网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.57 52周最低:40.01

历史数据下载 正海生物(300653) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 69.40 0.000 1 6,940 买盘
14:56:45 69.40 0.010 36 249,560 买盘
14:56:42 69.39 -0.090 1 6,939 中性盘
14:56:30 69.48 0.000 5 34,707 买盘
14:56:18 69.48 0.090 6 41,679 买盘
14:56:12 69.39 0.000 1 6,939 卖盘
14:56:09 69.39 0.000 1 6,939 卖盘
14:56:06 69.39 0.000 3 20,817 卖盘
14:55:57 69.39 -0.010 4 27,756 卖盘
14:55:30 69.40 -0.100 1 6,940 卖盘
14:55:18 69.50 0.110 2 13,900 买盘
14:55:15 69.39 -0.010 1 6,939 卖盘
14:55:12 69.40 0.000 2 13,880 买盘
14:55:03 69.40 -0.100 12 83,330 卖盘
14:54:36 69.50 0.000 23 159,836 买盘
14:54:30 69.50 0.010 35 243,245 买盘
14:54:27 69.49 -0.010 5 34,749 卖盘
14:54:15 69.50 0.000 7 48,650 买盘
14:54:12 69.50 0.000 1 6,950 买盘
14:54:06 69.50 -0.030 15 104,255 卖盘
14:54:03 69.53 0.000 1 6,953 卖盘
14:53:48 69.53 -0.020 11 76,498 卖盘
14:53:36 69.55 0.000 4 27,820 卖盘
14:53:33 69.55 -0.010 13 90,426 卖盘
14:53:27 69.56 0.000 4 27,824 买盘
14:53:00 69.56 -0.010 6 41,736 卖盘
14:52:54 69.57 0.000 5 34,785 买盘
14:52:45 69.57 0.000 3 20,871 卖盘
14:52:42 69.57 -0.010 5 34,785 卖盘
14:52:33 69.58 0.000 2 13,916 买盘
14:52:18 69.58 -0.020 4 27,840 卖盘
14:52:09 69.60 0.000 1 6,960 买盘
14:52:06 69.60 -0.010 4 27,840 中性盘
14:52:00 69.61 0.030 1 6,961 买盘
14:51:51 69.58 0.000 5 34,790 卖盘
14:51:39 69.58 0.000 3 20,874 买盘
14:51:36 69.58 0.000 14 97,412 买盘
14:51:27 69.58 0.000 16 111,328 卖盘
14:51:15 69.58 0.000 2 13,916 卖盘
14:51:12 69.58 -0.030 1 6,958 卖盘
14:51:03 69.61 0.000 5 34,805 买盘
14:51:00 69.61 0.000 1 6,961 买盘
14:50:54 69.61 0.000 5 34,805 卖盘
14:50:42 69.61 0.030 5 34,805 卖盘
14:50:15 69.58 0.020 1 6,958 中性盘
14:50:12 69.56 -0.020 25 173,940 卖盘
14:50:03 69.58 0.020 3 20,874 买盘
14:50:00 69.56 0.000 10 69,570 卖盘
14:49:39 69.56 0.010 1 6,956 卖盘
14:49:24 69.55 0.000 2 13,910 卖盘
14:49:12 69.55 0.000 2 13,910 卖盘
14:49:09 69.55 0.000 3 20,865 买盘
14:48:36 69.55 -0.030 2 13,910 卖盘
14:48:15 69.58 0.000 2 13,916 买盘
14:48:12 69.58 -0.040 7 48,706 卖盘
14:47:39 69.62 0.090 3 20,884 买盘
14:47:30 69.53 0.000 32 222,496 买盘
14:47:21 69.53 -0.010 18 125,162 卖盘
