日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 26.84 | -0.050 | 30 | 80,520 | 卖盘 |
| 14:56:10 | 26.89 | 0.000 | 2 | 5,378 | 买盘 |
| 14:56:06 | 26.89 | 0.000 | 20 | 53,780 | 买盘 |
| 14:56:00 | 26.89 | 0.010 | 19 | 51,091 | 买盘 |
| 14:55:57 | 26.88 | -0.020 | 10 | 26,884 | 卖盘 |
| 14:55:48 | 26.90 | 0.010 | 30 | 80,700 | 买盘 |
| 14:55:42 | 26.89 | 0.010 | 10 | 26,890 | 买盘 |
| 14:55:36 | 26.88 | 0.080 | 12 | 32,256 | 中性盘 |
| 14:54:42 | 26.80 | 0.000 | 3 | 8,040 | 卖盘 |
| 14:54:35 | 26.80 | -0.100 | 91 | 243,880 | 卖盘 |
| 14:54:29 | 26.90 | 0.100 | 115 | 309,350 | 买盘 |
| 14:54:14 | 26.80 | -0.100 | 203 | 545,487 | 卖盘 |
| 14:54:09 | 26.90 | -0.010 | 21 | 56,490 | 卖盘 |
| 14:53:52 | 26.91 | 0.010 | 11 | 29,592 | 买盘 |
| 14:53:48 | 26.90 | 0.000 | 10 | 26,900 | 卖盘 |
| 14:53:33 | 26.90 | -0.010 | 40 | 107,600 | 卖盘 |
| 14:53:21 | 26.91 | 0.000 | 8 | 21,526 | 买盘 |
| 14:53:05 | 26.91 | -0.040 | 19 | 51,129 | 卖盘 |
| 14:52:56 | 26.95 | 0.030 | 102 | 274,812 | 买盘 |
| 14:52:50 | 26.92 | 0.010 | 1 | 2,692 | 卖盘 |
| 14:52:39 | 26.91 | 0.000 | 9 | 24,224 | 卖盘 |
| 14:52:36 | 26.91 | 0.000 | 5 | 13,455 | 卖盘 |
| 14:52:30 | 26.91 | 0.000 | 5 | 13,455 | 卖盘 |
| 14:52:27 | 26.91 | 0.000 | 2 | 5,382 | 卖盘 |
| 14:52:21 | 26.91 | 0.000 | 30 | 80,746 | 卖盘 |
| 14:52:15 | 26.91 | 0.000 | 1 | 2,691 | 买盘 |
| 14:52:12 | 26.91 | 0.000 | 2 | 5,382 | 卖盘 |
| 14:52:09 | 26.91 | 0.030 | 6 | 16,146 | 买盘 |
| 14:52:02 | 26.88 | -0.030 | 1 | 2,688 | 卖盘 |
| 14:51:53 | 26.91 | 0.010 | 7 | 18,834 | 买盘 |
| 14:51:50 | 26.90 | 0.010 | 5 | 13,450 | 买盘 |
| 14:51:44 | 26.89 | -0.010 | 14 | 37,661 | 卖盘 |
| 14:51:33 | 26.90 | 0.010 | 6 | 16,140 | 买盘 |
| 14:51:30 | 26.89 | -0.010 | 1 | 2,689 | 卖盘 |
| 14:51:06 | 26.90 | 0.000 | 3 | 8,070 | 买盘 |
| 14:51:03 | 26.90 | 0.000 | 3 | 8,070 | 买盘 |
| 14:51:00 | 26.90 | 0.000 | 7 | 18,830 | 买盘 |
| 14:50:57 | 26.90 | 0.000 | 3 | 8,070 | 买盘 |
| 14:50:54 | 26.90 | 0.020 | 2 | 5,380 | 买盘 |
| 14:50:41 | 26.88 | 0.010 | 3 | 8,064 | 买盘 |
| 14:50:38 | 26.87 | 0.000 | 9 | 24,183 | 买盘 |
| 14:50:35 | 26.87 | 0.000 | 37 | 99,419 | 买盘 |
| 14:50:28 | 26.87 | 0.020 | 1 | 2,687 | 买盘 |
| 14:50:18 | 26.85 | 0.000 | 1 | 2,685 | 卖盘 |
| 14:50:15 | 26.85 | 0.000 | 31 | 83,188 | 卖盘 |
| 14:50:06 | 26.85 | 0.000 | 17 | 45,645 | 卖盘 |
| 14:50:03 | 26.85 | 0.030 | 48 | 129,297 | 买盘 |
| 14:49:57 | 26.82 | 0.010 | 1 | 2,682 | 卖盘 |
| 14:49:42 | 26.81 | 0.000 | 10 | 26,818 | 卖盘 |
| 14:49:21 | 26.81 | 0.000 | 19 | 50,939 | 买盘 |
| 14:49:14 | 26.81 | 0.000 | 6 | 16,086 | 买盘 |
| 14:49:06 | 26.81 | 0.020 | 24 | 64,306 | 买盘 |
| 14:48:51 | 26.79 | 0.000 | 1 | 1,875 | 买盘 |
| 14:48:45 | 26.79 | -0.020 | 6 | 16,074 | 卖盘 |
| 14:48:42 | 26.81 | 0.020 | 2 | 5,362 | 买盘 |
| 14:48:36 | 26.79 | -0.020 | 1 | 2,679 | 卖盘 |
| 14:48:33 | 26.81 | -0.020 | 14 | 37,536 | 卖盘 |
| 14:48:29 | 26.83 | 0.050 | 30 | 80,490 | 买盘 |
| 14:47:57 | 26.78 | -0.070 | 2 | 5,361 | 卖盘 |
| 14:47:51 | 26.85 | 0.010 | 2 | 5,370 | 卖盘 |
| 14:47:36 | 26.84 | -0.010 | 71 | 190,602 | 卖盘 |
| 14:47:27 | 26.85 | -0.010 | 18 | 48,336 | 卖盘 |
| 14:47:24 | 26.86 | 0.000 | 3 | 8,058 | 买盘 |
| 14:47:21 | 26.86 | -0.010 | 97 | 260,583 | 卖盘 |
| 14:46:52 | 26.87 | -0.010 | 20 | 53,740 | 卖盘 |
| 14:46:45 | 26.88 | 0.000 | 30 | 80,640 | 买盘 |
| 14:46:42 | 26.88 | 0.000 | 1 | 2,688 | 卖盘 |
| 14:46:33 | 26.88 | -0.010 | 5 | 13,443 | 卖盘 |
| 14:46:24 | 26.89 | 0.010 | 19 | 51,089 | 买盘 |
| 14:46:21 | 26.88 | 0.000 | 17 | 45,696 | 卖盘 |
| 14:46:18 | 26.88 | -0.010 | 3 | 8,064 | 卖盘 |
| 14:46:15 | 26.89 | 0.000 | 5 | 13,444 | 买盘 |
| 14:46:02 | 26.89 | 0.010 | 6 | 16,134 | 卖盘 |
| 14:45:53 | 26.88 | 0.000 | 201 | 540,688 | 卖盘 |
| 14:45:50 | 26.88 | 0.000 | 13 | 34,944 | 卖盘 |
| 14:45:47 | 26.88 | 0.000 | 10 | 26,880 | 卖盘 |
| 14:45:40 | 26.88 | 0.000 | 1 | 2,688 | 卖盘 |
| 14:45:33 | 26.88 | -0.020 | 23 | 61,866 | 卖盘 |
| 14:45:27 | 26.90 | 0.020 | 38 | 102,220 | 买盘 |
| 14:45:24 | 26.88 | -0.020 | 2 | 5,376 | 卖盘 |
| 14:45:21 | 26.90 | 0.020 | 10 | 26,900 | 买盘 |
| 14:45:15 | 26.88 | 0.010 | 2 | 5,376 | 卖盘 |
| 14:45:09 | 26.87 | 0.010 | 1 | 2,687 | 卖盘 |
| 14:45:06 | 26.86 | -0.040 | 21 | 56,410 | 卖盘 |
| 14:44:36 | 26.90 | -0.030 | 1 | 2,690 | 卖盘 |
| 14:44:30 | 26.93 | 0.030 | 11 | 29,623 | 买盘 |
| 14:44:27 | 26.90 | 0.000 | 33 | 88,770 | 卖盘 |
| 14:44:24 | 26.90 | 0.000 | 14 | 37,660 | 卖盘 |
| 14:44:06 | 26.90 | -0.050 | 11 | 29,590 | 卖盘 |
| 14:43:54 | 26.95 | 0.000 | 14 | 37,726 | 买盘 |
| 14:43:41 | 26.95 | 0.000 | 43 | 115,885 | 卖盘 |
| 14:43:38 | 26.95 | 0.000 | 14 | 37,730 | 卖盘 |
| 14:43:35 | 26.95 | -0.010 | 31 | 83,572 | 卖盘 |
| 14:43:32 | 26.96 | -0.010 | 7 | 18,874 | 卖盘 |
| 14:43:26 | 26.97 | 0.000 | 12 | 32,364 | 买盘 |
| 14:43:21 | 26.97 | 0.000 | 8 | 21,576 | 卖盘 |
| 14:43:15 | 26.97 | -0.010 | 2 | 5,394 | 卖盘 |
| 14:43:12 | 26.98 | -0.010 | 47 | 126,807 | 卖盘 |
| 14:43:06 | 26.99 | 0.010 | 22 | 59,376 | 买盘 |
| 14:43:03 | 26.98 | 0.000 | 2 | 5,396 | 卖盘 |
| 14:43:00 | 26.98 | 0.000 | 8 | 21,584 | 卖盘 |
| 14:42:54 | 26.98 | 0.000 | 1 | 2,698 | 卖盘 |
| 14:42:51 | 26.98 | 0.000 | 4 | 10,792 | 卖盘 |
| 14:42:46 | 26.98 | 0.010 | 14 | 37,784 | 卖盘 |
| 14:42:35 | 26.97 | -0.020 | 6 | 16,183 | 卖盘 |
| 14:42:30 | 26.99 | 0.010 | 15 | 40,485 | 买盘 |
| 14:42:26 | 26.98 | -0.010 | 1 | 2,698 | 卖盘 |
| 14:42:17 | 26.99 | -0.010 | 5 | 13,495 | 卖盘 |
| 14:42:10 | 27.00 | 0.010 | 53 | 143,092 | 买盘 |
| 14:42:06 | 26.99 | 0.000 | 50 | 134,950 | 卖盘 |
| 14:42:03 | 26.99 | -0.010 | 1 | 2,699 | 卖盘 |
| 14:41:48 | 27.00 | 0.000 | 1 | 2,700 | 买盘 |
| 14:41:42 | 27.00 | 0.000 | 2 | 5,400 | 买盘 |
| 14:41:39 | 27.00 | 0.000 | 50 | 135,000 | 买盘 |
| 14:41:33 | 27.00 | 0.000 | 102 | 275,400 | 买盘 |
| 14:41:27 | 27.00 | 0.010 | 50 | 135,000 | 买盘 |
| 14:41:23 | 26.99 | 0.000 | 1 | 2,699 | 卖盘 |
| 14:41:20 | 26.99 | 0.000 | 10 | 26,990 | 买盘 |
| 14:41:17 | 26.99 | -0.010 | 18 | 48,582 | 卖盘 |
| 14:41:13 | 27.00 | 0.010 | 173 | 467,100 | 买盘 |
| 14:41:04 | 26.99 | -0.010 | 22 | 59,381 | 卖盘 |
| 14:40:58 | 27.00 | 0.000 | 20 | 54,000 | 买盘 |
