.86 | 0.000 | 6 | 14,916 | 买盘 |
14:48:17 | 24.86 | 0.000 | 3 | 7,458 | 买盘 |
14:48:11 | 24.86 | 0.000 | 19 | 47,247 | 卖盘 |
14:48:01 | 24.86 | -0.040 | 15 | 37,310 | 卖盘 |
14:47:47 | 24.90 | 0.000 | 4 | 9,960 | 买盘 |
14:47:45 | 24.90 | 0.040 | 8 | 19,920 | 买盘 |
14:47:42 | 24.86 | -0.020 | 7 | 17,410 | 卖盘 |
14:47:33 | 24.88 | -0.020 | 135 | 336,177 | 卖盘 |
14:47:27 | 24.90 | 0.000 | 48 | 119,520 | 卖盘 |
14:47:23 | 24.90 | 0.000 | 14 | 34,860 | 卖盘 |
14:47:19 | 24.90 | 0.060 | 47 | 117,005 | 买盘 |
14:47:13 | 24.84 | 0.000 | 9 | 22,376 | 卖盘 |
14:47:07 | 24.84 | -0.040 | 10 | 24,840 | 卖盘 |
14:47:04 | 24.88 | 0.000 | 1 | 2,488 | 买盘 |
14:47:01 | 24.88 | 0.000 | 1 | 2,488 | 买盘 |
14:46:52 | 24.88 | 0.000 | 6 | 14,920 | 买盘 |
14:46:42 | 24.88 | 0.050 | 5 | 12,440 | 买盘 |
14:46:39 | 24.83 | -0.010 | 5 | 12,418 | 卖盘 |
14:46:36 | 24.84 | -0.030 | 7 | 17,388 | 卖盘 |
14:46:33 | 24.87 | 0.030 | 5 | 12,435 | 买盘 |
14:46:29 | 24.84 | 0.010 | 1 | 2,484 | 中性盘 |
14:46:26 | 24.83 | 0.000 | 110 | 273,230 | 卖盘 |
14:46:19 | 24.83 | 0.000 | 3 | 7,449 | 卖盘 |
14:46:16 | 24.83 | 0.000 | 43 | 106,769 | 买盘 |
14:46:13 | 24.83 | 0.000 | 14 | 34,762 | 买盘 |
14:46:10 | 24.83 | 0.000 | 3 | 7,448 | 买盘 |
14:46:04 | 24.83 | 0.010 | 4 | 9,932 | 买盘 |
14:46:01 | 24.82 | 0.000 | 11 | 27,302 | 买盘 |
14:45:57 | 24.82 | 0.010 | 1 | 2,482 | 买盘 |
14:45:54 | 24.81 | 0.000 | 1 | 2,481 | 卖盘 |
14:45:51 | 24.81 | 0.000 | 7 | 17,367 | 卖盘 |
14:45:48 | 24.81 | 0.000 | 6 | 14,886 | 买盘 |
14:45:42 | 24.81 | 0.010 | 33 | 81,854 | 买盘 |
14:45:35 | 24.80 | 0.000 | 4 | 9,920 | 买盘 |
14:45:31 | 24.80 | -0.010 | 11 | 27,280 | 卖盘 |
14:45:25 | 24.81 | 0.030 | 3 | 7,440 | 买盘 |
14:45:22 | 24.78 | -0.020 | 19 | 47,082 | 卖盘 |
14:45:13 | 24.80 | 0.020 | 24 | 59,500 | 买盘 |
14:45:10 | 24.78 | 0.020 | 21 | 51,998 | 买盘 |
14:45:00 | 24.76 | 0.010 | 14 | 34,664 | 买盘 |
14:44:57 | 24.75 | 0.000 | 3 | 7,425 | 卖盘 |
14:44:51 | 24.75 | 0.000 | 25 | 61,875 | 买盘 |
14:44:48 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
14:44:41 | 24.75 | 0.010 | 15 | 37,124 | 买盘 |
14:44:37 | 24.74 | -0.010 | 75 | 185,550 | 中性盘 |
14:44:34 | 24.75 | 0.020 | 5 | 12,375 | 买盘 |
14:44:31 | 24.73 | -0.010 | 69 | 170,679 | 卖盘 |
14:44:28 | 24.74 | 0.000 | 15 | 37,110 | 买盘 |
14:44:25 | 24.74 | 0.010 | 11 | 27,214 | 买盘 |
14:44:19 | 24.73 | 0.000 | 1 | 2,473 | 卖盘 |
14:44:10 | 24.73 | 0.010 | 6 | 14,838 | 买盘 |
14:44:07 | 24.72 | 0.000 | 7 | 17,306 | 卖盘 |
14:44:03 | 24.72 | -0.010 | 91 | 225,023 | 卖盘 |
14:44:00 | 24.73 | 0.000 | 133 | 328,655 | 买盘 |
14:43:54 | 24.73 | 0.000 | 8 | 19,784 | 买盘 |
14:43:51 | 24.73 | 0.000 | 24 | 59,349 | 卖盘 |
14:43:46 | 24.73 | 0.010 | 3 | 7,423 | 卖盘 |
14:43:41 | 24.73 | 0.010 | 14 | 34,622 | 买盘 |
14:43:37 | 24.72 | -0.010 | 32 | 79,114 | 卖盘 |
14:43:34 | 24.73 | 0.050 | 8 | 19,780 | 买盘 |
14:43:31 | 24.68 | -0.040 | 50 | 123,433 | 卖盘 |
14:43:28 | 24.72 | 0.020 | 266 | 657,135 | 买盘 |
14:43:24 | 24.70 | 0.020 | 391 | 965,762 | 买盘 |
14:43:22 | 24.68 | -0.020 | 56 | 138,266 | 卖盘 |
14:43:19 | 24.70 | 0.000 | 54 | 133,380 | 买盘 |
14:43:16 | 24.70 | 0.010 | 76 | 187,670 | 买盘 |
14:43:13 | 24.69 | -0.010 | 132 | 326,031 | 卖盘 |
14:43:09 | 24.70 | 0.010 | 32 | 79,037 | 买盘 |
14:43:06 | 24.69 | 0.000 | 159 | 392,684 | 买盘 |
14:42:59 | 24.69 | 0.000 | 18 | 44,442 | 买盘 |
14:42:57 | 24.69 | 0.000 | 12 | 29,628 | 买盘 |
14:42:54 | 24.69 | 0.000 | 13 | 32,096 | 买盘 |
14:42:49 | 24.69 | -0.010 | 29 | 71,611 | 卖盘 |
14:42:46 | 24.70 | 0.000 | 7 | 17,290 | 买盘 |
14:42:43 | 24.70 | -0.010 | 106 | 261,832 | 卖盘 |
14:42:37 | 24.71 | 0.010 | 29 | 71,656 | 买盘 |
14:42:34 | 24.70 | -0.010 | 25 | 61,753 | 卖盘 |
14:42:31 | 24.71 | 0.000 | 1 | 2,471 | 卖盘 |
14:42:28 | 24.71 | 0.000 | 16 | 39,536 | 买盘 |
14:42:25 | 24.71 | 0.000 | 52 | 128,507 | 卖盘 |
14:42:22 | 24.71 | -0.010 | 35 | 86,485 | 卖盘 |
14:42:19 | 24.72 | 0.000 | 9 | 22,248 | 买盘 |
14:42:15 | 24.72 | 0.000 | 37 | 91,464 | 买盘 |
14:42:12 | 24.72 | 0.010 | 9 | 22,248 | 买盘 |
14:42:09 | 24.71 | -0.010 | 28 | 69,215 | 卖盘 |
14:42:06 | 24.72 | -0.010 | 7 | 17,304 | 卖盘 |
14:42:02 | 24.73 | 0.000 | 15 | 37,095 | 买盘 |
14:41:55 | 24.73 | -0.020 | 42 | 103,878 | 卖盘 |
14:41:52 | 24.75 | 0.000 | 32 | 79,200 | 买盘 |
14:41:49 | 24.75 | 0.000 | 10 | 24,742 | 买盘 |
14:41:46 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
14:41:40 | 24.75 | 0.000 | 7 | 17,321 | 买盘 |
14:41:34 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
14:41:28 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
14:41:25 | 24.75 | -0.010 | 66 | 163,350 | 卖盘 |
14:41:22 | 24.76 | 0.000 | 2 | 4,951 | 买盘 |
14:41:18 | 24.76 | 0.010 | 9 | 22,284 | 买盘 |
14:41:15 | 24.75 | -0.010 | 2 | 4,950 | 卖盘 |
14:41:12 | 24.76 | 0.000 | 7 | 17,332 | 买盘 |
14:41:06 | 24.76 | 0.000 | 23 | 56,950 | 卖盘 |
14:40:59 | 24.77 | 0.000 | 19 | 47,063 | 买盘 |
14:40:55 | 24.77 | -0.010 | 3 | 7,431 | 卖盘 |
14:40:46 | 24.78 | 0.000 | 11 | 27,258 | 卖盘 |
14:40:43 | 24.78 | 0.000 | 10 | 24,780 | 卖盘 |
14:40:40 | 24.78 | 0.000 | 2 | 4,956 | 卖盘 |
14:40:34 | 24.78 | -0.020 | 49 | 121,422 | 卖盘 |
14:40:27 | 24.80 | 0.010 | 13 | 32,236 | 买盘 |
14:40:24 | 24.79 | 0.000 | 4 | 9,919 | 卖盘 |