14:47:15 69.54 0.020 1 6,954 卖盘
14:47:03 69.52 0.000 3 20,856 卖盘
14:47:00 69.52 0.000 14 97,458 卖盘
14:46:42 69.52 -0.060 2 13,904 卖盘
14:46:39 69.58 0.000 5 34,790 卖盘
14:46:33 69.58 0.000 7 48,706 卖盘
14:46:24 69.58 -0.020 18 125,274 卖盘
14:46:18 69.60 0.000 7 48,720 卖盘
14:46:06 69.60 -0.020 3 20,880 卖盘
14:45:57 69.62 0.000 1 6,962 卖盘
14:45:54 69.62 0.000 1 6,962 卖盘
14:45:39 69.62 0.000 7 48,734 卖盘
14:45:36 69.62 0.030 4 27,840 买盘
14:45:33 69.59 0.000 4 27,836 卖盘
14:45:30 69.59 -0.030 2 13,918 卖盘
14:45:15 69.62 0.030 3 20,886 买盘
14:45:09 69.59 0.000 1 6,959 卖盘
14:45:00 69.59 -0.050 2 13,918 卖盘
14:44:30 69.64 0.000 7 48,724 卖盘
14:44:18 69.64 0.000 2 13,928 卖盘
14:44:15 69.64 0.000 1 6,964 卖盘
14:43:57 69.64 0.000 2 13,928 卖盘
14:43:51 69.64 -0.010 3 20,893 卖盘
14:43:45 69.65 0.010 5 34,825 买盘
14:43:42 69.64 -0.010 1 6,964 卖盘
14:43:39 69.65 0.000 6 41,790 买盘
14:43:12 69.65 0.010 30 208,923 中性盘
14:43:06 69.64 -0.020 7 48,754 卖盘
14:42:27 69.66 0.000 1 6,966 买盘
14:42:18 69.66 -0.010 15 104,490 卖盘
14:42:15 69.67 0.010 1 6,967 买盘
14:42:06 69.66 -0.010 1 6,966 卖盘
14:42:00 69.67 0.010 2 13,934 买盘
14:41:42 69.66 0.000 2 13,932 卖盘
14:41:39 69.66 0.000 6 41,796 卖盘
14:41:33 69.66 0.000 8 55,728 卖盘
14:41:12 69.66 0.000 5 34,830 卖盘
14:41:09 69.66 -0.010 1 6,966 卖盘
14:40:45 69.67 0.000 1 6,967 买盘
14:40:39 69.67 -0.010 6 41,802 卖盘
14:40:24 69.68 0.000 16 111,488 卖盘
14:40:12 69.68 0.000 5 34,840 卖盘
14:40:06 69.68 -0.020 1 6,968 卖盘
14:39:45 69.70 0.000 2 13,940 买盘
14:39:15 69.70 -0.020 2 13,940 卖盘
14:39:12 69.72 0.060 4 27,888 买盘
14:39:09 69.66 -0.060 6 41,804 卖盘
14:39:00 69.72 0.000 2 13,944 买盘
14:38:57 69.72 -0.050 18 125,526 卖盘
14:38:51 69.77 0.040 2 13,954 买盘
14:38:39 69.73 -0.040 14 97,626 卖盘
14:38:36 69.77 0.040 24 167,403 买盘
14:38:33 69.73 0.000 7 48,811 卖盘
14:38:21 69.73 -0.010 2 13,946 卖盘
14:38:15 69.74 0.020 1 6,974 买盘
14:38:09 69.72 0.020 1 6,972 买盘
14:38:00 69.70 0.030 3 20,910 买盘
14:37:54 69.67 0.010 11 76,628 买盘
14:37:51 69.66 0.000 4 27,864 买盘
14:37:48 69.66 0.000 4 27,864 买盘
14:37:45 69.66 0.010 2 13,932 买盘
14:37:42 69.65 0.020 1 6,965 买盘
14:37:39 69.63 0.070 15 104,459 中性盘