| 14:40:54 | 27.00 | 0.010 | 84 | 226,757 | 买盘 |
| 14:40:51 | 26.99 | 0.000 | 13 | 35,087 | 买盘 |
| 14:40:48 | 26.99 | 0.010 | 21 | 56,673 | 买盘 |
| 14:40:45 | 26.98 | 0.000 | 32 | 86,336 | 买盘 |
| 14:40:42 | 26.98 | 0.030 | 36 | 97,091 | 买盘 |
| 14:40:39 | 26.95 | 0.000 | 108 | 290,997 | 买盘 |
| 14:40:33 | 26.95 | 0.010 | 23 | 61,985 | 买盘 |
| 14:40:30 | 26.94 | -0.010 | 12 | 32,326 | 中性盘 |
| 14:40:24 | 26.95 | 0.020 | 374 | 1,007,812 | 买盘 |
| 14:40:21 | 26.93 | 0.000 | 5 | 13,465 | 卖盘 |
| 14:40:18 | 26.93 | 0.000 | 6 | 16,158 | 卖盘 |
| 14:40:15 | 26.93 | 0.000 | 10 | 26,930 | 卖盘 |
| 14:40:11 | 26.93 | 0.000 | 3 | 8,079 | 卖盘 |
| 14:40:08 | 26.93 | 0.030 | 18 | 48,474 | 买盘 |
| 14:40:03 | 26.90 | 0.000 | 10 | 26,900 | 卖盘 |
| 14:40:00 | 26.90 | 0.000 | 1 | 2,690 | 卖盘 |
| 14:39:49 | 26.90 | -0.050 | 27 | 72,735 | 卖盘 |
| 14:39:36 | 26.95 | 0.010 | 33 | 88,933 | 买盘 |
| 14:39:33 | 26.94 | 0.000 | 6 | 16,164 | 卖盘 |
| 14:39:30 | 26.94 | 0.000 | 6 | 16,164 | 卖盘 |
| 14:39:27 | 26.94 | 0.000 | 9 | 24,246 | 卖盘 |
| 14:39:24 | 26.94 | 0.040 | 17 | 45,798 | 买盘 |
| 14:39:14 | 26.90 | 0.000 | 70 | 188,363 | 卖盘 |
| 14:39:06 | 26.90 | 0.000 | 12 | 32,280 | 卖盘 |
| 14:38:59 | 26.90 | 0.030 | 220 | 591,630 | 买盘 |
| 14:38:56 | 26.87 | 0.000 | 18 | 48,366 | 买盘 |
| 14:38:53 | 26.87 | 0.000 | 92 | 247,203 | 买盘 |
| 14:38:48 | 26.87 | 0.000 | 1 | 2,687 | 买盘 |
| 14:38:41 | 26.86 | -0.010 | 6 | 16,116 | 卖盘 |
| 14:38:34 | 26.87 | 0.010 | 57 | 153,159 | 买盘 |
| 14:38:27 | 26.86 | 0.000 | 10 | 26,860 | 买盘 |
| 14:38:24 | 26.86 | 0.010 | 27 | 72,522 | 买盘 |
| 14:38:18 | 26.85 | -0.010 | 1 | 2,685 | 卖盘 |
| 14:38:03 | 26.86 | 0.010 | 4 | 10,742 | 买盘 |
| 14:37:59 | 26.85 | 0.010 | 40 | 107,373 | 买盘 |
| 14:37:19 | 26.84 | 0.000 | 1 | 2,684 | 买盘 |
| 14:37:13 | 26.84 | 0.000 | 3 | 8,052 | 买盘 |
| 14:37:09 | 26.84 | 0.000 | 2 | 5,368 | 买盘 |
| 14:37:06 | 26.84 | 0.010 | 4 | 10,736 | 买盘 |
| 14:37:03 | 26.83 | 0.000 | 83 | 222,689 | 买盘 |
| 14:36:51 | 26.83 | 0.030 | 22 | 58,981 | 买盘 |
| 14:36:45 | 26.80 | 0.000 | 4 | 10,720 | 卖盘 |
| 14:36:42 | 26.80 | 0.000 | 2 | 5,360 | 卖盘 |
| 14:36:39 | 26.80 | 0.000 | 5 | 13,400 | 卖盘 |
| 14:36:32 | 26.80 | 0.000 | 1 | 2,680 | 卖盘 |
| 14:36:29 | 26.80 | 0.000 | 1 | 2,680 | 卖盘 |
| 14:36:20 | 26.80 | -0.040 | 10 | 26,800 | 卖盘 |
| 14:36:00 | 26.84 | 0.030 | 9 | 24,139 | 买盘 |
| 14:35:51 | 26.81 | 0.010 | 7 | 18,767 | 卖盘 |
| 14:35:33 | 26.80 | -0.030 | 7 | 18,760 | 卖盘 |
| 14:35:29 | 26.83 | 0.030 | 14 | 37,560 | 买盘 |
| 14:35:27 | 26.80 | 0.000 | 2 | 5,360 | 卖盘 |
| 14:35:11 | 26.80 | 0.020 | 4 | 10,720 | 买盘 |
| 14:34:58 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:34:51 | 26.78 | 0.000 | 10 | 26,780 | 卖盘 |
| 14:34:45 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:34:39 | 26.78 | 0.000 | 28 | 74,984 | 卖盘 |
| 14:34:36 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:34:30 | 26.78 | 0.000 | 3 | 8,034 | 卖盘 |
| 14:34:11 | 26.78 | 0.000 | 7 | 18,746 | 卖盘 |
| 14:34:06 | 26.78 | 0.010 | 1 | 2,678 | 卖盘 |
| 14:33:45 | 26.77 | 0.000 | 8 | 21,416 | 卖盘 |
| 14:33:43 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 14:33:27 | 26.77 | -0.060 | 1 | 2,677 | 卖盘 |
| 14:33:15 | 26.83 | 0.000 | 18 | 48,272 | 买盘 |
| 14:32:47 | 26.83 | -0.030 | 5 | 13,415 | 买盘 |
| 14:32:30 | 26.86 | 0.000 | 36 | 96,671 | 买盘 |
| 14:32:24 | 26.86 | 0.000 | 25 | 67,171 | 卖盘 |
| 14:32:21 | 26.86 | 0.000 | 6 | 16,116 | 卖盘 |
| 14:32:18 | 26.86 | 0.000 | 9 | 24,174 | 卖盘 |
| 14:32:15 | 26.86 | 0.000 | 9 | 24,174 | 卖盘 |
| 14:32:09 | 26.86 | 0.000 | 6 | 16,116 | 买盘 |
| 14:31:51 | 26.86 | 0.000 | 2 | 5,372 | 买盘 |
| 14:31:47 | 26.86 | 0.000 | 21 | 56,406 | 买盘 |
| 14:31:38 | 26.86 | 0.000 | 20 | 53,720 | 买盘 |
| 14:31:35 | 26.86 | 0.000 | 11 | 29,546 | 买盘 |
| 14:31:29 | 26.85 | 0.000 | 241 | 647,085 | 买盘 |
| 14:31:24 | 26.85 | 0.010 | 17 | 45,645 | 买盘 |
| 14:31:21 | 26.84 | 0.010 | 25 | 67,100 | 买盘 |
| 14:31:18 | 26.83 | 0.000 | 4 | 10,732 | 买盘 |
| 14:31:15 | 26.83 | 0.010 | 16 | 42,923 | 买盘 |
| 14:31:12 | 26.82 | 0.000 | 2 | 5,364 | 买盘 |
| 14:31:08 | 26.82 | 0.000 | 4 | 10,728 | 买盘 |
| 14:31:00 | 26.82 | 0.000 | 5 | 13,410 | 买盘 |
| 14:30:57 | 26.82 | 0.020 | 15 | 40,212 | 买盘 |
| 14:30:54 | 26.80 | 0.010 | 151 | 404,679 | 买盘 |
| 14:30:51 | 26.79 | -0.010 | 3 | 8,036 | 中性盘 |
| 14:30:32 | 26.80 | 0.040 | 1 | 2,680 | 买盘 |
| 14:30:26 | 26.76 | -0.010 | 302 | 809,017 | 卖盘 |
| 14:30:20 | 26.77 | 0.010 | 1 | 2,677 | 买盘 |
| 14:30:17 | 26.76 | 0.000 | 3 | 8,028 | 卖盘 |
| 14:30:12 | 26.76 | 0.000 | 7 | 18,732 | 卖盘 |
| 14:30:07 | 26.76 | -0.010 | 13 | 34,796 | 卖盘 |
| 14:30:03 | 26.77 | 0.000 | 1 | 2,677 | 卖盘 |
| 14:30:00 | 26.77 | -0.010 | 4 | 10,709 | 卖盘 |
| 14:29:57 | 26.78 | 0.000 | 19 | 50,882 | 卖盘 |
| 14:29:47 | 26.78 | 0.010 | 7 | 18,746 | 买盘 |
| 14:29:42 | 26.77 | 0.000 | 4 | 10,708 | 卖盘 |
| 14:29:30 | 26.77 | 0.000 | 3 | 8,031 | 卖盘 |
| 14:29:01 | 26.77 | 0.000 | 12 | 32,124 | 卖盘 |
| 14:28:36 | 26.77 | -0.010 | 1 | 2,677 | 卖盘 |
| 14:28:14 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:28:11 | 26.78 | -0.020 | 3 | 8,034 | 卖盘 |
| 14:28:01 | 26.80 | -0.010 | 4 | 10,720 | 卖盘 |
| 14:27:21 | 26.81 | 0.040 | 200 | 536,093 | 买盘 |
| 14:27:15 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 14:27:12 | 26.77 | 0.000 | 6 | 16,062 | 卖盘 |
| 14:27:08 | 26.77 | 0.000 | 5 | 13,385 | 卖盘 |
| 14:27:05 | 26.77 | -0.050 | 19 | 50,911 | 卖盘 |
| 14:25:34 | 26.82 | 0.000 | 1 | 2,682 | 买盘 |
| 14:25:30 | 26.82 | 0.010 | 3 | 8,045 | 买盘 |
| 14:25:27 | 26.81 | 0.010 | 151 | 404,699 | 买盘 |
| 14:25:24 | 26.80 | 0.010 | 56 | 150,080 | 买盘 |
| 14:25:19 | 26.79 | 0.020 | 145 | 388,342 | 买盘 |
| 14:25:15 | 26.77 | 0.000 | 9 | 24,093 | 买盘 |
| 14:25:06 | 26.77 | 0.000 | 1 | 2,677 | 买盘 |
| 14:24:41 | 26.77 | 0.000 | 10 | 26,770 | 买盘 |
| 14:24:35 | 26.77 | 0.000 | 8 | 21,416 | 买盘 |
| 14:24:31 | 26.77 | 0.000 | 16 | 42,832 | 买盘 |
| 14:24:26 | 26.77 | 0.010 | 23 | 61,571 | 买盘 |
| 14:24:23 | 26.76 | 0.000 | 102 | 272,952 | 买盘 |