14:40:21 | 24.79 | -0.010 | 26 | 64,447 | 卖盘 |
14:40:17 | 24.80 | -0.010 | 25 | 62,007 | 中性盘 |
14:40:15 | 24.81 | 0.010 | 13 | 32,247 | 买盘 |
14:40:12 | 24.80 | -0.010 | 295 | 731,601 | 卖盘 |
14:40:09 | 24.81 | 0.000 | 12 | 29,771 | 买盘 |
14:40:05 | 24.81 | 0.000 | 215 | 533,204 | 买盘 |
14:40:02 | 24.81 | 0.010 | 13 | 32,242 | 买盘 |
14:39:59 | 24.80 | 0.000 | 31 | 76,895 | 卖盘 |
14:39:55 | 24.80 | 0.000 | 233 | 577,840 | 卖盘 |
14:39:52 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
14:39:37 | 24.80 | 0.000 | 38 | 94,240 | 卖盘 |
14:39:34 | 24.80 | 0.000 | 9 | 22,320 | 卖盘 |
14:39:30 | 24.80 | -0.010 | 5 | 12,400 | 卖盘 |
14:39:24 | 24.81 | 0.000 | 5 | 12,405 | 买盘 |
14:39:18 | 24.81 | 0.000 | 3 | 7,443 | 买盘 |
14:39:05 | 24.81 | 0.000 | 5 | 12,405 | 买盘 |
14:39:01 | 24.81 | 0.000 | 4 | 9,924 | 买盘 |
14:38:58 | 24.81 | 0.010 | 23 | 57,053 | 买盘 |
14:38:52 | 24.80 | 0.000 | 120 | 297,609 | 卖盘 |
14:38:49 | 24.80 | 0.000 | 10 | 24,800 | 卖盘 |
14:38:46 | 24.80 | -0.010 | 20 | 49,600 | 卖盘 |
14:38:43 | 24.81 | 0.000 | 16 | 39,681 | 买盘 |
14:38:37 | 24.81 | 0.000 | 10 | 24,810 | 买盘 |
14:38:33 | 24.81 | 0.000 | 1 | 2,481 | 买盘 |
14:38:30 | 24.81 | 0.000 | 3 | 7,443 | 买盘 |
14:38:26 | 24.81 | -0.010 | 235 | 583,035 | 卖盘 |
14:38:24 | 24.82 | 0.010 | 3 | 7,446 | 中性盘 |
14:38:21 | 24.81 | -0.010 | 30 | 74,440 | 卖盘 |
14:38:11 | 24.82 | 0.000 | 52 | 129,069 | 卖盘 |
14:38:05 | 24.82 | -0.010 | 30 | 74,460 | 卖盘 |
14:38:01 | 24.83 | 0.000 | 5 | 12,415 | 买盘 |
14:37:58 | 24.83 | 0.000 | 106 | 263,198 | 卖盘 |
14:37:52 | 24.83 | -0.010 | 39 | 96,839 | 卖盘 |
14:37:49 | 24.84 | 0.000 | 3 | 7,452 | 买盘 |
14:37:39 | 24.84 | 0.000 | 10 | 24,840 | 买盘 |
14:37:36 | 24.84 | 0.000 | 1 | 2,484 | 买盘 |
14:37:30 | 24.84 | 0.010 | 3 | 7,452 | 卖盘 |
14:37:27 | 24.83 | -0.010 | 40 | 99,358 | 卖盘 |
14:37:16 | 24.84 | 0.000 | 14 | 34,776 | 买盘 |
14:37:07 | 24.84 | 0.000 | 25 | 62,100 | 买盘 |
14:36:58 | 24.84 | 0.000 | 4 | 9,936 | 卖盘 |
14:36:55 | 24.84 | -0.010 | 13 | 32,292 | 卖盘 |
14:36:49 | 24.85 | 0.000 | 9 | 22,365 | 买盘 |
14:36:46 | 24.85 | 0.000 | 4 | 9,940 | 买盘 |
14:36:36 | 24.85 | 0.000 | 7 | 17,395 | 卖盘 |
14:36:30 | 24.85 | 0.000 | 2 | 4,970 | 卖盘 |
14:36:27 | 24.85 | 0.000 | 10 | 24,850 | 卖盘 |
14:36:24 | 24.85 | 0.020 | 51 | 126,735 | 买盘 |
14:36:16 | 24.83 | 0.000 | 9 | 22,347 | 卖盘 |
14:36:11 | 24.83 | 0.000 | 18 | 44,706 | 卖盘 |
14:35:58 | 24.83 | 0.000 | 11 | 27,313 | 卖盘 |
14:35:51 | 24.83 | 0.000 | 1 | 2,483 | 卖盘 |
14:35:48 | 24.83 | 0.000 | 39 | 96,832 | 买盘 |
14:35:42 | 24.83 | 0.010 | 8 | 19,864 | 买盘 |
14:35:39 | 24.82 | -0.010 | 7 | 17,374 | 卖盘 |
14:35:32 | 24.83 | 0.000 | 7 | 17,381 | 买盘 |
14:35:29 | 24.83 | 0.000 | 65 | 161,395 | 卖盘 |
14:35:26 | 24.83 | -0.010 | 20 | 49,671 | 卖盘 |
14:35:22 | 24.84 | 0.000 | 38 | 94,361 | 买盘 |
14:35:13 | 24.84 | 0.010 | 4 | 9,936 | 买盘 |
14:35:07 | 24.83 | 0.000 | 5 | 12,415 | 卖盘 |
14:35:04 | 24.83 | -0.010 | 22 | 54,637 | 卖盘 |
14:34:57 | 24.84 | 0.000 | 17 | 42,228 | 卖盘 |
14:34:51 | 24.84 | 0.010 | 12 | 29,808 | 买盘 |
14:34:45 | 24.83 | -0.010 | 15 | 37,253 | 卖盘 |
14:34:41 | 24.84 | 0.010 | 3 | 7,452 | 买盘 |
14:34:32 | 24.83 | -0.020 | 69 | 171,400 | 卖盘 |
14:34:28 | 24.85 | 0.000 | 2 | 4,970 | 买盘 |
14:34:25 | 24.85 | 0.000 | 3 | 7,455 | 买盘 |
14:34:22 | 24.85 | 0.000 | 222 | 551,671 | 卖盘 |
14:34:19 | 24.85 | -0.010 | 30 | 74,550 | 卖盘 |
14:34:16 | 24.86 | 0.010 | 10 | 24,860 | 买盘 |
14:34:13 | 24.85 | 0.000 | 3 | 7,455 | 卖盘 |
14:34:10 | 24.85 | -0.010 | 33 | 82,005 | 卖盘 |
14:34:07 | 24.86 | 0.000 | 10 | 24,860 | 买盘 |
14:33:57 | 24.86 | 0.000 | 7 | 17,402 | 卖盘 |
14:33:54 | 24.86 | 0.000 | 15 | 37,290 | 卖盘 |
14:33:51 | 24.86 | 0.000 | 3 | 7,458 | 卖盘 |
14:33:48 | 24.86 | 0.000 | 48 | 119,328 | 卖盘 |
14:33:44 | 24.86 | 0.000 | 19 | 47,234 | 卖盘 |
14:33:41 | 24.86 | 0.000 | 19 | 47,234 | 卖盘 |
14:33:37 | 24.86 | 0.000 | 8 | 19,888 | 卖盘 |
14:33:28 | 24.86 | -0.010 | 5 | 12,430 | 卖盘 |
14:33:10 | 24.87 | 0.000 | 29 | 72,123 | 卖盘 |
14:33:00 | 24.87 | 0.000 | 22 | 54,716 | 卖盘 |
14:32:57 | 24.87 | 0.000 | 8 | 19,896 | 卖盘 |
14:32:51 | 24.87 | -0.010 | 5 | 12,435 | 卖盘 |
14:32:44 | 24.88 | -0.010 | 4 | 9,952 | 中性盘 |
14:32:40 | 24.89 | 0.010 | 24 | 59,721 | 买盘 |
14:32:31 | 24.88 | 0.000 | 39 | 97,032 | 卖盘 |
14:32:28 | 24.88 | 0.000 | 39 | 97,032 | 卖盘 |
14:32:12 | 24.88 | 0.000 | 10 | 24,880 | 卖盘 |
14:32:09 | 24.88 | 0.000 | 4 | 9,952 | 卖盘 |
14:32:06 | 24.88 | -0.010 | 7 | 17,418 | 卖盘 |
14:32:03 | 24.89 | 0.000 | 1 | 2,489 | 买盘 |
14:32:00 | 24.89 | 0.010 | 3 | 7,467 | 买盘 |
14:31:53 | 24.88 | 0.000 | 19 | 47,284 | 卖盘 |
14:31:49 | 24.88 | 0.000 | 18 | 44,794 | 卖盘 |
14:31:46 | 24.88 | -0.010 | 2 | 4,976 | 卖盘 |
14:31:34 | 24.89 | 0.000 | 2 | 4,978 | 买盘 |
14:31:25 | 24.89 | 0.000 | 1 | 2,489 | 买盘 |
14:31:22 | 24.89 | 0.000 | 6 | 14,934 | 卖盘 |
14:31:15 | 24.89 | 0.000 | 25 | 62,225 | 卖盘 |
14:31:12 | 24.89 | 0.000 | 11 | 27,379 | 卖盘 |
14:31:09 | 24.89 | -0.010 | 3 | 7,467 | 卖盘 |
14:31:03 | 24.89 | 0.000 | 40 | 99,560 | 卖盘 |
14:30:56 | 24.89 | 0.000 | 2 | 4,978 | 卖盘 |
14:30:34 | 24.89 | -0.010 | 5 | 12,445 | 卖盘 |
14:30:31 | 24.90 | 0.010 | 4 | 9,960 | 买盘 |
14:30:09 | 24.89 | 0.000 | 1 | 2,489 | 卖盘 |