14:37:24 69.56 0.000 1 6,956 卖盘
14:37:21 69.56 0.000 2 13,912 卖盘
14:36:51 69.56 -0.020 2 13,912 中性盘
14:36:33 69.58 0.050 50 347,900 买盘
14:36:18 69.53 -0.050 4 27,812 卖盘
14:36:12 69.58 0.000 16 111,328 买盘
14:35:54 69.58 -0.020 16 111,354 卖盘
14:35:45 69.60 0.020 5 34,798 买盘
14:35:18 69.58 -0.080 2 13,916 卖盘
14:35:12 69.66 0.080 30 208,947 买盘
14:35:06 69.58 -0.050 5 34,794 卖盘
14:35:03 69.63 0.000 2 13,926 买盘
14:34:57 69.63 0.040 24 167,085 买盘
14:34:48 69.59 -0.010 6 41,754 卖盘
14:34:42 69.60 0.000 2 13,920 买盘
14:34:21 69.60 0.010 8 55,673 买盘
14:34:06 69.59 -0.040 13 90,478 卖盘
14:34:03 69.63 0.030 2 13,926 买盘
14:33:57 69.60 -0.020 11 76,561 卖盘
14:33:48 69.62 0.000 1 6,962 买盘
14:33:45 69.62 0.020 1 6,962 买盘
14:33:36 69.60 0.000 1 6,960 买盘
14:33:33 69.60 0.000 1 6,960 买盘
14:33:27 69.60 0.010 13 90,480 买盘
14:33:21 69.59 0.000 7 48,713 买盘
14:33:03 69.59 0.090 2 13,918 买盘
14:32:45 69.50 0.050 1 6,950 买盘
14:32:12 69.45 0.000 1 6,945 买盘
14:32:06 69.45 -0.050 8 55,570 卖盘
14:31:48 69.50 0.000 3 20,850 买盘
14:31:09 69.50 0.100 1 6,950 买盘
14:30:54 69.40 0.000 6 41,640 买盘
14:30:51 69.40 -0.160 24 166,571 卖盘
14:30:36 69.56 0.070 17 118,269 卖盘
14:30:18 69.49 0.000 1 6,949 买盘
14:30:15 69.49 0.000 10 69,514 卖盘
14:29:54 69.49 -0.010 5 34,773 卖盘
14:29:36 69.50 0.010 4 27,799 买盘
14:29:21 69.49 -0.010 2 13,898 卖盘
14:29:12 69.50 0.000 7 48,659 卖盘
14:29:09 69.50 -0.150 1 6,950 卖盘
14:28:48 69.65 0.150 6 41,715 买盘
14:28:12 69.50 -0.040 22 152,955 卖盘
14:28:09 69.54 0.010 1 6,954 买盘
14:27:57 69.53 0.000 3 20,859 卖盘
14:27:54 69.53 0.010 18 125,154 买盘
14:27:51 69.52 0.000 1 6,952 卖盘
14:27:39 69.52 0.000 4 27,810 卖盘
14:27:36 69.52 0.000 3 20,856 卖盘
14:27:30 69.52 0.000 5 34,760 买盘
14:27:27 69.52 0.020 1 6,952 买盘
14:27:24 69.50 -0.020 3 20,852 卖盘
14:27:18 69.52 0.000 5 34,760 买盘
14:27:00 69.52 -0.080 4 27,808 卖盘
14:26:51 69.60 0.000 1 6,960 买盘
14:26:48 69.60 0.000 7 48,723 卖盘
14:26:39 69.60 -0.020 2 13,922 卖盘
14:26:36 69.62 0.000 1 6,962 卖盘
14:26:33 69.62 0.000 2 13,924 中性盘
14:26:30 69.62 0.020 1 6,962 卖盘
14:26:03 69.60 -0.080 2 13,927 卖盘
14:26:00 69.68 0.080 2 13,936 中性盘