| 14:24:15 | 26.76 | 0.000 | 88 | 235,488 | 买盘 |
| 14:23:38 | 26.76 | 0.020 | 12 | 32,110 | 买盘 |
| 14:23:36 | 26.74 | 0.020 | 188 | 502,712 | 买盘 |
| 14:23:17 | 26.72 | -0.030 | 1 | 2,672 | 卖盘 |
| 14:23:04 | 26.75 | 0.000 | 36 | 96,300 | 买盘 |
| 14:23:01 | 26.75 | 0.020 | 1 | 2,675 | 买盘 |
| 14:22:42 | 26.73 | 0.000 | 18 | 48,114 | 买盘 |
| 14:22:33 | 26.73 | -0.020 | 13 | 34,749 | 买盘 |
| 14:22:21 | 26.75 | 0.000 | 4 | 10,700 | 买盘 |
| 14:22:14 | 26.75 | 0.000 | 1 | 2,675 | 买盘 |
| 14:22:11 | 26.75 | 0.000 | 49 | 131,075 | 卖盘 |
| 14:21:52 | 26.75 | 0.020 | 98 | 262,039 | 买盘 |
| 14:21:48 | 26.73 | 0.000 | 1 | 2,673 | 卖盘 |
| 14:21:12 | 26.73 | 0.000 | 15 | 40,095 | 买盘 |
| 14:20:30 | 26.73 | 0.000 | 3 | 8,019 | 卖盘 |
| 14:20:12 | 26.73 | 0.000 | 3 | 8,020 | 卖盘 |
| 14:20:07 | 26.73 | 0.000 | 3 | 8,019 | 卖盘 |
| 14:18:57 | 26.73 | 0.040 | 93 | 248,499 | 买盘 |
| 14:18:54 | 26.69 | 0.000 | 3 | 8,007 | 卖盘 |
| 14:16:54 | 26.69 | -0.030 | 10 | 26,690 | 卖盘 |
| 14:16:51 | 26.72 | 0.030 | 10 | 26,720 | 买盘 |
| 14:15:39 | 26.69 | 0.000 | 1 | 2,669 | 买盘 |
| 14:15:05 | 26.69 | 0.000 | 2 | 5,338 | 买盘 |
| 14:15:02 | 26.69 | -0.020 | 28 | 74,763 | 卖盘 |
| 14:14:46 | 26.71 | 0.000 | 78 | 208,268 | 买盘 |
| 14:14:42 | 26.71 | 0.000 | 10 | 26,710 | 买盘 |
| 14:14:38 | 26.71 | 0.020 | 5 | 13,351 | 买盘 |
| 14:14:33 | 26.69 | -0.010 | 2 | 5,338 | 卖盘 |
| 14:14:18 | 26.70 | 0.000 | 88 | 234,955 | 买盘 |
| 14:14:12 | 26.70 | 0.000 | 2 | 5,340 | 买盘 |
| 14:14:09 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 14:14:06 | 26.70 | 0.010 | 7 | 18,685 | 买盘 |
| 14:13:03 | 26.69 | 0.010 | 1 | 2,669 | 买盘 |
| 14:12:54 | 26.68 | -0.010 | 3 | 8,004 | 卖盘 |
| 14:12:38 | 26.69 | 0.000 | 2 | 5,338 | 卖盘 |
| 14:12:18 | 26.69 | -0.010 | 4 | 10,676 | 卖盘 |
| 14:12:13 | 26.70 | 0.010 | 12 | 32,034 | 买盘 |
| 14:12:04 | 26.69 | 0.000 | 56 | 149,464 | 买盘 |
| 14:11:57 | 26.69 | 0.000 | 1 | 2,669 | 买盘 |
| 14:11:36 | 26.69 | 0.010 | 1 | 2,669 | 买盘 |
| 14:11:33 | 26.68 | -0.010 | 1 | 2,668 | 卖盘 |
| 14:11:29 | 26.69 | 0.000 | 1 | 2,669 | 买盘 |
| 14:11:26 | 26.69 | 0.010 | 15 | 40,035 | 买盘 |
| 14:11:14 | 26.68 | -0.020 | 2 | 5,336 | 买盘 |
| 14:11:01 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 14:10:30 | 26.70 | 0.030 | 16 | 42,679 | 买盘 |
| 14:10:16 | 26.67 | -0.030 | 2 | 5,334 | 卖盘 |
| 14:09:15 | 26.70 | 0.000 | 10 | 26,700 | 卖盘 |
| 14:09:08 | 26.70 | -0.020 | 10 | 26,700 | 卖盘 |
| 14:08:45 | 26.72 | 0.000 | 1 | 2,672 | 买盘 |
| 14:08:30 | 26.72 | 0.000 | 5 | 13,360 | 买盘 |
| 14:07:59 | 26.72 | 0.000 | 10 | 26,720 | 卖盘 |
| 14:07:15 | 26.72 | -0.010 | 3 | 8,016 | 卖盘 |
| 14:07:12 | 26.73 | 0.000 | 3 | 8,019 | 买盘 |
| 14:07:09 | 26.73 | 0.000 | 100 | 267,300 | 买盘 |
| 14:07:00 | 26.73 | 0.010 | 10 | 26,730 | 买盘 |
| 14:06:35 | 26.72 | 0.000 | 1 | 2,672 | 买盘 |
| 14:06:28 | 26.72 | 0.020 | 15 | 40,080 | 买盘 |
| 14:06:03 | 26.70 | 0.010 | 1 | 2,670 | 买盘 |
| 14:05:35 | 26.69 | 0.010 | 166 | 443,037 | 买盘 |
| 14:05:20 | 26.68 | 0.030 | 3 | 8,004 | 买盘 |
| 14:04:28 | 26.65 | 0.000 | 159 | 423,735 | 买盘 |
| 14:04:23 | 26.65 | 0.020 | 1 | 2,665 | 买盘 |
| 14:04:19 | 26.63 | 0.000 | 1 | 2,663 | 卖盘 |
| 14:04:11 | 26.63 | 0.020 | 3 | 7,989 | 中性盘 |
| 14:04:06 | 26.61 | 0.000 | 4 | 10,644 | 买盘 |
| 14:04:04 | 26.61 | 0.010 | 13 | 34,594 | 买盘 |
| 14:03:36 | 26.60 | 0.000 | 3 | 7,980 | 卖盘 |
| 14:03:14 | 26.60 | -0.010 | 2 | 5,320 | 卖盘 |
| 14:03:02 | 26.61 | 0.000 | 11 | 29,271 | 卖盘 |
| 14:02:45 | 26.61 | -0.010 | 2 | 5,322 | 卖盘 |
| 14:02:33 | 26.62 | 0.000 | 19 | 50,587 | 卖盘 |
| 14:02:15 | 26.62 | -0.010 | 1 | 2,662 | 卖盘 |
| 14:02:08 | 26.63 | 0.000 | 1 | 2,663 | 卖盘 |
| 14:02:05 | 26.63 | 0.000 | 2 | 5,326 | 卖盘 |
| 14:02:01 | 26.63 | 0.010 | 10 | 26,630 | 卖盘 |
| 14:01:48 | 26.62 | -0.060 | 3 | 7,986 | 卖盘 |
| 14:01:06 | 26.68 | 0.000 | 1 | 2,668 | 买盘 |
| 13:58:12 | 26.68 | 0.080 | 1 | 2,668 | 买盘 |
| 13:57:51 | 26.60 | -0.080 | 8 | 22,344 | 卖盘 |
| 13:57:45 | 26.68 | 0.090 | 6 | 16,003 | 买盘 |
| 13:57:39 | 26.59 | -0.060 | 39 | 102,703 | 卖盘 |
| 13:57:17 | 26.65 | 0.000 | 9 | 23,985 | 卖盘 |
| 13:56:58 | 26.65 | 0.000 | 3 | 9,061 | 买盘 |
| 13:56:48 | 26.65 | 0.000 | 7 | 17,589 | 卖盘 |
| 13:56:39 | 26.65 | 0.000 | 20 | 54,366 | 买盘 |
| 13:55:59 | 26.65 | 0.000 | 13 | 34,645 | 买盘 |
| 13:55:52 | 26.65 | 0.000 | 6 | 15,990 | 买盘 |
| 13:55:48 | 26.65 | 0.000 | 1 | 1,599 | 卖盘 |
| 13:55:30 | 26.65 | 0.020 | 1 | 3,731 | 买盘 |
| 13:55:18 | 26.63 | 0.000 | 5 | 13,315 | 卖盘 |
| 13:55:15 | 26.63 | 0.000 | 10 | 26,630 | 卖盘 |
| 13:54:34 | 26.63 | -0.020 | 10 | 26,630 | 卖盘 |
| 13:54:09 | 26.65 | 0.030 | 1 | 2,665 | 买盘 |
| 13:53:57 | 26.62 | -0.070 | 29 | 76,244 | 卖盘 |
| 13:53:29 | 26.69 | 0.000 | 1 | 2,669 | 卖盘 |
| 13:53:16 | 26.69 | -0.020 | 2 | 5,338 | 卖盘 |
| 13:52:06 | 26.71 | 0.000 | 4 | 10,684 | 买盘 |
| 13:52:03 | 26.71 | 0.000 | 2 | 5,342 | 买盘 |
| 13:52:00 | 26.71 | 0.000 | 3 | 8,013 | 买盘 |
| 13:51:57 | 26.71 | 0.010 | 3 | 8,013 | 买盘 |
| 13:51:54 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 13:51:51 | 26.70 | -0.020 | 4 | 10,680 | 买盘 |
| 13:51:36 | 26.72 | 0.020 | 3 | 8,016 | 买盘 |
| 13:51:33 | 26.70 | 0.000 | 3 | 8,010 | 卖盘 |
| 13:51:01 | 26.70 | 0.040 | 23 | 61,405 | 买盘 |
| 13:50:30 | 26.66 | 0.000 | 3 | 7,998 | 卖盘 |
| 13:49:18 | 26.66 | 0.000 | 7 | 19,728 | 买盘 |
| 13:48:56 | 26.66 | 0.000 | 1 | 2,666 | 买盘 |
| 13:48:53 | 26.66 | 0.010 | 2 | 5,332 | 买盘 |
| 13:48:50 | 26.65 | 0.000 | 7 | 18,655 | 买盘 |
| 13:48:38 | 26.65 | 0.000 | 18 | 47,970 | 买盘 |
| 13:48:06 | 26.65 | 0.000 | 3 | 7,995 | 买盘 |
| 13:47:50 | 26.65 | 0.000 | 2 | 5,330 | 买盘 |
| 13:47:44 | 26.65 | 0.000 | 3 | 7,995 | 卖盘 |
| 13:46:03 | 26.65 | -0.050 | 10 | 26,650 | 卖盘 |
| 13:45:48 | 26.70 | 0.000 | 12 | 32,040 | 买盘 |
| 13:44:51 | 26.70 | -0.040 | 8 | 21,360 | 卖盘 |
| 13:43:59 | 26.74 | 0.040 | 50 | 133,662 | 买盘 |
| 13:43:56 | 26.70 | 0.000 | 1 | 2,670 | 卖盘 |
| 13:43:39 | 26.70 | 0.000 | 2 | 5,340 | 卖盘 |
| 13:43:33 | 26.70 | 0.000 | 3 | 8,010 | 卖盘 |
| 13:43:27 | 26.70 | -0.050 | 3 | 8,010 | 卖盘 |
| 13:43:24 | 26.75 | 0.000 | 1 | 2,675 | 买盘 |