14:29:46 | 24.89 | 0.000 | 13 | 32,357 | 卖盘 |
14:29:40 | 24.89 | 0.000 | 40 | 99,597 | 卖盘 |
14:29:27 | 24.89 | 0.000 | 11 | 27,379 | 卖盘 |
14:29:11 | 24.89 | 0.000 | 19 | 47,291 | 卖盘 |
14:29:08 | 24.89 | 0.000 | 15 | 37,335 | 卖盘 |
14:28:52 | 24.89 | 0.010 | 4 | 9,956 | 买盘 |
14:28:49 | 24.88 | -0.010 | 16 | 39,814 | 卖盘 |
14:28:33 | 24.89 | 0.000 | 10 | 24,890 | 买盘 |
14:28:30 | 24.89 | 0.010 | 9 | 22,401 | 卖盘 |
14:28:14 | 24.88 | -0.020 | 2 | 4,977 | 卖盘 |
14:28:07 | 24.90 | 0.010 | 4 | 9,957 | 买盘 |
14:28:01 | 24.89 | 0.000 | 12 | 29,868 | 买盘 |
14:27:49 | 24.89 | 0.000 | 10 | 24,881 | 买盘 |
14:27:46 | 24.89 | 0.000 | 4 | 9,956 | 买盘 |
14:27:36 | 24.89 | 0.010 | 2 | 4,978 | 买盘 |
14:27:30 | 24.88 | -0.010 | 10 | 24,880 | 卖盘 |
14:27:13 | 24.89 | 0.000 | 1 | 2,489 | 买盘 |
14:27:10 | 24.89 | 0.000 | 2 | 4,978 | 买盘 |
14:26:55 | 24.89 | 0.010 | 22 | 54,756 | 买盘 |
14:26:42 | 24.88 | 0.000 | 8 | 19,904 | 卖盘 |
14:26:33 | 24.88 | -0.010 | 12 | 29,858 | 卖盘 |
14:26:07 | 24.89 | -0.010 | 1 | 2,489 | 卖盘 |
14:25:55 | 24.90 | 0.020 | 38 | 94,583 | 买盘 |
14:25:51 | 24.88 | 0.000 | 11 | 27,369 | 卖盘 |
14:25:45 | 24.88 | -0.030 | 107 | 266,223 | 卖盘 |
14:25:39 | 24.91 | 0.030 | 1 | 2,491 | 买盘 |
14:25:29 | 24.88 | -0.020 | 8 | 19,904 | 卖盘 |
14:25:25 | 24.90 | 0.020 | 5 | 12,450 | 买盘 |
14:25:22 | 24.88 | -0.020 | 9 | 22,394 | 卖盘 |
14:25:13 | 24.90 | 0.020 | 8 | 19,920 | 买盘 |
14:25:10 | 24.88 | -0.020 | 103 | 256,321 | 卖盘 |
14:25:04 | 24.90 | 0.010 | 5 | 12,450 | 买盘 |
14:25:01 | 24.89 | -0.010 | 22 | 54,758 | 卖盘 |
14:24:51 | 24.90 | 0.000 | 3 | 7,470 | 买盘 |
14:24:48 | 24.90 | 0.000 | 1 | 2,490 | 买盘 |
14:24:42 | 24.90 | 0.000 | 2 | 4,980 | 买盘 |
14:24:32 | 24.90 | 0.000 | 10 | 24,900 | 买盘 |
14:24:25 | 24.90 | 0.010 | 1 | 2,490 | 买盘 |
14:24:07 | 24.89 | 0.010 | 23 | 57,247 | 买盘 |
14:24:00 | 24.88 | -0.010 | 1 | 2,488 | 卖盘 |
14:23:57 | 24.89 | 0.010 | 1 | 2,489 | 买盘 |
14:23:45 | 24.88 | -0.010 | 23 | 57,224 | 卖盘 |
14:23:41 | 24.89 | 0.000 | 1 | 2,489 | 买盘 |
14:23:38 | 24.89 | 0.000 | 21 | 52,259 | 买盘 |
14:23:22 | 24.89 | 0.000 | 26 | 64,724 | 卖盘 |
14:23:16 | 24.89 | 0.000 | 8 | 19,912 | 卖盘 |
14:23:13 | 24.89 | 0.000 | 17 | 42,313 | 卖盘 |
14:23:03 | 24.89 | 0.010 | 1 | 2,489 | 卖盘 |
14:23:00 | 24.88 | -0.010 | 10 | 24,880 | 卖盘 |
14:22:54 | 24.89 | 0.000 | 2 | 4,978 | 买盘 |
14:22:40 | 24.89 | 0.000 | 8 | 19,912 | 买盘 |
14:22:37 | 24.89 | -0.010 | 3 | 7,467 | 卖盘 |
14:22:31 | 24.90 | 0.010 | 36 | 89,635 | 买盘 |
14:22:25 | 24.89 | -0.010 | 6 | 14,934 | 卖盘 |
14:22:16 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
14:22:13 | 24.90 | 0.000 | 4 | 9,963 | 卖盘 |
14:22:09 | 24.90 | 0.000 | 9 | 22,410 | 卖盘 |
14:22:06 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
14:22:00 | 24.90 | 0.000 | 10 | 24,900 | 卖盘 |
14:21:57 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
14:21:47 | 24.90 | 0.000 | 2 | 4,980 | 卖盘 |
14:21:44 | 24.90 | 0.000 | 2 | 4,980 | 卖盘 |
14:21:40 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
14:21:34 | 24.90 | -0.010 | 150 | 373,500 | 卖盘 |
14:21:22 | 24.91 | 0.000 | 6 | 14,946 | 买盘 |
14:21:19 | 24.91 | 0.010 | 1 | 2,491 | 买盘 |
14:21:12 | 24.90 | -0.010 | 10 | 24,900 | 卖盘 |
14:21:09 | 24.91 | 0.000 | 4 | 9,963 | 买盘 |
14:21:00 | 24.91 | -0.010 | 9 | 22,419 | 卖盘 |
14:20:56 | 24.92 | 0.000 | 44 | 109,643 | 买盘 |
14:20:53 | 24.92 | 0.010 | 2 | 4,984 | 中性盘 |
14:20:50 | 24.91 | -0.010 | 7 | 17,449 | 卖盘 |
14:20:41 | 24.92 | 0.000 | 2 | 4,984 | 卖盘 |
14:20:25 | 24.92 | 0.010 | 7 | 17,440 | 买盘 |
14:20:06 | 24.91 | 0.000 | 13 | 32,383 | 卖盘 |
14:20:03 | 24.91 | -0.010 | 15 | 37,365 | 卖盘 |
14:19:59 | 24.92 | 0.010 | 5 | 12,460 | 买盘 |
14:19:53 | 24.91 | 0.000 | 10 | 24,910 | 卖盘 |
14:19:50 | 24.91 | 0.000 | 22 | 54,823 | 卖盘 |
14:19:46 | 24.91 | 0.000 | 45 | 112,105 | 卖盘 |
14:19:40 | 24.91 | 0.000 | 9 | 22,419 | 卖盘 |
14:19:37 | 24.91 | 0.000 | 6 | 14,946 | 卖盘 |
14:19:34 | 24.91 | -0.010 | 46 | 114,586 | 卖盘 |
14:19:28 | 24.92 | 0.000 | 12 | 29,904 | 买盘 |
14:19:24 | 24.92 | 0.000 | 74 | 184,428 | 卖盘 |
14:19:15 | 24.92 | -0.010 | 45 | 112,144 | 卖盘 |
14:19:12 | 24.93 | -0.020 | 1 | 2,493 | 卖盘 |
14:18:55 | 24.95 | 0.000 | 1 | 2,495 | 买盘 |
14:18:49 | 24.95 | 0.000 | 5 | 12,475 | 买盘 |
14:18:20 | 24.95 | -0.010 | 5 | 12,475 | 卖盘 |
14:18:11 | 24.96 | 0.000 | 1 | 2,496 | 卖盘 |
14:18:08 | 24.96 | -0.020 | 1 | 2,496 | 卖盘 |
14:18:05 | 24.98 | 0.070 | 3 | 7,492 | 买盘 |
14:18:01 | 24.91 | -0.070 | 258 | 642,934 | 卖盘 |
14:17:55 | 24.98 | 0.000 | 13 | 32,474 | 买盘 |
14:17:46 | 24.98 | 0.000 | 8 | 19,984 | 买盘 |
14:17:43 | 24.98 | 0.000 | 9 | 22,482 | 买盘 |
14:17:34 | 24.98 | 0.030 | 1 | 2,498 | 买盘 |
14:16:36 | 24.95 | 0.010 | 5 | 12,475 | 买盘 |
14:16:20 | 24.94 | -0.010 | 4 | 9,976 | 卖盘 |
14:16:17 | 24.95 | 0.010 | 6 | 14,970 | 买盘 |
14:16:07 | 24.94 | 0.000 | 27 | 67,338 | 卖盘 |
14:15:49 | 24.94 | 0.010 | 26 | 64,832 | 买盘 |
14:15:45 | 24.93 | 0.000 | 5 | 12,465 | 卖盘 |
14:15:42 | 24.93 | 0.000 | 16 | 39,888 | 卖盘 |
14:15:39 | 24.93 | -0.010 | 8 | 19,944 | 卖盘 |
14:15:23 | 24.94 | -0.010 | 22 | 54,868 | 卖盘 |
14:15:16 | 24.95 | 0.000 | 1 | 2,495 | 买盘 |
14:15:13 | 24.95 | 0.000 | 25 | 62,375 | 卖盘 |