14:25:51 69.60 -0.080 1 6,960 卖盘
14:25:45 69.68 -0.010 2 13,936 卖盘
14:25:36 69.69 0.000 2 13,938 卖盘
14:25:33 69.69 0.000 5 34,845 卖盘
14:25:30 69.69 0.000 6 41,814 卖盘
14:25:24 69.69 0.000 28 195,095 买盘
14:25:00 69.69 0.010 2 13,938 买盘
14:24:57 69.68 -0.020 1 6,968 中性盘
14:24:45 69.70 0.100 17 118,260 卖盘
14:24:39 69.60 -0.020 8 55,680 卖盘
14:24:33 69.62 0.110 1 6,962 中性盘
14:24:15 69.51 0.000 4 27,804 买盘
14:24:09 69.51 0.010 6 41,706 买盘
14:24:03 69.50 0.000 15 104,250 买盘
14:23:54 69.50 0.010 3 20,850 买盘
14:23:48 69.49 0.000 15 104,235 卖盘
14:23:36 69.49 -0.010 2 13,898 卖盘
14:23:30 69.50 0.020 1 6,950 买盘
14:22:27 69.48 0.090 1 6,948 中性盘
14:22:18 69.39 0.000 1 6,939 买盘
14:22:06 69.39 0.000 2 13,878 买盘
14:21:57 69.39 0.000 1 6,939 买盘
14:21:42 69.39 -0.110 7 48,628 卖盘
14:21:36 69.50 0.010 7 48,645 买盘
14:21:30 69.49 0.020 10 69,481 中性盘
14:21:27 69.47 0.080 1 6,947 买盘
14:21:24 69.39 0.000 9 62,451 买盘
14:21:18 69.39 0.000 5 34,695 卖盘
14:21:15 69.39 0.030 5 34,689 买盘
14:21:09 69.36 0.030 3 20,804 买盘
14:21:06 69.33 0.000 3 20,799 买盘
14:21:03 69.33 0.020 1 6,933 买盘
14:21:00 69.31 0.010 5 34,654 买盘
14:20:54 69.30 0.010 4 27,720 买盘
14:20:48 69.29 0.030 9 62,348 买盘
14:20:15 69.26 0.100 1 6,926 买盘
14:19:48 69.16 0.010 5 34,579 买盘
14:19:36 69.15 -0.010 1 6,915 卖盘
14:19:15 69.16 0.010 2 13,831 买盘
14:19:12 69.15 -0.010 3 20,745 卖盘
14:19:06 69.16 0.000 5 34,580 买盘
14:18:54 69.16 0.000 4 27,664 买盘
14:18:45 69.16 0.010 1 6,916 卖盘
14:18:24 69.15 -0.020 1 6,915 卖盘
14:18:12 69.17 0.070 2 13,834 买盘
14:18:09 69.10 -0.070 1 6,910 卖盘
14:18:03 69.17 0.000 2 13,834 买盘
14:17:57 69.17 -0.110 2 13,834 卖盘
14:17:51 69.28 0.020 3 20,780 买盘
14:17:27 69.26 0.060 1 6,926 中性盘
14:17:24 69.20 -0.010 4 27,680 卖盘
14:17:21 69.21 0.000 3 20,763 卖盘
14:17:15 69.21 -0.050 3 20,763 卖盘
14:17:12 69.26 0.060 1 6,926 卖盘
14:17:00 69.20 -0.020 4 27,681 卖盘
14:16:54 69.22 0.000 1 6,922 中性盘
14:16:51 69.22 -0.050 1 6,922 中性盘
14:16:48 69.27 0.060 1 6,927 中性盘
14:16:45 69.21 0.010 1 6,921 中性盘
14:16:42 69.20 0.000 2 13,840 买盘
14:16:36 69.20 0.110 4 27,680 买盘
14:16:33 69.09 0.000 2 13,818 买盘
14:16:30 69.09 0.000 1 6,909 买盘