| 13:43:21 | 26.75 | 0.000 | 6 | 16,050 | 卖盘 |
| 13:43:18 | 26.75 | 0.050 | 7 | 18,725 | 买盘 |
| 13:43:15 | 26.70 | -0.030 | 150 | 400,686 | 卖盘 |
| 13:42:41 | 26.73 | 0.010 | 1 | 2,673 | 买盘 |
| 13:42:18 | 26.72 | -0.010 | 20 | 53,440 | 买盘 |
| 13:41:54 | 26.73 | 0.030 | 10 | 26,730 | 买盘 |
| 13:41:44 | 26.70 | -0.010 | 10 | 26,700 | 卖盘 |
| 13:41:29 | 26.71 | 0.000 | 1 | 2,671 | 卖盘 |
| 13:41:24 | 26.71 | 0.000 | 3 | 8,013 | 卖盘 |
| 13:41:21 | 26.71 | 0.000 | 7 | 18,697 | 卖盘 |
| 13:41:03 | 26.71 | 0.000 | 2 | 5,342 | 买盘 |
| 13:41:00 | 26.71 | 0.000 | 2 | 5,342 | 买盘 |
| 13:40:54 | 26.71 | 0.000 | 2 | 5,342 | 买盘 |
| 13:40:51 | 26.71 | 0.000 | 1 | 2,671 | 买盘 |
| 13:40:48 | 26.71 | 0.000 | 1 | 2,671 | 买盘 |
| 13:40:45 | 26.71 | 0.000 | 7 | 18,697 | 买盘 |
| 13:40:42 | 26.71 | -0.020 | 5 | 13,358 | 卖盘 |
| 13:40:35 | 26.73 | 0.000 | 5 | 13,365 | 买盘 |
| 13:40:32 | 26.73 | 0.010 | 11 | 29,393 | 买盘 |
| 13:40:29 | 26.72 | 0.010 | 4 | 10,688 | 买盘 |
| 13:40:15 | 26.71 | 0.010 | 4 | 10,684 | 买盘 |
| 13:40:03 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 13:39:48 | 26.70 | 0.000 | 22 | 58,740 | 卖盘 |
| 13:39:36 | 26.70 | 0.000 | 18 | 48,060 | 买盘 |
| 13:39:14 | 26.70 | 0.040 | 5 | 13,334 | 买盘 |
| 13:38:58 | 26.66 | 0.000 | 6 | 15,996 | 卖盘 |
| 13:38:39 | 26.66 | 0.000 | 1 | 2,666 | 买盘 |
| 13:38:36 | 26.66 | 0.020 | 57 | 151,906 | 买盘 |
| 13:38:33 | 26.64 | 0.010 | 2 | 5,328 | 卖盘 |
| 13:37:30 | 26.63 | 0.000 | 3 | 7,991 | 卖盘 |
| 13:37:18 | 26.63 | 0.000 | 13 | 34,619 | 买盘 |
| 13:37:15 | 26.63 | 0.000 | 25 | 66,575 | 买盘 |
| 13:37:12 | 26.63 | 0.000 | 50 | 133,150 | 买盘 |
| 13:36:59 | 26.63 | 0.010 | 10 | 26,630 | 买盘 |
| 13:36:56 | 26.62 | 0.000 | 3 | 7,986 | 买盘 |
| 13:36:50 | 26.62 | -0.010 | 3 | 7,986 | 卖盘 |
| 13:36:44 | 26.63 | 0.010 | 37 | 98,496 | 买盘 |
| 13:36:37 | 26.62 | 0.000 | 2 | 5,324 | 买盘 |
| 13:36:30 | 26.62 | 0.000 | 19 | 50,578 | 买盘 |
| 13:36:21 | 26.62 | 0.000 | 26 | 69,212 | 买盘 |
| 13:35:38 | 26.62 | 0.000 | 1 | 2,662 | 买盘 |
| 13:35:32 | 26.62 | 0.010 | 14 | 37,265 | 买盘 |
| 13:35:25 | 26.61 | 0.000 | 3 | 7,983 | 买盘 |
| 13:35:22 | 26.61 | 0.000 | 19 | 50,559 | 买盘 |
| 13:34:51 | 26.61 | 0.000 | 18 | 47,898 | 买盘 |
| 13:34:13 | 26.61 | 0.000 | 3 | 7,983 | 买盘 |
| 13:34:09 | 26.61 | 0.010 | 5 | 13,304 | 买盘 |
| 13:34:03 | 26.60 | 0.000 | 51 | 135,660 | 买盘 |
| 13:33:57 | 26.60 | 0.000 | 15 | 39,900 | 买盘 |
| 13:33:48 | 26.60 | 0.010 | 13 | 34,580 | 买盘 |
| 13:32:48 | 26.59 | 0.000 | 6 | 15,954 | 买盘 |
| 13:32:18 | 26.59 | 0.000 | 4 | 10,636 | 卖盘 |
| 13:32:07 | 26.59 | 0.000 | 1 | 2,659 | 卖盘 |
| 13:31:58 | 26.59 | 0.000 | 8 | 21,272 | 买盘 |
| 13:31:45 | 26.59 | 0.000 | 1 | 2,659 | 买盘 |
| 13:31:06 | 26.59 | 0.020 | 12 | 31,905 | 买盘 |
| 13:30:24 | 26.57 | 0.000 | 1 | 2,657 | 买盘 |
| 13:30:21 | 26.57 | 0.000 | 2 | 5,314 | 买盘 |
| 13:30:18 | 26.57 | 0.000 | 3 | 7,971 | 买盘 |
| 13:30:15 | 26.57 | 0.000 | 9 | 23,913 | 买盘 |
| 13:30:03 | 26.57 | 0.000 | 12 | 31,884 | 买盘 |
| 13:29:32 | 26.57 | -0.020 | 4 | 10,628 | 卖盘 |
| 13:29:28 | 26.59 | 0.020 | 13 | 34,567 | 买盘 |
| 13:28:10 | 26.57 | 0.020 | 2 | 5,314 | 买盘 |
| 13:27:54 | 26.55 | 0.000 | 3 | 7,965 | 卖盘 |
| 13:27:51 | 26.55 | 0.000 | 5 | 13,275 | 卖盘 |
| 13:27:48 | 26.55 | 0.010 | 1 | 2,655 | 买盘 |
| 13:27:36 | 26.54 | -0.010 | 1 | 2,654 | 卖盘 |
| 13:27:01 | 26.55 | 0.000 | 3 | 7,965 | 卖盘 |
| 13:26:42 | 26.55 | 0.000 | 7 | 18,585 | 卖盘 |
| 13:25:24 | 26.55 | 0.000 | 10 | 26,550 | 买盘 |
| 13:24:50 | 26.55 | 0.000 | 2 | 5,310 | 买盘 |
| 13:24:31 | 26.55 | 0.000 | 3 | 7,965 | 买盘 |
| 13:23:41 | 26.55 | 0.000 | 13 | 34,515 | 买盘 |
| 13:23:15 | 26.55 | 0.000 | 31 | 82,305 | 买盘 |
| 13:22:37 | 26.55 | -0.010 | 21 | 55,774 | 卖盘 |
| 13:22:23 | 26.56 | 0.000 | 24 | 63,744 | 买盘 |
| 13:22:13 | 26.56 | 0.000 | 10 | 26,560 | 买盘 |
| 13:22:06 | 26.56 | 0.000 | 9 | 23,904 | 买盘 |
| 13:22:00 | 26.56 | 0.000 | 1 | 2,656 | 买盘 |
| 13:21:57 | 26.56 | 0.000 | 16 | 42,496 | 买盘 |
| 13:21:48 | 26.56 | 0.000 | 2 | 5,312 | 买盘 |
| 13:21:26 | 26.56 | -0.030 | 138 | 366,572 | 卖盘 |
| 13:21:11 | 26.59 | -0.010 | 2 | 5,318 | 卖盘 |
| 13:19:52 | 26.60 | -0.030 | 10 | 26,600 | 买盘 |
| 13:16:22 | 26.63 | 0.050 | 10 | 26,630 | 买盘 |
| 13:14:11 | 26.58 | -0.040 | 20 | 53,187 | 卖盘 |
| 13:13:20 | 26.62 | 0.050 | 50 | 133,100 | 卖盘 |
| 13:11:47 | 26.57 | -0.150 | 32 | 85,078 | 卖盘 |
| 13:11:34 | 26.72 | 0.150 | 4 | 10,688 | 买盘 |
| 13:11:24 | 26.57 | -0.130 | 50 | 133,154 | 卖盘 |
| 13:11:21 | 26.70 | 0.000 | 27 | 72,090 | 买盘 |
| 13:11:15 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 13:11:12 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 13:11:09 | 26.70 | 0.000 | 3 | 8,010 | 买盘 |
| 13:11:06 | 26.70 | 0.000 | 19 | 50,730 | 买盘 |
| 13:11:03 | 26.70 | 0.010 | 3 | 8,010 | 买盘 |
| 13:10:47 | 26.69 | 0.010 | 25 | 66,725 | 买盘 |
| 13:10:22 | 26.68 | 0.000 | 3 | 6,937 | 买盘 |
| 13:10:13 | 26.68 | 0.030 | 10 | 26,680 | 买盘 |
| 13:09:54 | 26.65 | -0.030 | 3 | 7,995 | 卖盘 |
| 13:09:38 | 26.68 | 0.040 | 2 | 5,336 | 买盘 |
| 13:09:10 | 26.64 | 0.000 | 9 | 23,976 | 买盘 |
| 13:08:57 | 26.64 | 0.020 | 4 | 10,656 | 买盘 |
| 13:08:42 | 26.62 | 0.020 | 8 | 21,296 | 买盘 |
| 13:07:39 | 26.60 | 0.010 | 12 | 31,920 | 卖盘 |
| 13:07:05 | 26.59 | 0.000 | 3 | 7,977 | 卖盘 |
| 13:06:30 | 26.59 | -0.050 | 5 | 13,295 | 卖盘 |
| 13:05:27 | 26.64 | 0.010 | 10 | 26,640 | 卖盘 |
| 13:04:37 | 26.63 | 0.000 | 1 | 2,663 | 卖盘 |
| 13:04:34 | 26.63 | 0.000 | 10 | 26,630 | 卖盘 |
| 13:04:12 | 26.63 | 0.000 | 10 | 26,630 | 卖盘 |
| 13:03:22 | 26.63 | 0.000 | 5 | 13,315 | 卖盘 |
| 13:03:10 | 26.63 | 0.000 | 2 | 5,326 | 买盘 |
| 13:03:06 | 26.63 | 0.000 | 27 | 71,901 | 买盘 |
| 13:03:03 | 26.63 | 0.000 | 1 | 2,663 | 买盘 |
| 13:02:35 | 26.63 | 0.000 | 3 | 7,989 | 买盘 |
| 13:02:26 | 26.63 | 0.010 | 27 | 71,901 | 买盘 |
| 13:02:20 | 26.62 | 0.000 | 32 | 83,853 | 买盘 |
| 13:02:04 | 26.62 | 0.000 | 5 | 13,310 | 买盘 |
| 13:01:23 | 26.62 | 0.000 | 5 | 13,310 | 买盘 |
| 13:01:01 | 26.62 | 0.000 | 5 | 13,310 | 买盘 |
| 13:00:42 | 26.62 | 0.000 | 1 | 2,662 | 买盘 |
