日期：2019-07-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:28:30 | 35.68 | 0.000 | 4 | 14,272 | 买盘 |
| 11:28:27 | 35.68 | 0.000 | 3 | 10,704 | 卖盘 |
| 11:28:18 | 35.68 | 0.000 | 1 | 3,568 | 买盘 |
| 11:28:15 | 35.68 | 0.000 | 4 | 14,272 | 买盘 |
| 11:28:12 | 35.68 | 0.000 | 4 | 14,272 | 买盘 |
| 11:28:06 | 35.68 | 0.010 | 4 | 14,272 | 买盘 |
| 11:28:00 | 35.67 | 0.000 | 2 | 7,134 | 买盘 |
| 11:27:54 | 35.67 | 0.070 | 4 | 14,268 | 买盘 |
| 11:27:48 | 35.60 | 0.000 | 3 | 10,680 | 买盘 |
| 11:27:42 | 35.60 | -0.020 | 4 | 14,240 | 买盘 |
| 11:27:36 | 35.62 | 0.000 | 2 | 7,124 | 卖盘 |
| 11:27:33 | 35.62 | 0.000 | 2 | 7,124 | 买盘 |
| 11:27:30 | 35.62 | 0.000 | 4 | 14,248 | 买盘 |
| 11:27:27 | 35.62 | 0.000 | 4 | 14,248 | 买盘 |
| 11:27:24 | 35.62 | 0.000 | 4 | 14,248 | 买盘 |
| 11:27:18 | 35.62 | 0.000 | 3 | 10,686 | 买盘 |
| 11:27:15 | 35.62 | 0.000 | 2 | 7,124 | 卖盘 |
| 11:27:06 | 35.62 | 0.000 | 2 | 7,124 | 买盘 |
| 11:26:54 | 35.62 | 0.000 | 15 | 53,430 | 卖盘 |
| 11:26:48 | 35.62 | 0.000 | 5 | 17,810 | 买盘 |
| 11:26:42 | 35.62 | 0.000 | 2 | 7,124 | 买盘 |
| 11:26:39 | 35.62 | -0.010 | 5 | 17,810 | 卖盘 |
| 11:26:36 | 35.63 | 0.010 | 5 | 17,815 | 买盘 |
| 11:26:33 | 35.62 | -0.010 | 3 | 10,686 | 买盘 |
| 11:26:09 | 35.63 | 0.050 | 5 | 17,815 | 买盘 |
| 11:26:03 | 35.58 | 0.140 | 1 | 3,558 | 买盘 |
| 11:26:00 | 35.44 | -0.140 | 50 | 177,200 | 卖盘 |
| 11:25:36 | 35.58 | 0.000 | 12 | 42,656 | 买盘 |
| 11:25:24 | 35.58 | 0.140 | 2 | 7,116 | 买盘 |