14:14:39 | 24.95 | 0.000 | 3 | 7,485 | 卖盘 |
14:14:36 | 24.95 | 0.010 | 1 | 2,495 | 卖盘 |
14:14:32 | 24.94 | 0.000 | 1 | 2,494 | 卖盘 |
14:14:23 | 24.94 | -0.050 | 1 | 2,494 | 卖盘 |
14:13:16 | 24.99 | 0.050 | 20 | 49,980 | 买盘 |
14:13:13 | 24.94 | 0.000 | 1 | 2,494 | 卖盘 |
14:13:10 | 24.94 | -0.050 | 21 | 52,374 | 卖盘 |
14:13:04 | 24.99 | 0.050 | 5 | 12,485 | 买盘 |
14:12:57 | 24.94 | 0.000 | 5 | 12,470 | 买盘 |
14:12:51 | 24.94 | 0.000 | 3 | 7,482 | 卖盘 |
14:12:42 | 24.94 | -0.050 | 15 | 37,435 | 卖盘 |
14:12:34 | 24.99 | 0.060 | 1 | 2,499 | 买盘 |
14:12:29 | 24.93 | 0.000 | 4 | 9,972 | 卖盘 |
14:12:16 | 24.93 | -0.040 | 39 | 97,301 | 卖盘 |
14:12:13 | 24.97 | 0.000 | 3 | 7,491 | 卖盘 |
14:12:10 | 24.97 | 0.020 | 2 | 4,994 | 买盘 |
14:11:45 | 24.95 | -0.010 | 15 | 37,427 | 卖盘 |
14:11:41 | 24.96 | 0.010 | 8 | 19,968 | 买盘 |
14:11:35 | 24.96 | 0.020 | 50 | 124,780 | 买盘 |
14:11:31 | 24.94 | -0.020 | 51 | 127,238 | 卖盘 |
14:11:19 | 24.96 | 0.010 | 6 | 14,975 | 买盘 |
14:11:03 | 24.95 | 0.000 | 2 | 4,990 | 买盘 |
14:11:00 | 24.95 | 0.000 | 2 | 4,990 | 卖盘 |
14:10:57 | 24.95 | 0.030 | 1 | 2,495 | 买盘 |
14:10:40 | 24.92 | -0.020 | 6 | 14,960 | 卖盘 |
14:10:37 | 24.94 | 0.000 | 11 | 27,440 | 买盘 |
14:10:31 | 24.94 | 0.000 | 1 | 2,494 | 买盘 |
14:10:16 | 24.94 | 0.030 | 1 | 2,494 | 买盘 |
14:10:09 | 24.91 | 0.000 | 10 | 24,910 | 卖盘 |
14:10:02 | 24.91 | 0.000 | 3 | 7,473 | 买盘 |
14:09:57 | 24.91 | 0.000 | 4 | 9,964 | 买盘 |
14:09:53 | 24.91 | 0.000 | 4 | 9,964 | 买盘 |
14:09:46 | 24.91 | 0.000 | 1 | 2,491 | 买盘 |
14:09:43 | 24.91 | 0.010 | 13 | 32,383 | 买盘 |
14:09:40 | 24.90 | -0.010 | 2 | 4,980 | 卖盘 |
14:09:37 | 24.91 | 0.000 | 10 | 24,910 | 买盘 |
14:09:25 | 24.91 | 0.010 | 1 | 2,491 | 买盘 |
14:09:22 | 24.90 | 0.000 | 7 | 17,436 | 卖盘 |
14:09:18 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
14:09:15 | 24.90 | -0.010 | 3 | 7,470 | 卖盘 |
14:08:59 | 24.91 | 0.010 | 9 | 22,412 | 买盘 |
14:08:53 | 24.90 | 0.000 | 13 | 32,370 | 卖盘 |
14:08:49 | 24.90 | 0.000 | 8 | 19,922 | 卖盘 |
14:08:43 | 24.90 | -0.010 | 5 | 12,450 | 卖盘 |
14:08:40 | 24.91 | -0.010 | 11 | 27,403 | 卖盘 |
14:08:24 | 24.92 | -0.010 | 17 | 42,374 | 卖盘 |
14:08:09 | 24.93 | 0.000 | 1 | 2,493 | 卖盘 |
14:07:49 | 24.93 | -0.010 | 5 | 12,468 | 卖盘 |
14:07:46 | 24.94 | 0.000 | 1 | 2,494 | 卖盘 |
14:07:37 | 24.94 | -0.010 | 21 | 52,374 | 卖盘 |
14:07:30 | 24.95 | 0.000 | 10 | 24,950 | 买盘 |
14:07:27 | 24.95 | 0.000 | 2 | 4,990 | 买盘 |
14:07:21 | 24.95 | -0.010 | 22 | 54,900 | 卖盘 |
14:07:07 | 24.96 | 0.000 | 2 | 4,992 | 卖盘 |
14:06:55 | 24.96 | 0.000 | 1 | 2,496 | 卖盘 |
14:06:49 | 24.96 | -0.020 | 5 | 12,480 | 卖盘 |
14:06:07 | 24.98 | -0.010 | 8 | 19,984 | 卖盘 |
14:05:55 | 24.99 | 0.000 | 7 | 17,493 | 卖盘 |
14:05:17 | 24.99 | 0.000 | 4 | 9,996 | 买盘 |
14:05:14 | 24.99 | 0.010 | 5 | 12,495 | 买盘 |
14:05:11 | 24.98 | 0.000 | 10 | 24,980 | 卖盘 |
14:04:52 | 24.98 | -0.010 | 28 | 69,948 | 卖盘 |
14:04:49 | 24.99 | 0.000 | 7 | 17,493 | 买盘 |
14:04:36 | 24.99 | 0.000 | 4 | 9,996 | 买盘 |
14:04:14 | 24.99 | 0.000 | 3 | 7,497 | 卖盘 |
14:04:04 | 24.99 | 0.000 | 9 | 22,491 | 卖盘 |
14:04:01 | 24.99 | 0.000 | 3 | 7,497 | 卖盘 |
14:03:58 | 24.99 | 0.010 | 19 | 47,481 | 买盘 |
14:03:52 | 24.98 | -0.010 | 1 | 2,498 | 卖盘 |
14:03:48 | 24.99 | 0.000 | 8 | 19,992 | 卖盘 |
14:03:42 | 24.99 | 0.010 | 1 | 2,499 | 卖盘 |
14:03:10 | 24.98 | 0.000 | 3 | 7,494 | 卖盘 |
14:03:04 | 24.98 | 0.000 | 13 | 32,484 | 卖盘 |
14:02:58 | 24.98 | 0.000 | 5 | 12,490 | 卖盘 |
14:02:55 | 24.98 | 0.000 | 8 | 19,984 | 卖盘 |
14:02:45 | 24.98 | -0.020 | 1 | 2,498 | 卖盘 |
14:02:31 | 25.00 | 0.000 | 2 | 5,000 | 买盘 |
14:02:25 | 25.00 | 0.000 | 29 | 72,500 | 卖盘 |
14:02:22 | 25.00 | 0.000 | 3 | 7,500 | 卖盘 |
14:02:09 | 25.00 | -0.010 | 3 | 7,500 | 卖盘 |
14:02:00 | 25.01 | 0.010 | 1 | 2,501 | 买盘 |
14:01:54 | 25.00 | 0.000 | 1 | 2,500 | 卖盘 |
14:01:51 | 25.00 | -0.010 | 1 | 2,500 | 卖盘 |
14:01:45 | 25.01 | -0.020 | 9 | 22,509 | 卖盘 |
14:01:35 | 25.03 | 0.000 | 2 | 5,006 | 买盘 |
14:01:16 | 25.03 | 0.020 | 3 | 7,509 | 买盘 |
14:01:13 | 25.01 | 0.000 | 3 | 7,503 | 卖盘 |
14:00:51 | 25.01 | 0.010 | 9 | 22,509 | 买盘 |
14:00:48 | 25.00 | 0.000 | 1 | 2,500 | 卖盘 |
14:00:31 | 25.00 | 0.000 | 2 | 5,000 | 卖盘 |
14:00:28 | 25.00 | 0.000 | 6 | 15,000 | 买盘 |
14:00:19 | 25.00 | 0.020 | 45 | 112,460 | 买盘 |
14:00:16 | 24.98 | 0.000 | 3 | 7,494 | 卖盘 |
14:00:06 | 24.98 | 0.000 | 1 | 2,498 | 卖盘 |
14:00:03 | 24.98 | 0.000 | 4 | 9,992 | 卖盘 |
13:59:57 | 24.98 | 0.000 | 4 | 9,992 | 买盘 |
13:59:53 | 24.98 | -0.020 | 55 | 137,190 | 买盘 |
13:59:37 | 25.00 | 0.060 | 6 | 14,992 | 买盘 |
13:59:19 | 24.94 | 0.010 | 3 | 7,482 | 买盘 |
13:59:09 | 24.93 | 0.000 | 4 | 9,972 | 卖盘 |
13:59:02 | 24.93 | 0.000 | 4 | 9,972 | 买盘 |
13:58:53 | 24.93 | 0.010 | 2 | 4,986 | 买盘 |
13:58:31 | 24.92 | 0.000 | 13 | 32,396 | 买盘 |
13:58:21 | 24.92 | 0.010 | 2 | 4,984 | 买盘 |
13:58:18 | 24.91 | -0.010 | 2 | 4,982 | 卖盘 |
13:58:15 | 24.92 | 0.000 | 7 | 17,439 | 买盘 |
13:58:12 | 24.92 | 0.010 | 2 | 4,984 | 买盘 |
13:58:09 | 24.91 | 0.000 | 6 | 14,946 | 卖盘 |
13:58:04 | 24.91 | 0.000 | 6 | 14,946 | 卖盘 |
13:57:52 | 24.91 | 0.010 | 2 | 4,982 | 买盘 |
13:57:49 | 24.90 | -0.010 | 1 | 2,490 | 卖盘 |
13:57:46 | 24.91 | 0.000 | 14 | 34,874 | 卖盘 |