| 13:00:21 | 26.62 | 0.020 | 1 | 2,662 | 买盘 |
| 13:00:11 | 26.60 | 0.000 | 1 | 2,660 | 买盘 |
| 13:00:08 | 26.60 | 0.000 | 5 | 13,300 | 买盘 |
| 11:29:42 | 26.55 | -0.030 | 3 | 7,965 | 卖盘 |
| 11:29:39 | 26.58 | 0.010 | 4 | 10,632 | 卖盘 |
| 11:25:51 | 26.57 | 0.000 | 3 | 7,971 | 买盘 |
| 11:25:48 | 26.57 | 0.000 | 2 | 5,314 | 买盘 |
| 11:25:33 | 26.57 | 0.000 | 3 | 7,971 | 买盘 |
| 11:25:20 | 26.57 | 0.000 | 6 | 15,942 | 卖盘 |
| 11:23:27 | 26.57 | -0.010 | 80 | 212,571 | 卖盘 |
| 11:23:17 | 26.58 | -0.030 | 1 | 2,658 | 卖盘 |
| 11:23:11 | 26.61 | -0.010 | 5 | 13,305 | 买盘 |
| 11:22:57 | 26.62 | 0.010 | 10 | 26,620 | 买盘 |
| 11:22:24 | 26.61 | 0.000 | 2 | 5,322 | 卖盘 |
| 11:22:21 | 26.61 | 0.000 | 7 | 18,627 | 卖盘 |
| 11:22:14 | 26.61 | 0.000 | 1 | 2,661 | 卖盘 |
| 11:22:08 | 26.61 | -0.010 | 10 | 26,610 | 卖盘 |
| 11:21:08 | 26.62 | 0.000 | 2 | 5,324 | 买盘 |
| 11:20:30 | 26.62 | 0.020 | 2 | 5,324 | 买盘 |
| 11:20:18 | 26.60 | 0.000 | 1 | 2,660 | 买盘 |
| 11:20:14 | 26.60 | 0.000 | 13 | 34,580 | 卖盘 |
| 11:20:12 | 26.60 | 0.000 | 4 | 10,640 | 买盘 |
| 11:20:09 | 26.60 | 0.000 | 13 | 34,580 | 买盘 |
| 11:19:51 | 26.60 | 0.010 | 6 | 15,957 | 买盘 |
| 11:19:42 | 26.59 | 0.000 | 2 | 5,318 | 买盘 |
| 11:19:39 | 26.59 | 0.010 | 12 | 31,901 | 买盘 |
| 11:19:35 | 26.58 | 0.000 | 3 | 7,974 | 买盘 |
| 11:19:33 | 26.58 | 0.010 | 5 | 13,290 | 买盘 |
| 11:19:05 | 26.57 | 0.020 | 3 | 7,971 | 买盘 |
| 11:18:26 | 26.55 | 0.000 | 1 | 2,655 | 买盘 |
| 11:18:17 | 26.55 | 0.000 | 22 | 58,410 | 买盘 |
| 11:18:04 | 26.55 | 0.000 | 12 | 31,860 | 卖盘 |
| 11:18:00 | 26.55 | 0.000 | 3 | 7,965 | 卖盘 |
| 11:17:35 | 26.55 | -0.040 | 4 | 10,620 | 卖盘 |
| 11:17:11 | 26.59 | 0.000 | 6 | 15,942 | 买盘 |
| 11:16:45 | 26.59 | -0.010 | 2 | 5,318 | 卖盘 |
| 11:16:17 | 26.60 | 0.000 | 3 | 7,980 | 卖盘 |
| 11:14:24 | 26.60 | -0.010 | 10 | 26,600 | 卖盘 |
| 11:13:52 | 26.61 | 0.000 | 1 | 2,661 | 买盘 |
| 11:13:48 | 26.61 | -0.010 | 1 | 2,661 | 买盘 |
| 11:13:42 | 26.62 | 0.000 | 18 | 47,928 | 卖盘 |
| 11:12:48 | 26.62 | -0.060 | 262 | 697,449 | 卖盘 |
| 11:12:30 | 26.68 | 0.000 | 11 | 29,348 | 买盘 |
| 11:12:26 | 26.68 | 0.000 | 12 | 32,016 | 买盘 |
| 11:12:14 | 26.68 | 0.090 | 2 | 5,336 | 买盘 |
| 11:10:58 | 26.59 | -0.060 | 15 | 39,915 | 卖盘 |
| 11:10:48 | 26.65 | -0.020 | 2 | 5,330 | 卖盘 |
| 11:10:21 | 26.67 | 0.000 | 1 | 2,667 | 卖盘 |
| 11:10:11 | 26.67 | -0.050 | 1 | 2,667 | 卖盘 |
| 11:09:24 | 26.72 | 0.010 | 2 | 5,344 | 卖盘 |
| 11:08:55 | 26.71 | 0.000 | 2 | 5,342 | 买盘 |
| 11:08:46 | 26.71 | 0.000 | 4 | 10,684 | 买盘 |
| 11:08:39 | 26.71 | 0.000 | 2 | 5,342 | 买盘 |
| 11:08:33 | 26.71 | -0.020 | 1 | 2,671 | 买盘 |
| 11:08:30 | 26.73 | 0.000 | 2 | 5,346 | 买盘 |
| 11:08:24 | 26.73 | 0.030 | 2 | 5,346 | 买盘 |
| 11:08:11 | 26.70 | -0.040 | 3 | 8,010 | 卖盘 |
| 11:08:09 | 26.74 | 0.020 | 19 | 50,776 | 买盘 |
| 11:08:01 | 26.72 | -0.020 | 5 | 13,360 | 买盘 |
| 11:07:56 | 26.74 | 0.000 | 4 | 10,696 | 买盘 |
| 11:07:48 | 26.74 | 0.020 | 3 | 8,018 | 买盘 |
| 11:07:43 | 26.72 | 0.000 | 3 | 8,016 | 买盘 |
| 11:07:36 | 26.72 | 0.010 | 3 | 8,014 | 买盘 |
| 11:07:33 | 26.71 | 0.000 | 6 | 16,022 | 买盘 |
| 11:07:30 | 26.71 | 0.010 | 2 | 5,338 | 买盘 |
| 11:07:24 | 26.70 | 0.000 | 1 | 2,670 | 中性盘 |
| 11:07:18 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:07:15 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:07:05 | 26.70 | 0.000 | 9 | 24,012 | 买盘 |
| 11:07:02 | 26.70 | 0.000 | 2 | 5,340 | 买盘 |
| 11:06:59 | 26.70 | 0.000 | 2 | 5,340 | 买盘 |
| 11:06:53 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:46 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:43 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:36 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:34 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:30 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:24 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:18 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 11:06:09 | 26.70 | 0.000 | 4 | 10,680 | 买盘 |
| 11:05:59 | 26.70 | 0.000 | 3 | 8,010 | 买盘 |
| 11:05:53 | 26.70 | 0.010 | 3 | 8,010 | 买盘 |
| 11:05:46 | 26.69 | 0.000 | 4 | 10,676 | 买盘 |
| 11:05:39 | 26.69 | 0.000 | 2 | 5,338 | 买盘 |
| 11:05:31 | 26.69 | 0.020 | 2 | 5,338 | 买盘 |
| 11:05:21 | 26.67 | 0.000 | 13 | 34,671 | 买盘 |
| 11:04:18 | 26.67 | 0.000 | 4 | 10,668 | 买盘 |
| 11:04:09 | 26.67 | 0.000 | 1 | 2,667 | 买盘 |
| 11:04:00 | 26.67 | 0.000 | 1 | 2,667 | 买盘 |
| 11:03:54 | 26.67 | 0.000 | 1 | 2,667 | 买盘 |
| 11:03:49 | 26.67 | 0.000 | 7 | 18,669 | 买盘 |
| 11:03:42 | 26.67 | -0.070 | 2 | 5,334 | 卖盘 |
| 11:03:11 | 26.74 | -0.010 | 1 | 2,674 | 卖盘 |
| 11:02:49 | 26.75 | 0.000 | 3 | 8,025 | 买盘 |
| 11:02:45 | 26.75 | 0.000 | 7 | 18,725 | 卖盘 |
| 11:02:42 | 26.75 | 0.000 | 1 | 2,675 | 买盘 |
| 11:02:36 | 26.75 | 0.000 | 2 | 5,350 | 买盘 |
| 11:02:14 | 26.75 | 0.080 | 2 | 5,350 | 买盘 |
| 11:02:11 | 26.67 | 0.000 | 8 | 21,336 | 买盘 |
| 11:02:08 | 26.67 | 0.000 | 12 | 32,004 | 买盘 |
| 11:01:46 | 26.67 | 0.000 | 7 | 18,669 | 买盘 |
| 11:01:36 | 26.67 | -0.010 | 16 | 42,672 | 卖盘 |
| 11:00:21 | 26.68 | 0.000 | 7 | 18,676 | 买盘 |
| 11:00:18 | 26.68 | -0.170 | 43 | 114,840 | 卖盘 |
| 10:59:27 | 26.85 | 0.000 | 26 | 69,810 | 卖盘 |
| 10:59:24 | 26.85 | 0.000 | 74 | 198,392 | 买盘 |
| 10:59:17 | 26.85 | 0.060 | 115 | 308,626 | 买盘 |
| 10:58:57 | 26.79 | -0.010 | 3 | 8,037 | 中性盘 |
| 10:58:54 | 26.80 | 0.000 | 11 | 29,480 | 卖盘 |
| 10:58:48 | 26.80 | 0.000 | 17 | 45,560 | 卖盘 |
| 10:58:42 | 26.80 | 0.100 | 94 | 251,711 | 买盘 |
| 10:58:21 | 26.70 | -0.040 | 1 | 2,670 | 中性盘 |
| 10:58:17 | 26.74 | 0.040 | 22 | 58,795 | 买盘 |
| 10:58:04 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 10:58:01 | 26.70 | 0.000 | 6 | 16,020 | 买盘 |
| 10:57:57 | 26.70 | 0.000 | 27 | 72,090 | 买盘 |
| 10:57:53 | 26.70 | 0.000 | 53 | 141,510 | 买盘 |
| 10:57:51 | 26.70 | 0.010 | 5 | 13,350 | 买盘 |
| 10:57:48 | 26.69 | 0.000 | 3 | 8,007 | 买盘 |
| 10:57:45 | 26.69 | 0.000 | 32 | 85,408 | 买盘 |
| 10:57:01 | 26.69 | 0.000 | 1 | 2,669 | 买盘 |
