日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 24.22 | 0.000 | 304 | 736,288 | 买盘 |
| 14:57:06 | 24.22 | 0.010 | 13 | 31,483 | 买盘 |
| 14:56:57 | 24.21 | 0.000 | 2 | 4,842 | 卖盘 |
| 14:56:34 | 24.21 | -0.010 | 2 | 4,842 | 卖盘 |
| 14:56:31 | 24.22 | 0.010 | 7 | 16,954 | 中性盘 |
| 14:56:25 | 24.21 | 0.000 | 1 | 2,421 | 卖盘 |
| 14:56:22 | 24.21 | -0.010 | 3 | 7,265 | 卖盘 |
| 14:56:19 | 24.22 | 0.000 | 14 | 33,908 | 卖盘 |
| 14:56:16 | 24.22 | 0.000 | 12 | 29,064 | 卖盘 |
| 14:56:12 | 24.22 | -0.010 | 1 | 2,422 | 卖盘 |
| 14:55:49 | 24.23 | 0.000 | 12 | 29,076 | 买盘 |
| 14:55:46 | 24.23 | 0.010 | 20 | 48,460 | 买盘 |
| 14:55:43 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 14:55:34 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 14:55:28 | 24.22 | 0.000 | 4 | 9,688 | 卖盘 |
| 14:55:25 | 24.22 | 0.000 | 10 | 24,220 | 买盘 |
| 14:55:09 | 24.22 | 0.000 | 120 | 290,640 | 卖盘 |