13:57:40 | 24.91 | 0.000 | 1 | 2,491 | 买盘 |
13:57:37 | 24.91 | 0.010 | 3 | 7,473 | 买盘 |
13:57:34 | 24.90 | -0.010 | 2 | 4,980 | 卖盘 |
13:57:24 | 24.91 | 0.000 | 1 | 2,491 | 买盘 |
13:57:15 | 24.91 | 0.010 | 1 | 2,491 | 买盘 |
13:57:01 | 24.90 | 0.010 | 13 | 32,358 | 中性盘 |
13:56:58 | 24.89 | -0.020 | 6 | 14,940 | 卖盘 |
13:56:43 | 24.91 | 0.010 | 5 | 12,452 | 买盘 |
13:56:40 | 24.90 | -0.010 | 53 | 131,970 | 卖盘 |
13:56:30 | 24.91 | 0.000 | 1 | 2,491 | 买盘 |
13:56:27 | 24.91 | 0.000 | 14 | 34,874 | 买盘 |
13:56:21 | 24.91 | -0.010 | 18 | 44,838 | 卖盘 |
13:56:08 | 24.92 | 0.000 | 3 | 7,476 | 买盘 |
13:56:01 | 24.92 | 0.000 | 10 | 24,920 | 买盘 |
13:55:55 | 24.92 | 0.000 | 5 | 12,460 | 买盘 |
13:55:49 | 24.92 | 0.000 | 4 | 9,968 | 买盘 |
13:55:39 | 24.92 | 0.000 | 2 | 4,984 | 买盘 |
13:55:30 | 24.92 | 0.020 | 8 | 19,936 | 买盘 |
13:55:10 | 24.90 | -0.010 | 13 | 32,370 | 卖盘 |
13:54:45 | 24.91 | 0.010 | 3 | 7,471 | 买盘 |
13:54:42 | 24.90 | 0.000 | 21 | 52,290 | 买盘 |
13:54:39 | 24.90 | 0.010 | 3 | 7,469 | 买盘 |
13:54:33 | 24.89 | 0.000 | 19 | 47,291 | 买盘 |
13:54:23 | 24.90 | 0.000 | 6 | 14,937 | 买盘 |
13:54:16 | 24.90 | 0.000 | 53 | 131,919 | 买盘 |
13:54:10 | 24.90 | 0.000 | 62 | 154,380 | 买盘 |
13:54:01 | 24.90 | 0.000 | 2 | 4,980 | 买盘 |
13:53:58 | 24.90 | 0.000 | 13 | 32,370 | 买盘 |
13:53:55 | 24.90 | -0.020 | 109 | 271,485 | 卖盘 |
13:53:42 | 24.92 | 0.000 | 5 | 12,460 | 买盘 |
13:53:39 | 24.92 | 0.000 | 5 | 12,460 | 卖盘 |
13:53:26 | 24.92 | 0.000 | 50 | 124,600 | 卖盘 |
13:53:22 | 24.92 | -0.010 | 1 | 2,492 | 卖盘 |
13:53:16 | 24.93 | 0.000 | 16 | 39,888 | 买盘 |
13:53:13 | 24.93 | 0.000 | 1 | 2,493 | 卖盘 |
13:53:07 | 24.93 | -0.010 | 4 | 9,972 | 卖盘 |
13:52:48 | 24.94 | 0.000 | 1 | 2,494 | 买盘 |
13:52:38 | 24.94 | 0.000 | 12 | 29,928 | 卖盘 |
13:52:19 | 24.94 | -0.020 | 5 | 12,472 | 卖盘 |
13:52:10 | 24.96 | 0.000 | 50 | 124,800 | 买盘 |
13:51:54 | 24.96 | 0.000 | 17 | 42,432 | 卖盘 |
13:51:48 | 24.96 | -0.010 | 15 | 37,440 | 卖盘 |
13:51:44 | 24.97 | 0.000 | 2 | 4,994 | 买盘 |
13:51:41 | 24.97 | 0.010 | 3 | 7,491 | 买盘 |
13:51:38 | 24.96 | -0.010 | 7 | 17,473 | 卖盘 |
13:51:25 | 24.97 | 0.000 | 1 | 2,497 | 买盘 |
13:51:22 | 24.97 | -0.040 | 35 | 87,452 | 卖盘 |
13:51:16 | 25.01 | 0.000 | 4 | 10,004 | 买盘 |
13:51:13 | 25.01 | 0.000 | 12 | 30,010 | 买盘 |
13:51:06 | 25.01 | -0.040 | 2 | 5,002 | 卖盘 |
13:50:57 | 25.05 | 0.000 | 1 | 2,505 | 卖盘 |
13:50:47 | 25.05 | 0.000 | 14 | 35,067 | 买盘 |
13:50:44 | 25.05 | 0.000 | 1 | 2,505 | 卖盘 |
13:50:37 | 25.05 | 0.000 | 5 | 12,525 | 卖盘 |
13:50:31 | 25.05 | -0.030 | 1 | 2,505 | 卖盘 |
13:50:28 | 25.08 | 0.000 | 1 | 2,508 | 买盘 |
13:50:25 | 25.08 | 0.000 | 5 | 12,540 | 卖盘 |
13:50:22 | 25.08 | 0.000 | 31 | 77,748 | 卖盘 |
13:50:19 | 25.08 | 0.000 | 1 | 2,508 | 卖盘 |
13:50:09 | 25.08 | 0.000 | 1 | 2,508 | 卖盘 |
13:50:06 | 25.08 | 0.030 | 10 | 25,071 | 买盘 |
13:50:03 | 25.05 | -0.020 | 5 | 12,525 | 买盘 |
13:49:57 | 25.07 | 0.000 | 7 | 17,549 | 卖盘 |
13:49:54 | 25.07 | 0.020 | 9 | 22,561 | 买盘 |
13:49:46 | 25.05 | 0.000 | 2 | 5,010 | 卖盘 |
13:49:37 | 25.05 | 0.000 | 4 | 10,020 | 卖盘 |
13:49:34 | 25.05 | 0.050 | 6 | 15,030 | 买盘 |
13:49:15 | 25.00 | 0.000 | 4 | 10,000 | 卖盘 |
13:49:12 | 25.00 | 0.000 | 10 | 25,000 | 买盘 |
13:49:03 | 25.00 | 0.000 | 10 | 25,000 | 卖盘 |
13:48:31 | 25.00 | 0.010 | 1 | 2,500 | 卖盘 |
13:48:28 | 24.99 | 0.000 | 3 | 7,497 | 买盘 |
13:48:25 | 24.99 | 0.000 | 2 | 4,999 | 卖盘 |
13:48:09 | 24.99 | -0.010 | 2 | 4,999 | 卖盘 |
13:47:56 | 25.00 | 0.020 | 5 | 12,492 | 买盘 |
13:47:50 | 24.98 | 0.000 | 3 | 7,494 | 卖盘 |
13:47:43 | 24.98 | 0.000 | 23 | 57,454 | 卖盘 |
13:47:40 | 24.98 | 0.000 | 23 | 57,462 | 卖盘 |
13:47:34 | 24.98 | 0.000 | 5 | 12,490 | 卖盘 |
13:47:24 | 24.98 | -0.020 | 7 | 17,486 | 卖盘 |
13:47:21 | 25.00 | 0.020 | 3 | 7,500 | 买盘 |
13:47:18 | 24.98 | -0.020 | 4 | 9,996 | 卖盘 |
13:47:12 | 25.00 | 0.000 | 14 | 35,000 | 买盘 |
13:46:55 | 25.00 | 0.020 | 2 | 5,000 | 买盘 |
13:46:49 | 24.98 | 0.000 | 41 | 102,438 | 卖盘 |
13:46:46 | 24.98 | -0.020 | 11 | 27,480 | 卖盘 |
13:46:40 | 25.00 | 0.000 | 1 | 2,500 | 买盘 |
13:46:11 | 25.00 | 0.010 | 18 | 44,989 | 买盘 |
13:46:07 | 24.99 | -0.010 | 13 | 32,487 | 卖盘 |
13:45:52 | 25.00 | 0.000 | 5 | 12,500 | 买盘 |
13:45:33 | 25.00 | 0.020 | 5 | 12,500 | 买盘 |
13:45:24 | 24.98 | -0.020 | 28 | 69,944 | 卖盘 |
13:45:20 | 25.00 | 0.020 | 1 | 2,500 | 买盘 |
13:45:17 | 24.98 | 0.000 | 2 | 4,996 | 卖盘 |
13:45:10 | 24.98 | -0.020 | 5 | 12,490 | 卖盘 |
13:44:36 | 25.00 | 0.000 | 3 | 7,500 | 买盘 |
13:44:33 | 25.00 | 0.030 | 36 | 89,998 | 买盘 |
13:44:30 | 24.97 | 0.000 | 10 | 24,970 | 卖盘 |
13:44:23 | 24.97 | -0.010 | 6 | 14,986 | 卖盘 |
13:44:20 | 24.98 | 0.010 | 2 | 4,996 | 中性盘 |
13:44:17 | 24.97 | 0.010 | 6 | 14,982 | 卖盘 |
13:44:10 | 24.96 | 0.000 | 1 | 2,496 | 卖盘 |
13:44:07 | 24.96 | 0.000 | 3 | 7,488 | 卖盘 |
13:44:04 | 24.96 | 0.000 | 3 | 7,488 | 卖盘 |
13:44:01 | 24.96 | 0.020 | 11 | 27,453 | 买盘 |
13:43:48 | 24.94 | -0.020 | 2 | 4,989 | 卖盘 |
13:43:45 | 24.96 | 0.000 | 9 | 22,464 | 卖盘 |
13:43:10 | 24.96 | -0.040 | 1 | 2,496 | 卖盘 |
13:43:01 | 25.00 | -0.070 | 38 | 95,095 | 卖盘 |
13:42:51 | 25.07 | 0.000 | 18 | 45,126 | 卖盘 |
13:42:42 | 25.07 | 0.000 | 2 | 5,014 | 卖盘 |