| 10:56:52 | 26.69 | 0.010 | 4 | 10,676 | 买盘 |
| 10:56:36 | 26.68 | 0.000 | 13 | 34,684 | 卖盘 |
| 10:56:30 | 26.68 | 0.000 | 11 | 29,348 | 买盘 |
| 10:56:22 | 26.68 | 0.020 | 5 | 13,340 | 买盘 |
| 10:55:58 | 26.66 | 0.010 | 5 | 13,330 | 买盘 |
| 10:55:46 | 26.65 | 0.000 | 28 | 74,620 | 买盘 |
| 10:55:05 | 26.65 | 0.010 | 4 | 10,657 | 买盘 |
| 10:54:33 | 26.64 | 0.000 | 4 | 10,656 | 买盘 |
| 10:54:18 | 26.64 | 0.040 | 7 | 18,648 | 买盘 |
| 10:53:36 | 26.60 | 0.010 | 18 | 47,880 | 卖盘 |
| 10:52:46 | 26.59 | 0.050 | 1 | 2,659 | 买盘 |
| 10:52:43 | 26.54 | 0.010 | 39 | 103,506 | 卖盘 |
| 10:52:24 | 26.53 | 0.000 | 20 | 53,089 | 卖盘 |
| 10:52:01 | 26.53 | -0.120 | 1 | 2,653 | 卖盘 |
| 10:51:39 | 26.65 | 0.000 | 2 | 5,330 | 卖盘 |
| 10:51:33 | 26.65 | -0.010 | 10 | 26,650 | 卖盘 |
| 10:51:17 | 26.66 | 0.010 | 5 | 13,330 | 买盘 |
| 10:51:01 | 26.65 | -0.040 | 8 | 21,320 | 卖盘 |
| 10:50:36 | 26.69 | 0.040 | 5 | 13,333 | 买盘 |
| 10:50:33 | 26.65 | -0.040 | 17 | 45,329 | 卖盘 |
| 10:50:30 | 26.69 | -0.010 | 1 | 2,669 | 买盘 |
| 10:49:02 | 26.70 | 0.000 | 10 | 26,700 | 卖盘 |
| 10:48:58 | 26.70 | 0.000 | 5 | 13,350 | 卖盘 |
| 10:48:49 | 26.70 | -0.030 | 20 | 53,400 | 卖盘 |
| 10:48:46 | 26.73 | 0.030 | 6 | 16,034 | 买盘 |
| 10:48:40 | 26.70 | -0.010 | 11 | 29,371 | 卖盘 |
| 10:48:24 | 26.71 | -0.030 | 1 | 2,671 | 买盘 |
| 10:48:15 | 26.74 | 0.030 | 2 | 5,348 | 买盘 |
| 10:48:08 | 26.71 | 0.020 | 4 | 10,684 | 卖盘 |
| 10:48:01 | 26.69 | -0.050 | 1 | 2,669 | 卖盘 |
| 10:47:57 | 26.74 | 0.070 | 26 | 69,428 | 买盘 |
| 10:47:54 | 26.67 | -0.130 | 28 | 74,699 | 卖盘 |
| 10:47:51 | 26.80 | 0.130 | 300 | 803,606 | 买盘 |
| 10:47:42 | 26.67 | 0.000 | 2 | 5,334 | 卖盘 |
| 10:47:39 | 26.67 | 0.000 | 37 | 98,759 | 卖盘 |
| 10:47:33 | 26.67 | 0.000 | 2 | 5,334 | 卖盘 |
| 10:47:21 | 26.67 | -0.020 | 10 | 26,682 | 卖盘 |
| 10:47:18 | 26.69 | 0.000 | 1 | 2,669 | 卖盘 |
| 10:47:12 | 26.69 | -0.010 | 1 | 2,669 | 卖盘 |
| 10:47:08 | 26.70 | 0.010 | 5 | 13,347 | 买盘 |
| 10:47:05 | 26.69 | -0.050 | 7 | 18,683 | 卖盘 |
| 10:46:53 | 26.74 | 0.000 | 26 | 69,511 | 卖盘 |
| 10:46:46 | 26.74 | 0.080 | 22 | 58,744 | 买盘 |
| 10:46:43 | 26.66 | -0.040 | 32 | 85,424 | 卖盘 |
| 10:46:39 | 26.70 | -0.030 | 4 | 10,665 | 买盘 |
| 10:46:36 | 26.73 | 0.010 | 7 | 18,709 | 中性盘 |
| 10:46:33 | 26.72 | 0.000 | 6 | 16,032 | 卖盘 |
| 10:46:30 | 26.72 | 0.020 | 35 | 93,730 | 中性盘 |
| 10:46:27 | 26.70 | 0.000 | 14 | 37,380 | 卖盘 |
| 10:46:24 | 26.70 | 0.000 | 10 | 26,700 | 卖盘 |
| 10:46:21 | 26.70 | 0.000 | 318 | 849,048 | 买盘 |
| 10:46:18 | 26.70 | 0.010 | 50 | 133,492 | 买盘 |
| 10:46:15 | 26.69 | -0.010 | 6 | 16,014 | 中性盘 |
| 10:46:12 | 26.70 | 0.000 | 24 | 64,073 | 买盘 |
| 10:46:09 | 26.70 | 0.000 | 7 | 18,690 | 买盘 |
| 10:46:05 | 26.70 | 0.000 | 61 | 162,862 | 买盘 |
| 10:45:53 | 26.70 | 0.140 | 200 | 532,920 | 买盘 |
| 10:45:47 | 26.55 | 0.030 | 22 | 58,405 | 买盘 |
| 10:45:40 | 26.52 | 0.000 | 8 | 21,228 | 卖盘 |
| 10:45:37 | 26.52 | 0.010 | 24 | 63,632 | 买盘 |
| 10:45:33 | 26.51 | 0.020 | 100 | 264,952 | 买盘 |
| 10:45:30 | 26.49 | 0.040 | 35 | 92,683 | 买盘 |
| 10:45:12 | 26.45 | 0.020 | 29 | 76,699 | 买盘 |
| 10:45:02 | 26.43 | 0.000 | 1 | 2,643 | 买盘 |
| 10:44:50 | 26.43 | 0.020 | 2 | 5,286 | 买盘 |
| 10:44:43 | 26.41 | 0.000 | 6 | 15,841 | 买盘 |
| 10:44:09 | 26.41 | 0.080 | 1 | 2,641 | 买盘 |
| 10:44:06 | 26.33 | -0.090 | 1 | 2,633 | 卖盘 |
| 10:43:44 | 26.42 | 0.000 | 297 | 779,186 | 卖盘 |
| 10:43:41 | 26.42 | -0.010 | 2 | 5,284 | 卖盘 |
| 10:42:51 | 26.43 | 0.000 | 3 | 7,929 | 卖盘 |
| 10:42:42 | 26.43 | -0.010 | 5 | 13,215 | 卖盘 |
| 10:42:29 | 26.44 | 0.000 | 1 | 2,644 | 买盘 |
| 10:42:22 | 26.44 | 0.000 | 4 | 10,576 | 买盘 |
| 10:42:18 | 26.44 | 0.000 | 6 | 15,864 | 买盘 |
| 10:42:10 | 26.44 | 0.030 | 55 | 145,296 | 买盘 |
| 10:42:07 | 26.41 | 0.000 | 7 | 18,487 | 买盘 |
| 10:42:04 | 26.41 | 0.000 | 19 | 50,179 | 买盘 |
| 10:42:01 | 26.41 | 0.010 | 203 | 536,123 | 买盘 |
| 10:41:51 | 26.40 | 0.000 | 9 | 23,760 | 买盘 |
| 10:41:48 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 10:41:42 | 26.40 | 0.010 | 19 | 50,150 | 买盘 |
| 10:41:39 | 26.39 | 0.000 | 7 | 18,473 | 买盘 |
| 10:41:36 | 26.39 | 0.000 | 1 | 2,639 | 买盘 |
| 10:41:30 | 26.39 | 0.000 | 4 | 10,556 | 买盘 |
| 10:41:27 | 26.39 | 0.010 | 8 | 21,112 | 买盘 |
| 10:41:11 | 26.38 | 0.010 | 15 | 39,570 | 买盘 |
| 10:41:08 | 26.37 | -0.010 | 12 | 31,644 | 买盘 |
| 10:37:48 | 26.38 | 0.040 | 7 | 18,442 | 买盘 |
| 10:36:21 | 26.34 | 0.000 | 4 | 10,536 | 买盘 |
| 10:35:51 | 26.34 | 0.000 | 2 | 5,268 | 中性盘 |
| 10:35:48 | 26.34 | -0.010 | 7 | 18,438 | 买盘 |
| 10:35:45 | 26.35 | -0.030 | 13 | 34,267 | 中性盘 |
| 10:35:42 | 26.38 | 0.000 | 3 | 7,914 | 卖盘 |
| 10:35:24 | 26.38 | 0.000 | 2 | 5,276 | 卖盘 |
| 10:35:17 | 26.38 | 0.080 | 1 | 2,638 | 卖盘 |
| 10:35:14 | 26.30 | -0.080 | 4 | 10,544 | 卖盘 |
| 10:35:08 | 26.38 | 0.000 | 2 | 5,276 | 卖盘 |
| 10:35:03 | 26.38 | 0.010 | 1 | 2,638 | 中性盘 |
| 10:35:00 | 26.37 | 0.190 | 5 | 13,185 | 卖盘 |
| 10:34:54 | 26.18 | -0.220 | 200 | 523,635 | 卖盘 |
| 10:34:45 | 26.40 | 0.000 | 1 | 2,640 | 卖盘 |
| 10:34:42 | 26.40 | 0.030 | 15 | 39,588 | 买盘 |
| 10:34:39 | 26.37 | 0.000 | 5 | 13,185 | 买盘 |
| 10:34:36 | 26.37 | 0.030 | 5 | 13,185 | 卖盘 |
| 10:34:30 | 26.34 | 0.120 | 5 | 13,170 | 卖盘 |
| 10:34:23 | 26.22 | -0.190 | 97 | 254,651 | 卖盘 |
| 10:34:21 | 26.41 | 0.000 | 6 | 15,846 | 买盘 |
| 10:34:14 | 26.41 | 0.010 | 10 | 26,404 | 买盘 |
| 10:34:05 | 26.40 | 0.240 | 352 | 929,209 | 买盘 |
| 10:33:27 | 26.16 | -0.160 | 77 | 201,679 | 卖盘 |
| 10:32:36 | 26.32 | 0.090 | 1 | 2,632 | 买盘 |
| 10:32:27 | 26.23 | -0.170 | 46 | 120,958 | 卖盘 |
| 10:31:52 | 26.40 | 0.070 | 1 | 2,640 | 买盘 |
| 10:31:39 | 26.33 | -0.070 | 100 | 263,396 | 卖盘 |
| 10:31:36 | 26.40 | 0.000 | 18 | 47,520 | 买盘 |
| 10:31:21 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 10:31:18 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 10:29:36 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 10:29:33 | 26.40 | 0.000 | 5 | 13,200 | 买盘 |
| 10:29:27 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 10:29:24 | 26.40 | 0.000 | 7 | 18,480 | 买盘 |