14:16:27 69.09 0.050 7 48,363 买盘
14:16:18 69.04 0.000 1 6,904 买盘
14:16:15 69.04 0.060 2 13,808 买盘
14:16:09 68.98 0.000 4 27,592 买盘
14:16:06 68.98 0.000 3 20,694 买盘
14:16:03 68.98 -0.020 2 13,796 买盘
14:15:51 69.00 0.070 20 137,986 买盘
14:15:48 68.93 0.050 2 13,786 卖盘
14:15:27 68.88 -0.020 1 6,888 买盘
14:15:24 68.90 0.000 1 6,890 买盘
14:15:21 68.90 0.100 3 20,670 买盘
14:15:18 68.80 -0.100 10 68,819 卖盘
14:14:51 68.90 -0.100 1 6,890 卖盘
14:14:36 69.00 -0.010 33 227,706 卖盘
14:14:33 69.01 0.010 10 69,005 买盘
14:14:30 69.00 0.000 1 6,900 卖盘
14:14:24 69.00 0.000 8 55,200 卖盘
14:14:21 69.00 -0.030 10 69,000 卖盘
14:14:18 69.03 0.030 15 103,545 买盘
14:14:15 69.00 0.000 94 648,600 卖盘
14:14:06 69.00 -0.090 100 690,165 卖盘
14:13:45 69.09 -0.100 1 6,909 卖盘
14:13:36 69.19 0.120 1 6,919 买盘
14:13:33 69.07 0.030 10 69,095 卖盘
14:13:15 69.04 -0.110 11 75,972 卖盘
14:13:12 69.15 0.060 1 6,915 买盘
14:13:09 69.09 -0.010 1 6,909 买盘
14:13:00 69.10 0.050 2 13,820 中性盘
14:12:57 69.05 -0.100 12 82,907 卖盘
14:12:51 69.15 0.050 1 6,915 买盘
14:12:42 69.10 0.000 1 6,910 买盘
14:12:30 69.10 -0.100 1 6,910 卖盘
14:10:39 69.20 0.110 1 6,920 买盘
14:10:36 69.09 -0.100 5 34,548 卖盘
14:10:12 69.19 0.130 2 13,838 买盘
14:10:00 69.06 0.010 5 34,530 卖盘
14:09:30 69.05 0.000 10 69,052 卖盘
14:08:57 69.05 -0.230 25 172,807 卖盘
14:08:48 69.28 -0.010 1 6,928 买盘
14:07:21 69.29 0.000 13 89,947 买盘
14:07:18 69.29 0.100 1 6,929 买盘
14:07:06 69.19 0.000 1 6,919 买盘
14:06:54 69.19 0.000 1 6,919 买盘
14:06:48 69.19 -0.010 5 34,595 卖盘
14:06:42 69.20 0.000 6 41,520 买盘
14:06:39 69.20 -0.010 1 6,920 买盘
14:06:36 69.21 -0.010 1 6,921 卖盘
14:06:30 69.22 0.000 4 27,688 卖盘
14:06:15 69.22 0.010 1 6,922 卖盘
14:05:57 69.21 -0.090 1 6,921 卖盘
14:05:54 69.30 0.100 2 13,860 买盘
14:05:30 69.20 0.010 6 41,520 买盘
14:05:27 69.19 -0.030 7 48,437 卖盘
14:05:09 69.22 0.020 8 55,367 买盘
14:05:03 69.20 -0.020 10 69,200 卖盘
14:05:00 69.22 0.050 1 6,922 中性盘
14:04:51 69.17 -0.090 20 138,390 卖盘
14:04:45 69.26 0.060 1 6,926 买盘
14:04:36 69.20 0.000 2 13,840 买盘
14:04:27 69.20 0.000 2 13,840 卖盘
14:04:21 69.20 -0.020 6 41,520 卖盘
14:04:18 69.22 0.020 1 6,922 买盘
14:04:12 69.20 -0.020 2 13,840 卖盘