13:42:39 | 25.07 | 0.000 | 9 | 22,564 | 卖盘 |
13:42:36 | 25.07 | -0.010 | 4 | 10,028 | 卖盘 |
13:42:23 | 25.08 | 0.000 | 4 | 10,032 | 卖盘 |
13:42:10 | 25.08 | 0.000 | 2 | 5,016 | 卖盘 |
13:42:07 | 25.08 | -0.010 | 2 | 5,016 | 卖盘 |
13:41:58 | 25.09 | -0.010 | 9 | 22,581 | 卖盘 |
13:41:54 | 25.10 | 0.000 | 4 | 10,040 | 买盘 |
13:41:45 | 25.10 | 0.000 | 11 | 27,610 | 卖盘 |
13:41:42 | 25.10 | 0.000 | 5 | 12,550 | 卖盘 |
13:41:39 | 25.10 | 0.000 | 17 | 42,670 | 卖盘 |
13:41:32 | 25.10 | 0.000 | 1 | 2,510 | 卖盘 |
13:41:29 | 25.10 | -0.010 | 3 | 7,530 | 卖盘 |
13:41:07 | 25.11 | 0.000 | 2 | 5,022 | 卖盘 |
13:41:03 | 25.11 | 0.000 | 4 | 10,044 | 卖盘 |
13:40:51 | 25.11 | 0.000 | 13 | 32,643 | 卖盘 |
13:40:41 | 25.11 | -0.010 | 13 | 32,643 | 卖盘 |
13:40:37 | 25.12 | 0.000 | 24 | 60,301 | 卖盘 |
13:40:34 | 25.12 | 0.000 | 5 | 12,560 | 卖盘 |
13:40:25 | 25.12 | -0.020 | 15 | 37,680 | 卖盘 |
13:40:16 | 25.14 | 0.020 | 20 | 50,280 | 买盘 |
13:40:06 | 25.12 | -0.030 | 26 | 65,312 | 卖盘 |
13:40:00 | 25.15 | 0.000 | 4 | 10,060 | 买盘 |
13:39:41 | 25.15 | 0.030 | 4 | 10,060 | 买盘 |
13:39:28 | 25.12 | 0.000 | 2 | 5,024 | 卖盘 |
13:39:22 | 25.12 | 0.000 | 9 | 22,608 | 买盘 |
13:39:09 | 25.12 | 0.010 | 3 | 7,536 | 买盘 |
13:38:53 | 25.11 | -0.010 | 10 | 25,110 | 卖盘 |
13:38:47 | 25.12 | 0.000 | 7 | 17,584 | 买盘 |
13:38:37 | 25.12 | 0.000 | 3 | 7,536 | 买盘 |
13:38:34 | 25.12 | 0.010 | 5 | 12,560 | 卖盘 |
13:37:49 | 25.11 | 0.010 | 1 | 2,511 | 卖盘 |
13:37:37 | 25.10 | 0.000 | 1 | 2,510 | 买盘 |
13:37:28 | 25.10 | 0.000 | 7 | 17,570 | 买盘 |
13:37:18 | 25.10 | 0.000 | 5 | 12,550 | 买盘 |
13:37:02 | 25.10 | 0.010 | 12 | 30,120 | 买盘 |
13:36:46 | 25.09 | -0.010 | 1 | 2,509 | 卖盘 |
13:36:37 | 25.10 | 0.010 | 4 | 10,040 | 买盘 |
13:36:33 | 25.09 | -0.010 | 6 | 15,059 | 卖盘 |
13:36:15 | 25.10 | -0.100 | 2 | 5,020 | 卖盘 |
13:35:58 | 25.20 | 0.000 | 3 | 7,560 | 卖盘 |
13:35:55 | 25.20 | -0.020 | 1 | 2,520 | 卖盘 |
13:35:52 | 25.22 | -0.020 | 11 | 27,747 | 卖盘 |
13:35:43 | 25.24 | 0.000 | 48 | 121,106 | 买盘 |
13:35:39 | 25.24 | 0.000 | 9 | 22,716 | 买盘 |
13:35:36 | 25.24 | 0.000 | 5 | 12,620 | 卖盘 |
13:35:30 | 25.24 | 0.000 | 1 | 2,524 | 卖盘 |
13:35:27 | 25.24 | 0.000 | 7 | 17,668 | 卖盘 |
13:35:24 | 25.24 | 0.000 | 47 | 118,628 | 卖盘 |
13:35:20 | 25.24 | 0.010 | 4 | 10,096 | 买盘 |
13:35:17 | 25.23 | 0.000 | 5 | 12,615 | 卖盘 |
13:35:13 | 25.23 | 0.000 | 27 | 68,123 | 卖盘 |
13:35:01 | 25.23 | -0.010 | 3 | 7,570 | 卖盘 |
13:34:58 | 25.24 | 0.000 | 3 | 7,572 | 卖盘 |
13:34:55 | 25.24 | 0.000 | 10 | 25,240 | 买盘 |
13:34:52 | 25.24 | 0.000 | 18 | 45,431 | 买盘 |
13:34:36 | 25.24 | 0.170 | 10 | 25,228 | 买盘 |
13:34:33 | 25.07 | -0.160 | 4 | 10,030 | 卖盘 |
13:34:26 | 25.23 | 0.140 | 4 | 10,050 | 买盘 |
13:34:17 | 25.09 | -0.140 | 1 | 2,509 | 卖盘 |
13:34:13 | 25.23 | 0.130 | 38 | 95,575 | 买盘 |
13:34:04 | 25.10 | 0.040 | 2 | 5,020 | 买盘 |
13:33:54 | 25.06 | -0.030 | 5 | 12,539 | 卖盘 |
13:33:51 | 25.09 | 0.000 | 3 | 7,527 | 买盘 |
13:33:48 | 25.09 | -0.010 | 9 | 22,581 | 中性盘 |
13:33:45 | 25.10 | -0.050 | 19 | 47,690 | 卖盘 |
13:33:36 | 25.15 | 0.050 | 1 | 2,515 | 买盘 |
13:33:32 | 25.10 | 0.000 | 2 | 5,020 | 卖盘 |
13:33:26 | 25.10 | 0.000 | 8 | 20,080 | 卖盘 |
13:33:23 | 25.10 | 0.000 | 8 | 20,080 | 买盘 |
13:33:16 | 25.10 | 0.010 | 4 | 10,038 | 买盘 |
13:33:13 | 25.09 | 0.000 | 48 | 120,432 | 卖盘 |
13:33:07 | 25.09 | 0.000 | 4 | 10,036 | 买盘 |
13:33:01 | 25.09 | 0.040 | 3 | 7,527 | 买盘 |
13:32:58 | 25.05 | 0.000 | 15 | 37,575 | 卖盘 |
13:32:51 | 25.05 | 0.000 | 3 | 7,515 | 卖盘 |
13:32:45 | 25.05 | 0.010 | 22 | 55,097 | 买盘 |
13:32:42 | 25.04 | 0.000 | 32 | 80,133 | 卖盘 |
13:32:32 | 25.04 | 0.000 | 3 | 7,512 | 卖盘 |
13:32:29 | 25.04 | 0.030 | 10 | 25,040 | 买盘 |
13:32:26 | 25.01 | 0.000 | 3 | 7,503 | 卖盘 |
13:32:23 | 25.01 | 0.000 | 1 | 2,501 | 买盘 |
13:32:13 | 25.01 | 0.070 | 31 | 77,452 | 买盘 |
13:32:07 | 24.94 | 0.000 | 2 | 4,988 | 买盘 |
13:31:57 | 24.94 | 0.020 | 3 | 7,482 | 买盘 |
13:31:54 | 24.92 | 0.000 | 21 | 52,332 | 买盘 |
13:31:51 | 24.92 | 0.000 | 3 | 7,476 | 卖盘 |
13:31:48 | 24.92 | 0.010 | 6 | 14,952 | 买盘 |
13:31:41 | 24.91 | -0.010 | 1 | 2,491 | 卖盘 |
13:31:35 | 24.92 | 0.020 | 3 | 7,475 | 买盘 |
13:31:28 | 24.90 | 0.000 | 10 | 24,900 | 卖盘 |
13:31:25 | 24.90 | 0.000 | 6 | 14,940 | 买盘 |
13:31:22 | 24.90 | 0.000 | 3 | 7,470 | 买盘 |
13:31:16 | 24.90 | 0.010 | 4 | 9,960 | 买盘 |
13:31:10 | 24.89 | 0.010 | 4 | 9,956 | 买盘 |
13:31:03 | 24.88 | 0.000 | 3 | 7,464 | 买盘 |
13:31:00 | 24.88 | 0.000 | 32 | 79,616 | 买盘 |
13:30:57 | 24.88 | 0.000 | 2 | 4,976 | 买盘 |
13:30:54 | 24.88 | 0.000 | 14 | 34,827 | 买盘 |
13:30:41 | 24.88 | 0.010 | 1 | 2,488 | 买盘 |
13:30:37 | 24.87 | 0.000 | 2 | 4,974 | 卖盘 |
13:30:34 | 24.87 | -0.010 | 19 | 47,253 | 卖盘 |
13:30:31 | 24.88 | 0.010 | 4 | 9,952 | 买盘 |
13:30:22 | 24.87 | -0.010 | 54 | 134,331 | 卖盘 |
13:30:19 | 24.88 | 0.000 | 3 | 7,464 | 卖盘 |
13:30:13 | 24.88 | 0.010 | 13 | 32,344 | 买盘 |
13:30:09 | 24.87 | -0.010 | 16 | 39,792 | 卖盘 |
13:30:06 | 24.88 | 0.010 | 6 | 14,927 | 买盘 |
13:30:02 | 24.87 | 0.000 | 15 | 37,305 | 卖盘 |
13:30:00 | 24.87 | 0.010 | 41 | 101,949 | 买盘 |
13:29:57 | 24.86 | -0.010 | 18 | 44,749 | 卖盘 |
13:29:50 | 24.87 | 0.000 | 11 | 27,357 | 买盘 |