| 10:29:21 | 26.40 | 0.000 | 27 | 71,280 | 买盘 |
| 10:29:17 | 26.40 | 0.000 | 5 | 13,200 | 买盘 |
| 10:29:14 | 26.40 | 0.000 | 8 | 21,120 | 买盘 |
| 10:29:11 | 26.40 | 0.000 | 3 | 7,920 | 买盘 |
| 10:28:27 | 26.40 | 0.000 | 20 | 52,800 | 买盘 |
| 10:27:55 | 26.40 | 0.070 | 3 | 7,920 | 买盘 |
| 10:26:55 | 26.33 | -0.010 | 1 | 2,633 | 卖盘 |
| 10:26:36 | 26.34 | 0.010 | 1 | 2,634 | 中性盘 |
| 10:26:01 | 26.33 | 0.000 | 20 | 52,661 | 卖盘 |
| 10:25:30 | 26.33 | 0.010 | 8 | 21,068 | 卖盘 |
| 10:20:28 | 26.32 | 0.000 | 14 | 36,848 | 卖盘 |
| 10:19:55 | 26.32 | -0.030 | 28 | 73,753 | 卖盘 |
| 10:19:49 | 26.35 | 0.030 | 4 | 10,540 | 买盘 |
| 10:19:43 | 26.32 | -0.030 | 13 | 34,216 | 卖盘 |
| 10:19:09 | 26.35 | 0.030 | 1 | 2,635 | 买盘 |
| 10:19:01 | 26.32 | 0.000 | 13 | 34,226 | 卖盘 |
| 10:17:57 | 26.32 | 0.000 | 1 | 2,632 | 卖盘 |
| 10:17:54 | 26.32 | -0.030 | 12 | 31,584 | 卖盘 |
| 10:17:45 | 26.35 | 0.000 | 5 | 13,175 | 买盘 |
| 10:16:45 | 26.35 | 0.000 | 9 | 23,715 | 买盘 |
| 10:16:42 | 26.35 | 0.040 | 11 | 28,985 | 卖盘 |
| 10:16:08 | 26.31 | -0.090 | 1 | 2,631 | 卖盘 |
| 10:16:00 | 26.40 | -0.010 | 5 | 13,200 | 买盘 |
| 10:15:54 | 26.41 | 0.200 | 22 | 58,094 | 买盘 |
| 10:15:48 | 26.21 | 0.000 | 81 | 212,301 | 买盘 |
| 10:15:45 | 26.21 | -0.040 | 379 | 993,477 | 卖盘 |
| 10:15:39 | 26.25 | -0.100 | 4 | 10,500 | 卖盘 |
| 10:15:14 | 26.35 | 0.000 | 26 | 68,510 | 卖盘 |
| 10:14:30 | 26.35 | 0.000 | 5 | 13,175 | 卖盘 |
| 10:14:21 | 26.35 | -0.030 | 100 | 263,674 | 卖盘 |
| 10:14:01 | 26.38 | 0.000 | 3 | 7,917 | 卖盘 |
| 10:13:57 | 26.38 | 0.000 | 1 | 2,638 | 卖盘 |
| 10:13:54 | 26.38 | -0.030 | 3 | 7,914 | 卖盘 |
| 10:13:51 | 26.41 | -0.010 | 12 | 31,692 | 卖盘 |
| 10:13:08 | 26.42 | 0.000 | 1 | 2,642 | 买盘 |
| 10:13:03 | 26.42 | 0.000 | 1 | 2,642 | 买盘 |
| 10:13:00 | 26.42 | 0.010 | 1 | 2,642 | 买盘 |
| 10:12:54 | 26.41 | 0.000 | 11 | 29,051 | 卖盘 |
| 10:12:51 | 26.41 | 0.000 | 34 | 89,794 | 卖盘 |
| 10:12:21 | 26.41 | 0.040 | 15 | 39,615 | 买盘 |
| 10:11:48 | 26.37 | -0.040 | 3 | 7,911 | 卖盘 |
| 10:10:41 | 26.41 | -0.010 | 15 | 39,628 | 卖盘 |
| 10:07:41 | 26.42 | 0.000 | 4 | 10,568 | 卖盘 |
| 10:07:32 | 26.42 | -0.020 | 7 | 18,494 | 卖盘 |
| 10:07:24 | 26.44 | 0.020 | 1 | 2,644 | 买盘 |
| 10:07:02 | 26.42 | 0.000 | 1 | 2,642 | 卖盘 |
| 10:07:00 | 26.42 | 0.020 | 2 | 5,284 | 买盘 |
| 10:05:45 | 26.40 | 0.000 | 20 | 52,800 | 卖盘 |
| 10:05:36 | 26.40 | -0.010 | 5 | 13,200 | 卖盘 |
| 10:04:58 | 26.41 | 0.010 | 11 | 29,051 | 买盘 |
| 10:04:33 | 26.40 | 0.000 | 16 | 42,246 | 卖盘 |
| 10:04:18 | 26.40 | 0.000 | 11 | 29,040 | 卖盘 |
| 10:04:14 | 26.40 | 0.000 | 4 | 10,560 | 卖盘 |
| 10:04:12 | 26.40 | 0.000 | 3 | 7,920 | 卖盘 |
| 10:03:47 | 26.40 | 0.000 | 22 | 58,080 | 买盘 |
| 10:03:36 | 26.40 | 0.000 | 38 | 100,320 | 卖盘 |
| 10:03:30 | 26.40 | 0.000 | 2 | 5,280 | 卖盘 |
| 10:03:27 | 26.40 | -0.040 | 5 | 13,210 | 卖盘 |
| 10:03:23 | 26.44 | 0.040 | 5 | 13,220 | 买盘 |
| 10:03:21 | 26.40 | -0.040 | 46 | 121,484 | 卖盘 |
| 10:03:11 | 26.44 | 0.020 | 3 | 7,932 | 买盘 |
| 10:03:04 | 26.42 | 0.000 | 12 | 31,704 | 卖盘 |
| 10:02:42 | 26.42 | 0.000 | 21 | 55,482 | 卖盘 |
| 10:02:31 | 26.42 | -0.020 | 9 | 23,778 | 卖盘 |
| 10:02:14 | 26.44 | 0.000 | 2 | 5,288 | 买盘 |
| 10:02:05 | 26.44 | 0.000 | 1 | 2,644 | 买盘 |
| 10:01:54 | 26.44 | 0.010 | 4 | 10,576 | 买盘 |
| 10:01:51 | 26.43 | 0.010 | 11 | 29,073 | 买盘 |
| 10:01:35 | 26.42 | 0.020 | 12 | 31,705 | 买盘 |
| 10:00:46 | 26.40 | 0.050 | 5 | 13,200 | 买盘 |
| 10:00:24 | 26.35 | 0.020 | 2 | 5,270 | 卖盘 |
| 09:59:57 | 26.33 | 0.000 | 1 | 2,633 | 买盘 |
| 09:59:42 | 26.33 | 0.010 | 2 | 5,266 | 卖盘 |
| 09:58:36 | 26.32 | -0.100 | 1 | 2,632 | 卖盘 |
| 09:58:22 | 26.42 | 0.000 | 3 | 7,926 | 买盘 |
| 09:57:55 | 26.42 | -0.010 | 1 | 2,642 | 买盘 |
| 09:57:42 | 26.43 | 0.000 | 22 | 58,125 | 买盘 |
| 09:57:05 | 26.43 | -0.020 | 10 | 26,430 | 买盘 |
| 09:56:12 | 26.45 | 0.030 | 2 | 5,290 | 买盘 |
| 09:55:42 | 26.42 | 0.160 | 4 | 10,520 | 买盘 |
| 09:55:39 | 26.26 | -0.180 | 4 | 10,504 | 卖盘 |
| 09:55:36 | 26.44 | -0.010 | 2 | 5,288 | 买盘 |
| 09:55:28 | 26.45 | -0.010 | 5 | 13,187 | 买盘 |
| 09:55:00 | 26.46 | 0.280 | 14 | 37,044 | 买盘 |
| 09:54:42 | 26.18 | -0.280 | 60 | 157,080 | 卖盘 |
| 09:54:32 | 26.46 | 0.280 | 2 | 5,292 | 买盘 |
| 09:54:30 | 26.18 | -0.250 | 180 | 472,677 | 卖盘 |
| 09:54:21 | 26.43 | 0.000 | 1 | 2,643 | 卖盘 |
| 09:54:12 | 26.43 | 0.000 | 2 | 5,286 | 卖盘 |
| 09:54:05 | 26.43 | 0.010 | 1 | 2,643 | 卖盘 |
| 09:53:36 | 26.42 | -0.060 | 11 | 29,078 | 卖盘 |
| 09:53:30 | 26.48 | 0.100 | 8 | 21,184 | 买盘 |
| 09:53:15 | 26.38 | -0.100 | 1 | 2,638 | 卖盘 |
| 09:52:42 | 26.48 | 0.000 | 10 | 26,480 | 卖盘 |
| 09:52:39 | 26.48 | 0.000 | 1 | 2,648 | 卖盘 |
| 09:52:34 | 26.48 | -0.030 | 54 | 143,003 | 卖盘 |
| 09:52:21 | 26.51 | -0.030 | 7 | 18,557 | 买盘 |
| 09:52:10 | 26.54 | 0.030 | 11 | 29,191 | 买盘 |
| 09:52:07 | 26.51 | -0.030 | 2 | 5,302 | 卖盘 |
| 09:52:00 | 26.54 | 0.000 | 20 | 53,081 | 卖盘 |
| 09:51:57 | 26.54 | 0.000 | 3 | 7,962 | 卖盘 |
| 09:51:54 | 26.54 | 0.000 | 4 | 10,616 | 卖盘 |
| 09:51:51 | 26.54 | 0.000 | 10 | 26,540 | 卖盘 |
| 09:51:45 | 26.54 | 0.060 | 18 | 47,769 | 买盘 |
| 09:51:39 | 26.48 | -0.060 | 33 | 87,446 | 卖盘 |
| 09:51:33 | 26.54 | 0.050 | 20 | 53,080 | 买盘 |
| 09:51:27 | 26.49 | -0.050 | 6 | 15,904 | 卖盘 |
| 09:51:21 | 26.54 | 0.060 | 6 | 15,924 | 买盘 |
| 09:51:14 | 26.48 | -0.020 | 3 | 7,944 | 卖盘 |
| 09:51:10 | 26.50 | 0.020 | 30 | 79,494 | 买盘 |
| 09:51:06 | 26.48 | 0.000 | 45 | 119,160 | 买盘 |
| 09:50:56 | 26.48 | 0.000 | 3 | 7,944 | 买盘 |
| 09:50:49 | 26.48 | 0.000 | 2 | 5,296 | 买盘 |
| 09:50:46 | 26.48 | 0.040 | 5 | 13,240 | 买盘 |
| 09:50:42 | 26.44 | 0.020 | 27 | 71,387 | 买盘 |
| 09:50:39 | 26.42 | 0.000 | 9 | 23,778 | 买盘 |
| 09:50:36 | 26.42 | 0.010 | 3 | 7,924 | 买盘 |
| 09:50:30 | 26.41 | 0.070 | 252 | 665,044 | 买盘 |
| 09:50:27 | 26.34 | 0.000 | 68 | 179,112 | 买盘 |
| 09:50:24 | 26.34 | 0.000 | 1 | 2,634 | 买盘 |
| 09:50:21 | 26.34 | 0.000 | 6 | 15,804 | 买盘 |
| 09:50:17 | 26.34 | 0.000 | 24 | 63,216 | 买盘 |
| 09:50:12 | 26.34 | 0.010 | 4 | 10,536 | 买盘 |