14:04:06 69.22 0.000 7 48,454 买盘
14:04:00 69.22 0.000 1 6,922 买盘
14:03:27 69.22 0.000 5 34,610 卖盘
14:03:21 69.22 -0.020 7 48,454 卖盘
14:03:06 69.24 0.020 1 6,924 买盘
14:03:03 69.22 -0.020 10 69,220 卖盘
14:02:54 69.24 0.000 2 13,848 买盘
14:02:48 69.24 -0.030 2 13,848 买盘
14:02:45 69.27 0.000 5 34,635 卖盘
14:02:42 69.27 0.000 1 6,927 卖盘
14:02:30 69.27 0.010 2 13,854 卖盘
14:02:27 69.26 0.030 6 41,556 买盘
14:02:24 69.23 -0.030 5 34,617 卖盘
14:02:18 69.26 -0.020 28 194,010 卖盘
14:02:15 69.28 0.080 28 193,978 买盘
14:01:51 69.20 0.060 1 6,920 买盘
14:01:42 69.14 -0.010 14 96,799 卖盘
14:01:30 69.15 0.000 1 6,915 买盘
14:01:27 69.15 0.000 2 13,830 买盘
14:01:06 69.15 0.020 5 34,575 买盘
14:01:00 69.13 -0.020 2 13,826 卖盘
14:00:51 69.15 0.030 2 13,830 买盘
14:00:45 69.12 0.020 2 13,824 卖盘
14:00:27 69.10 -0.100 8 55,287 卖盘
14:00:24 69.20 0.100 1 6,920 买盘
14:00:12 69.10 0.000 7 48,370 买盘
14:00:03 69.10 0.000 2 13,820 买盘
13:59:57 69.10 0.000 7 48,370 买盘
13:59:48 69.10 0.000 1 6,910 买盘
13:59:42 69.10 -0.100 4 27,652 卖盘
13:59:33 69.20 0.040 26 179,900 买盘
13:59:30 69.16 0.010 2 13,832 中性盘
13:59:27 69.15 0.000 3 20,746 卖盘
13:59:00 69.15 0.000 5 34,581 卖盘
13:58:51 69.15 0.000 1 6,915 买盘
13:58:45 69.15 0.000 3 20,747 卖盘
13:58:30 69.15 0.000 1 6,915 买盘
13:58:06 69.15 0.000 1 6,915 买盘
13:58:00 69.15 0.000 8 55,320 卖盘
13:57:51 69.15 -0.030 3 20,746 卖盘
13:57:45 69.18 0.030 3 20,754 买盘
13:57:33 69.15 -0.050 6 41,502 卖盘
13:57:27 69.20 0.000 10 69,200 买盘
13:57:21 69.20 -0.010 3 20,761 卖盘
13:57:03 69.21 0.050 1 6,921 中性盘
13:57:00 69.16 -0.140 3 20,752 卖盘
13:56:57 69.30 0.000 3 20,790 买盘
13:56:51 69.30 0.000 1 6,930 买盘
13:56:48 69.30 0.100 13 90,050 买盘
13:56:45 69.20 -0.040 16 110,750 卖盘
13:56:36 69.24 0.010 2 13,848 买盘
13:56:33 69.23 0.000 1 6,923 买盘
13:56:21 69.23 -0.010 1 6,923 买盘
13:56:09 69.24 0.000 1 6,924 买盘
13:56:03 69.24 0.000 1 6,924 买盘
13:55:57 69.24 0.000 1 6,924 卖盘
13:55:51 69.24 0.040 6 41,536 买盘
13:55:45 69.20 -0.040 8 55,377 卖盘
13:55:39 69.24 0.010 2 13,848 卖盘
13:55:03 69.23 0.000 1 6,923 中性盘
13:55:00 69.23 0.010 3 20,768 卖盘
13:54:51 69.22 -0.080 5 34,642 卖盘