13:29:47 | 24.87 | -0.020 | 27 | 67,148 | 卖盘 |
13:29:40 | 24.89 | 0.010 | 9 | 22,396 | 买盘 |
13:29:34 | 24.88 | -0.010 | 10 | 24,882 | 卖盘 |
13:29:19 | 24.89 | 0.000 | 3 | 7,467 | 卖盘 |
13:29:12 | 24.89 | -0.010 | 8 | 19,912 | 卖盘 |
13:29:03 | 24.90 | -0.010 | 14 | 34,860 | 卖盘 |
13:28:59 | 24.91 | 0.010 | 1 | 2,491 | 买盘 |
13:28:53 | 24.90 | -0.010 | 5 | 12,450 | 卖盘 |
13:28:43 | 24.91 | -0.010 | 3 | 7,473 | 卖盘 |
13:28:40 | 24.92 | 0.010 | 5 | 12,460 | 买盘 |
13:28:37 | 24.91 | 0.000 | 50 | 124,550 | 卖盘 |
13:28:34 | 24.91 | 0.000 | 11 | 27,406 | 卖盘 |
13:28:31 | 24.91 | 0.000 | 4 | 9,964 | 卖盘 |
13:28:25 | 24.91 | -0.010 | 30 | 74,730 | 卖盘 |
13:28:22 | 24.92 | 0.000 | 4 | 9,968 | 买盘 |
13:28:15 | 24.92 | 0.000 | 1 | 2,492 | 买盘 |
13:28:02 | 24.92 | -0.010 | 5 | 12,460 | 买盘 |
13:27:46 | 24.93 | 0.000 | 28 | 69,805 | 卖盘 |
13:27:37 | 24.93 | 0.000 | 5 | 12,467 | 卖盘 |
13:27:27 | 24.93 | 0.000 | 12 | 29,911 | 买盘 |
13:27:21 | 24.93 | 0.010 | 5 | 12,465 | 买盘 |
13:27:18 | 24.92 | -0.010 | 8 | 19,936 | 卖盘 |
13:27:15 | 24.93 | 0.000 | 6 | 14,958 | 买盘 |
13:26:59 | 24.93 | 0.000 | 14 | 34,902 | 卖盘 |
13:26:34 | 24.93 | -0.010 | 4 | 9,972 | 卖盘 |
13:26:21 | 24.94 | 0.000 | 57 | 142,158 | 卖盘 |
13:26:18 | 24.94 | -0.010 | 24 | 59,856 | 卖盘 |
13:26:11 | 24.94 | 0.000 | 12 | 29,928 | 卖盘 |
13:26:07 | 24.94 | 0.000 | 22 | 54,868 | 卖盘 |
13:26:02 | 24.94 | 0.000 | 11 | 27,444 | 卖盘 |
13:25:55 | 24.94 | -0.010 | 64 | 159,668 | 卖盘 |
13:25:46 | 24.95 | -0.010 | 10 | 24,950 | 卖盘 |
13:25:33 | 24.96 | 0.000 | 6 | 14,976 | 卖盘 |
13:25:27 | 24.96 | 0.000 | 2 | 4,992 | 卖盘 |
13:25:21 | 24.96 | 0.000 | 7 | 17,472 | 卖盘 |
13:25:17 | 24.96 | 0.000 | 5 | 12,480 | 卖盘 |
13:25:05 | 24.96 | -0.030 | 11 | 27,460 | 卖盘 |
13:24:46 | 24.99 | 0.000 | 5 | 12,495 | 卖盘 |
13:24:43 | 24.99 | 0.000 | 10 | 24,984 | 买盘 |
13:24:24 | 24.99 | -0.010 | 14 | 34,996 | 卖盘 |
13:24:20 | 25.00 | 0.020 | 5 | 12,500 | 买盘 |
13:24:14 | 24.98 | -0.030 | 2 | 4,996 | 卖盘 |
13:24:11 | 25.01 | 0.030 | 1 | 2,501 | 买盘 |
13:24:07 | 24.98 | -0.010 | 3 | 7,496 | 中性盘 |
13:23:58 | 24.99 | 0.000 | 5 | 12,495 | 买盘 |
13:23:52 | 24.99 | 0.030 | 14 | 34,953 | 买盘 |
13:23:49 | 24.96 | -0.030 | 15 | 37,467 | 卖盘 |
13:23:42 | 24.99 | 0.000 | 20 | 49,980 | 买盘 |
13:23:39 | 24.99 | 0.000 | 3 | 7,497 | 买盘 |
13:23:32 | 24.99 | 0.050 | 15 | 37,485 | 买盘 |
13:23:23 | 24.94 | 0.000 | 2 | 4,988 | 卖盘 |
13:23:20 | 24.94 | 0.010 | 22 | 54,927 | 卖盘 |
13:23:04 | 24.93 | -0.020 | 1 | 2,493 | 卖盘 |
13:23:01 | 24.95 | 0.020 | 5 | 12,471 | 买盘 |
13:22:58 | 24.93 | 0.000 | 1 | 2,493 | 卖盘 |
13:22:55 | 24.93 | 0.010 | 3 | 7,479 | 买盘 |
13:22:48 | 24.92 | 0.000 | 20 | 49,840 | 买盘 |
13:22:45 | 24.92 | 0.010 | 3 | 7,476 | 买盘 |
13:22:42 | 24.91 | 0.000 | 24 | 59,784 | 卖盘 |
13:22:38 | 24.91 | 0.000 | 40 | 99,640 | 卖盘 |
13:22:36 | 24.91 | 0.000 | 5 | 12,455 | 买盘 |
13:22:32 | 24.91 | 0.020 | 16 | 39,847 | 买盘 |
13:22:23 | 24.89 | 0.010 | 8 | 19,905 | 买盘 |
13:22:16 | 24.88 | 0.010 | 379 | 942,497 | 买盘 |
13:22:10 | 24.87 | 0.000 | 25 | 62,175 | 买盘 |
13:22:07 | 24.87 | 0.000 | 11 | 27,347 | 买盘 |
13:22:04 | 24.87 | 0.000 | 10 | 24,863 | 买盘 |
13:22:01 | 24.87 | 0.000 | 4 | 9,948 | 买盘 |
13:21:57 | 24.87 | 0.000 | 5 | 12,435 | 买盘 |
13:21:54 | 24.87 | 0.010 | 2 | 4,974 | 买盘 |
13:21:51 | 24.86 | -0.010 | 1 | 2,486 | 卖盘 |
13:21:42 | 24.87 | 0.000 | 10 | 24,870 | 买盘 |
13:21:39 | 24.87 | 0.000 | 10 | 24,866 | 买盘 |
13:21:32 | 24.87 | 0.010 | 1 | 2,487 | 买盘 |
13:21:29 | 24.86 | -0.010 | 19 | 47,240 | 卖盘 |
13:21:25 | 24.87 | 0.010 | 4 | 9,948 | 买盘 |
13:21:19 | 24.86 | 0.000 | 50 | 124,297 | 买盘 |
13:21:16 | 24.86 | 0.000 | 114 | 283,404 | 买盘 |
13:21:13 | 24.86 | 0.000 | 29 | 72,094 | 买盘 |
13:21:10 | 24.86 | 0.000 | 2 | 4,972 | 买盘 |
13:21:07 | 24.86 | 0.000 | 59 | 146,674 | 卖盘 |
13:21:03 | 24.86 | 0.000 | 49 | 121,814 | 买盘 |
13:20:57 | 24.86 | 0.000 | 26 | 64,636 | 卖盘 |
13:20:54 | 24.86 | 0.000 | 56 | 139,218 | 买盘 |
13:20:51 | 24.86 | 0.000 | 15 | 37,290 | 买盘 |
13:20:41 | 24.86 | -0.010 | 52 | 129,272 | 卖盘 |
13:20:38 | 24.87 | 0.000 | 20 | 49,733 | 买盘 |
13:20:32 | 24.87 | 0.000 | 13 | 32,331 | 买盘 |
13:20:22 | 24.87 | 0.000 | 1 | 2,487 | 买盘 |
13:20:19 | 24.87 | -0.010 | 19 | 47,253 | 卖盘 |
13:20:13 | 24.88 | 0.000 | 7 | 17,410 | 买盘 |
13:20:09 | 24.88 | 0.000 | 55 | 136,836 | 买盘 |
13:20:06 | 24.88 | 0.000 | 52 | 129,376 | 卖盘 |
13:20:03 | 24.88 | 0.000 | 89 | 221,436 | 卖盘 |
13:20:00 | 24.88 | -0.010 | 13 | 32,344 | 卖盘 |
13:19:57 | 24.89 | 0.000 | 2 | 4,978 | 买盘 |
13:19:50 | 24.89 | -0.010 | 67 | 166,763 | 卖盘 |
13:19:47 | 24.90 | 0.010 | 4 | 9,960 | 买盘 |
13:19:44 | 24.89 | 0.000 | 24 | 59,736 | 卖盘 |
13:19:41 | 24.89 | -0.010 | 8 | 19,915 | 卖盘 |
13:19:34 | 24.90 | 0.000 | 37 | 92,130 | 卖盘 |
13:19:31 | 24.90 | 0.000 | 5 | 12,450 | 卖盘 |
13:19:28 | 24.90 | -0.010 | 38 | 94,620 | 卖盘 |
13:19:25 | 24.91 | 0.010 | 20 | 49,820 | 买盘 |
13:19:22 | 24.90 | -0.010 | 2 | 4,980 | 卖盘 |
13:19:19 | 24.91 | 0.000 | 10 | 24,910 | 买盘 |
13:19:12 | 24.91 | 0.000 | 54 | 134,514 | 买盘 |
13:19:09 | 24.91 | 0.000 | 31 | 77,221 | 卖盘 |
13:19:06 | 24.91 | 0.000 | 11 | 27,401 | 卖盘 |
13:18:59 | 24.91 | 0.000 | 13 | 32,383 | 买盘 |