| 09:50:09 | 26.33 | 0.020 | 39 | 102,630 | 买盘 |
| 09:50:05 | 26.31 | 0.020 | 3 | 7,893 | 买盘 |
| 09:49:57 | 26.29 | -0.010 | 8 | 21,032 | 买盘 |
| 09:49:49 | 26.30 | 0.000 | 10 | 26,300 | 买盘 |
| 09:49:22 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 09:49:19 | 26.30 | 0.000 | 5 | 13,150 | 卖盘 |
| 09:49:15 | 26.30 | 0.000 | 20 | 52,600 | 买盘 |
| 09:48:51 | 26.30 | 0.000 | 2 | 5,260 | 买盘 |
| 09:48:39 | 26.30 | 0.030 | 2 | 5,260 | 买盘 |
| 09:48:17 | 26.27 | -0.030 | 10 | 26,270 | 卖盘 |
| 09:48:12 | 26.30 | 0.030 | 10 | 26,300 | 买盘 |
| 09:47:51 | 26.27 | 0.000 | 1 | 2,627 | 买盘 |
| 09:47:48 | 26.27 | 0.000 | 2 | 5,254 | 买盘 |
| 09:47:45 | 26.27 | 0.000 | 1 | 2,627 | 买盘 |
| 09:47:36 | 26.27 | -0.030 | 3 | 7,881 | 卖盘 |
| 09:47:27 | 26.30 | 0.030 | 2 | 5,260 | 买盘 |
| 09:47:00 | 26.27 | 0.000 | 2 | 5,254 | 买盘 |
| 09:46:57 | 26.27 | 0.050 | 2 | 5,254 | 买盘 |
| 09:46:54 | 26.22 | 0.000 | 3 | 7,866 | 买盘 |
| 09:46:51 | 26.22 | -0.050 | 5 | 13,110 | 买盘 |
| 09:46:16 | 26.27 | 0.130 | 4 | 10,508 | 买盘 |
| 09:45:42 | 26.14 | -0.130 | 100 | 261,501 | 卖盘 |
| 09:44:48 | 26.27 | 0.000 | 4 | 10,480 | 中性盘 |
| 09:44:36 | 26.27 | 0.160 | 10 | 26,270 | 买盘 |
| 09:44:30 | 26.11 | 0.060 | 2 | 5,222 | 卖盘 |
| 09:44:18 | 26.05 | -0.040 | 50 | 130,386 | 卖盘 |
| 09:44:08 | 26.09 | -0.240 | 7 | 18,263 | 卖盘 |
| 09:44:04 | 26.33 | -0.020 | 105 | 274,969 | 中性盘 |
| 09:43:51 | 26.35 | 0.260 | 7 | 18,445 | 中性盘 |
| 09:43:48 | 26.09 | -0.260 | 90 | 235,200 | 卖盘 |
| 09:43:42 | 26.35 | -0.010 | 9 | 23,715 | 中性盘 |
| 09:43:39 | 26.36 | 0.000 | 4 | 10,544 | 买盘 |
| 09:43:33 | 26.36 | 0.080 | 31 | 81,698 | 买盘 |
| 09:43:20 | 26.28 | 0.000 | 8 | 21,024 | 买盘 |
| 09:43:17 | 26.28 | 0.000 | 2 | 5,256 | 买盘 |
| 09:43:13 | 26.28 | 0.000 | 18 | 47,304 | 买盘 |
| 09:43:07 | 26.28 | -0.110 | 9 | 23,668 | 卖盘 |
| 09:42:51 | 26.39 | 0.010 | 4 | 10,547 | 买盘 |
| 09:42:45 | 26.38 | 0.000 | 12 | 31,656 | 买盘 |
| 09:42:42 | 26.38 | 0.000 | 5 | 13,190 | 买盘 |
| 09:42:39 | 26.38 | 0.000 | 26 | 68,385 | 买盘 |
| 09:42:36 | 26.38 | 0.010 | 13 | 34,287 | 买盘 |
| 09:42:33 | 26.37 | -0.060 | 9 | 23,739 | 卖盘 |
| 09:42:02 | 26.41 | 0.010 | 6 | 15,844 | 买盘 |
| 09:41:58 | 26.40 | -0.030 | 22 | 58,106 | 卖盘 |
| 09:41:51 | 26.43 | 0.030 | 30 | 79,290 | 买盘 |
| 09:41:48 | 26.40 | 0.000 | 2 | 5,280 | 卖盘 |
| 09:41:45 | 26.40 | 0.020 | 60 | 158,441 | 卖盘 |
| 09:41:33 | 26.38 | 0.010 | 4 | 10,570 | 中性盘 |
| 09:41:30 | 26.37 | -0.010 | 10 | 26,372 | 卖盘 |
| 09:41:26 | 26.38 | 0.010 | 5 | 13,190 | 买盘 |
| 09:41:24 | 26.37 | 0.000 | 2 | 5,274 | 卖盘 |
| 09:41:21 | 26.37 | 0.030 | 12 | 31,649 | 卖盘 |
| 09:41:17 | 26.34 | -0.030 | 70 | 185,224 | 卖盘 |
| 09:41:12 | 26.37 | 0.030 | 44 | 115,951 | 买盘 |
| 09:41:09 | 26.34 | 0.010 | 7 | 18,434 | 买盘 |
| 09:41:06 | 26.33 | 0.000 | 1 | 2,633 | 卖盘 |
| 09:40:58 | 26.33 | -0.010 | 9 | 23,697 | 中性盘 |
| 09:40:54 | 26.34 | 0.060 | 4 | 10,536 | 买盘 |
| 09:40:42 | 26.28 | -0.070 | 9 | 23,660 | 卖盘 |
| 09:40:39 | 26.35 | 0.050 | 8 | 21,067 | 买盘 |
| 09:40:36 | 26.30 | 0.000 | 13 | 34,190 | 买盘 |
| 09:40:33 | 26.30 | 0.010 | 64 | 168,304 | 买盘 |
| 09:40:30 | 26.29 | 0.040 | 16 | 42,050 | 买盘 |
| 09:40:27 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 09:40:24 | 26.25 | 0.050 | 163 | 427,075 | 买盘 |
| 09:40:21 | 26.20 | 0.010 | 130 | 340,501 | 买盘 |
| 09:40:18 | 26.19 | 0.010 | 412 | 1,078,639 | 买盘 |
| 09:40:15 | 26.18 | 0.000 | 4 | 10,472 | 买盘 |
| 09:40:08 | 26.18 | 0.010 | 50 | 130,900 | 买盘 |
| 09:40:04 | 26.17 | 0.010 | 1 | 2,617 | 卖盘 |
| 09:39:51 | 26.16 | -0.020 | 10 | 26,160 | 卖盘 |
| 09:39:48 | 26.18 | 0.010 | 70 | 183,247 | 买盘 |
| 09:39:45 | 26.17 | 0.010 | 4 | 10,468 | 买盘 |
| 09:39:17 | 26.16 | 0.060 | 22 | 57,540 | 买盘 |
| 09:39:14 | 26.10 | 0.000 | 21 | 54,852 | 卖盘 |
| 09:39:03 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 09:39:00 | 26.10 | 0.000 | 10 | 26,100 | 买盘 |
| 09:38:36 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 09:38:33 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 09:38:08 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 09:38:04 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 09:38:01 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 09:37:57 | 26.10 | 0.000 | 4 | 10,441 | 买盘 |
| 09:37:54 | 26.10 | 0.000 | 22 | 57,419 | 买盘 |
| 09:37:51 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 09:37:48 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 09:37:45 | 26.10 | 0.010 | 3 | 7,830 | 买盘 |
| 09:37:23 | 26.09 | 0.000 | 1 | 2,609 | 中性盘 |
| 09:36:51 | 26.09 | 0.010 | 8 | 20,872 | 买盘 |
| 09:36:39 | 26.08 | 0.000 | 9 | 23,472 | 买盘 |
| 09:36:21 | 26.08 | -0.010 | 2 | 5,216 | 买盘 |
| 09:36:04 | 26.09 | 0.030 | 2 | 5,218 | 买盘 |
| 09:34:42 | 26.06 | 0.010 | 18 | 46,908 | 买盘 |
| 09:34:20 | 26.05 | 0.040 | 1 | 2,605 | 买盘 |
| 09:34:18 | 26.01 | 0.010 | 5 | 13,005 | 买盘 |
| 09:34:15 | 26.00 | -0.010 | 4 | 10,403 | 卖盘 |
| 09:34:00 | 26.01 | -0.030 | 4 | 10,404 | 卖盘 |
| 09:33:48 | 26.04 | -0.010 | 4 | 10,416 | 买盘 |
| 09:33:27 | 26.05 | 0.000 | 1 | 2,605 | 卖盘 |
| 09:33:24 | 26.05 | -0.030 | 13 | 33,866 | 买盘 |
| 09:32:08 | 26.08 | -0.010 | 12 | 31,296 | 卖盘 |
| 09:31:39 | 26.09 | 0.150 | 4 | 10,436 | 买盘 |
| 09:31:21 | 25.94 | -0.180 | 11 | 28,678 | 卖盘 |
| 09:31:18 | 26.12 | 0.000 | 102 | 266,424 | 卖盘 |
| 09:31:14 | 26.12 | 0.000 | 3 | 7,836 | 卖盘 |
| 09:31:11 | 26.12 | 0.000 | 6 | 15,672 | 卖盘 |
| 09:31:07 | 26.12 | 0.000 | 1 | 2,612 | 卖盘 |
| 09:31:04 | 26.12 | 0.020 | 2 | 5,224 | 卖盘 |
| 09:30:36 | 26.10 | -0.100 | 10 | 26,100 | 卖盘 |
| 09:30:33 | 26.20 | 0.100 | 3 | 7,860 | 买盘 |
| 09:30:30 | 26.10 | 0.000 | 11 | 28,711 | 卖盘 |
| 09:30:27 | 26.10 | -0.010 | 10 | 26,113 | 卖盘 |
| 09:30:24 | 26.11 | -0.020 | 3 | 7,832 | 中性盘 |
| 09:30:20 | 26.13 | 0.030 | 2 | 5,226 | 买盘 |
| 09:30:17 | 26.10 | -0.030 | 2 | 5,223 | 卖盘 |
| 09:30:14 | 26.13 | 0.000 | 25 | 65,271 | 买盘 |
| 09:30:09 | 26.13 | 0.050 | 4 | 10,452 | 买盘 |
| 09:30:06 | 26.08 | 0.000 | 9 | 23,472 | 卖盘 |
| 09:25:06 | 26.08 | 0.030 | 36 | 93,888 | 卖盘 |