13:18:56 | 24.91 | 0.000 | 3 | 7,473 | 买盘 |
13:18:53 | 24.91 | 0.000 | 29 | 72,239 | 卖盘 |
13:18:47 | 24.91 | 0.000 | 6 | 14,947 | 卖盘 |
13:18:43 | 24.91 | -0.010 | 16 | 39,867 | 卖盘 |
13:18:40 | 24.92 | 0.000 | 10 | 24,920 | 买盘 |
13:18:37 | 24.92 | 0.000 | 1 | 2,492 | 买盘 |
13:18:28 | 24.92 | 0.020 | 3 | 7,476 | 买盘 |
13:18:25 | 24.90 | 0.000 | 28 | 69,722 | 卖盘 |
13:18:18 | 24.90 | -0.010 | 70 | 174,300 | 卖盘 |
13:18:15 | 24.91 | 0.000 | 2 | 4,982 | 买盘 |
13:18:09 | 24.91 | 0.000 | 4 | 9,964 | 买盘 |
13:18:05 | 24.91 | -0.020 | 10 | 24,910 | 卖盘 |
13:17:56 | 24.93 | 0.010 | 22 | 54,827 | 买盘 |
13:17:50 | 24.92 | 0.020 | 15 | 37,380 | 中性盘 |
13:17:43 | 24.90 | -0.030 | 73 | 181,797 | 卖盘 |
13:17:34 | 24.93 | 0.000 | 4 | 9,972 | 卖盘 |
13:17:31 | 24.93 | 0.000 | 3 | 7,479 | 卖盘 |
13:17:18 | 24.93 | 0.000 | 16 | 39,888 | 卖盘 |
13:17:12 | 24.93 | -0.010 | 15 | 37,395 | 卖盘 |
13:17:01 | 24.94 | -0.020 | 77 | 192,065 | 卖盘 |
13:16:52 | 24.96 | -0.010 | 12 | 29,952 | 卖盘 |
13:16:49 | 24.97 | 0.000 | 1 | 2,497 | 买盘 |
13:16:40 | 24.97 | 0.020 | 1 | 2,497 | 买盘 |
13:16:37 | 24.95 | -0.020 | 79 | 197,189 | 卖盘 |
13:16:24 | 24.97 | -0.010 | 18 | 44,953 | 卖盘 |
13:16:15 | 24.98 | 0.000 | 4 | 9,989 | 买盘 |
13:16:07 | 24.98 | 0.000 | 7 | 17,486 | 卖盘 |
13:16:01 | 24.98 | 0.000 | 5 | 12,490 | 卖盘 |
13:15:57 | 24.98 | 0.010 | 9 | 22,480 | 买盘 |
13:15:55 | 24.97 | -0.020 | 10 | 24,970 | 卖盘 |
13:15:49 | 24.99 | 0.010 | 13 | 32,479 | 买盘 |
13:15:46 | 24.98 | -0.010 | 19 | 47,462 | 卖盘 |
13:15:36 | 24.99 | 0.000 | 9 | 22,491 | 买盘 |
13:15:33 | 24.99 | -0.010 | 61 | 152,451 | 卖盘 |
13:15:30 | 25.00 | 0.000 | 2 | 5,000 | 卖盘 |
13:15:27 | 25.00 | -0.020 | 3 | 7,500 | 卖盘 |
13:15:24 | 25.02 | 0.020 | 6 | 15,008 | 买盘 |
13:15:20 | 25.00 | -0.010 | 2 | 5,000 | 卖盘 |
13:15:17 | 25.01 | -0.020 | 2 | 5,002 | 卖盘 |
13:15:14 | 25.03 | 0.010 | 11 | 27,517 | 买盘 |
13:15:11 | 25.02 | -0.010 | 11 | 27,522 | 卖盘 |
13:15:04 | 25.03 | -0.010 | 10 | 25,030 | 卖盘 |
13:14:58 | 25.04 | 0.000 | 1 | 2,504 | 买盘 |
13:14:23 | 25.04 | 0.010 | 2 | 5,008 | 买盘 |
13:14:17 | 25.03 | 0.020 | 3 | 7,509 | 买盘 |
13:13:52 | 25.01 | 0.000 | 5 | 12,505 | 买盘 |
13:13:45 | 25.01 | 0.010 | 1 | 2,501 | 买盘 |
13:13:39 | 25.00 | 0.010 | 9 | 22,500 | 买盘 |
13:13:36 | 24.99 | 0.000 | 50 | 124,920 | 买盘 |
13:13:33 | 24.99 | 0.000 | 35 | 87,465 | 买盘 |
13:13:23 | 24.99 | 0.010 | 6 | 14,994 | 买盘 |
13:13:20 | 24.98 | 0.000 | 55 | 137,347 | 买盘 |
13:13:16 | 24.98 | 0.010 | 7 | 17,486 | 买盘 |
13:13:04 | 24.97 | 0.010 | 8 | 19,976 | 买盘 |
13:12:57 | 24.96 | 0.000 | 4 | 9,984 | 卖盘 |
13:12:42 | 24.96 | -0.020 | 20 | 49,920 | 卖盘 |
13:12:35 | 24.98 | 0.000 | 78 | 194,844 | 买盘 |
13:12:32 | 24.98 | 0.000 | 12 | 29,976 | 买盘 |
13:12:29 | 24.98 | 0.020 | 18 | 44,952 | 买盘 |
13:12:25 | 24.96 | -0.020 | 5 | 12,482 | 卖盘 |
13:12:04 | 24.98 | 0.000 | 5 | 12,490 | 卖盘 |
13:12:00 | 24.98 | -0.010 | 26 | 64,948 | 卖盘 |
13:11:54 | 24.99 | 0.010 | 2 | 4,998 | 买盘 |
13:11:51 | 24.98 | -0.010 | 1 | 2,498 | 卖盘 |
13:11:22 | 24.99 | -0.010 | 32 | 79,994 | 卖盘 |
13:11:13 | 25.00 | 0.000 | 10 | 25,000 | 卖盘 |
13:11:06 | 25.00 | 0.000 | 17 | 42,500 | 卖盘 |
13:10:38 | 25.00 | 0.000 | 21 | 52,500 | 卖盘 |
13:10:31 | 25.00 | -0.010 | 4 | 10,000 | 卖盘 |
13:10:22 | 25.01 | -0.020 | 33 | 82,533 | 卖盘 |
13:10:19 | 25.03 | 0.000 | 2 | 5,006 | 买盘 |
13:10:12 | 25.03 | 0.020 | 1 | 2,503 | 买盘 |
13:10:09 | 25.01 | -0.020 | 7 | 17,507 | 卖盘 |
13:10:06 | 25.03 | 0.010 | 24 | 60,049 | 买盘 |
13:10:03 | 25.02 | 0.000 | 17 | 42,534 | 卖盘 |
13:10:00 | 25.02 | 0.000 | 20 | 50,040 | 卖盘 |
13:09:40 | 25.02 | -0.010 | 12 | 30,024 | 卖盘 |
13:09:34 | 25.03 | 0.000 | 10 | 25,030 | 买盘 |
13:09:28 | 25.03 | -0.010 | 53 | 132,659 | 卖盘 |
13:09:22 | 25.04 | 0.010 | 2 | 5,008 | 买盘 |
13:09:18 | 25.03 | -0.010 | 2 | 5,006 | 卖盘 |
13:09:15 | 25.04 | 0.000 | 24 | 60,094 | 卖盘 |
13:09:12 | 25.04 | -0.010 | 2 | 5,008 | 卖盘 |
13:09:09 | 25.05 | 0.000 | 10 | 25,050 | 买盘 |
13:09:06 | 25.05 | 0.010 | 3 | 7,515 | 买盘 |
13:09:02 | 25.04 | -0.010 | 1 | 2,504 | 卖盘 |
13:08:53 | 25.05 | -0.010 | 12 | 30,060 | 卖盘 |
13:08:50 | 25.06 | 0.010 | 3 | 7,517 | 中性盘 |
13:08:47 | 25.05 | -0.030 | 49 | 122,760 | 卖盘 |
13:08:31 | 25.08 | -0.020 | 4 | 10,032 | 卖盘 |
13:08:05 | 25.10 | 0.000 | 5 | 12,550 | 买盘 |
13:07:56 | 25.10 | 0.000 | 1 | 2,510 | 买盘 |
13:07:53 | 25.10 | 0.000 | 2 | 5,020 | 买盘 |
13:07:40 | 25.10 | 0.030 | 5 | 12,550 | 买盘 |
13:07:24 | 25.07 | 0.000 | 1 | 2,507 | 卖盘 |
13:07:21 | 25.07 | 0.000 | 11 | 27,577 | 买盘 |
13:07:11 | 25.07 | 0.020 | 32 | 80,224 | 买盘 |
13:06:52 | 25.05 | 0.000 | 1 | 2,505 | 买盘 |
13:06:49 | 25.05 | 0.000 | 5 | 12,525 | 买盘 |
13:06:40 | 25.05 | 0.000 | 22 | 55,110 | 买盘 |
13:06:37 | 25.05 | 0.000 | 1 | 2,505 | 买盘 |
13:06:30 | 25.05 | 0.020 | 2 | 5,010 | 买盘 |
13:06:11 | 25.03 | 0.000 | 6 | 15,018 | 买盘 |
13:06:08 | 25.03 | 0.020 | 1 | 2,503 | 买盘 |
13:05:55 | 25.01 | -0.020 | 6 | 15,008 | 卖盘 |
13:05:49 | 25.03 | 0.020 | 1 | 2,503 | 买盘 |
13:05:39 | 25.01 | 0.000 | 4 | 10,004 | 卖盘 |
13:05:36 | 25.01 | 0.000 | 15 | 37,515 | 买盘 |
13:05:33 | 25.01 | 0.000 | 2 | 5,001 | 买盘 |
13:05:30 | 25.01 | 0.000 | 9 | 22,509 | 买盘 |
13:05:14 | 25.01 | 0.010 | 5 | 12,505 | 买盘 |