13:54:36 69.30 0.080 6 41,580 买盘
13:54:27 69.22 0.000 6 41,532 买盘
13:54:18 69.22 -0.080 4 27,693 卖盘
13:54:06 69.30 -0.020 2 13,860 买盘
13:53:51 69.32 0.000 2 13,864 买盘
13:53:18 69.32 -0.030 3 20,800 卖盘
13:53:09 69.35 0.000 1 6,935 买盘
13:53:00 69.35 -0.010 1 6,935 买盘
13:52:30 69.36 0.000 1 6,936 买盘
13:52:27 69.36 0.000 4 27,744 买盘
13:51:57 69.36 0.230 1 6,936 买盘
13:51:45 69.13 -0.240 5 34,565 卖盘
13:51:15 69.37 0.300 7 48,554 买盘
13:51:12 69.07 -0.010 10 69,071 卖盘
13:51:09 69.08 0.040 2 13,818 卖盘
13:50:45 69.04 0.010 13 89,753 卖盘
13:50:30 69.03 -0.300 29 200,499 卖盘
13:50:09 69.33 -0.050 2 13,866 卖盘
13:49:36 69.38 0.000 1 6,938 买盘
13:49:30 69.38 -0.020 1 6,938 卖盘
13:49:06 69.40 0.100 7 48,520 买盘
13:49:03 69.30 -0.070 1 6,930 买盘
13:48:57 69.37 0.000 3 20,812 卖盘
13:48:39 69.37 0.000 1 6,937 卖盘
13:48:36 69.37 0.000 1 6,937 卖盘
13:48:33 69.37 0.000 1 6,937 卖盘
13:48:27 69.37 0.000 32 221,966 买盘
13:48:21 69.37 0.000 1 6,937 卖盘
13:48:12 69.37 0.000 3 20,811 卖盘
13:47:57 69.37 0.020 3 20,812 卖盘
13:47:48 69.35 0.000 2 13,870 买盘
13:47:45 69.35 0.000 38 263,530 卖盘
13:47:39 69.35 -0.020 5 34,677 卖盘
13:47:33 69.37 0.000 1 6,937 买盘
13:47:30 69.37 0.000 2 13,874 买盘
13:47:24 69.37 -0.010 1 6,937 买盘
13:47:21 69.38 0.020 4 27,746 买盘
13:47:18 69.36 -0.060 6 41,621 卖盘
13:47:09 69.42 0.050 1 6,942 买盘
13:47:03 69.37 0.050 1 6,937 卖盘
13:46:54 69.32 0.080 8 55,456 买盘
13:46:36 69.24 -0.080 4 27,704 卖盘
13:46:33 69.32 0.000 1 6,932 买盘
13:46:30 69.32 0.000 1 6,932 买盘
13:46:27 69.32 0.000 1 6,932 买盘
13:46:24 69.32 0.100 1 6,932 买盘
13:46:18 69.22 0.020 2 13,844 买盘
13:46:15 69.20 0.010 2 13,840 买盘
13:46:12 69.19 0.040 1 6,919 买盘
13:46:06 69.15 -0.050 5 34,577 中性盘
13:46:03 69.20 0.190 6 41,520 买盘
13:46:00 69.01 -0.160 11 75,944 卖盘
13:45:57 69.17 0.160 2 13,834 买盘
13:45:51 69.01 -0.140 2 13,808 卖盘
13:45:48 69.15 -0.030 4 27,660 买盘
13:45:21 69.18 -0.040 1 6,918 买盘
13:45:15 69.22 0.000 4 27,688 卖盘
13:45:09 69.22 0.000 3 20,766 卖盘
13:45:06 69.22 -0.100 6 41,535 卖盘
13:45:00 69.32 -0.080 29 201,140 卖盘
13:44:51 69.40 -0.020 1 6,940 卖盘
13:44:45 69.42 -0.010 7 48,594 卖盘
13:44:21 69.43 0.000 5 34,711 买盘
13:44:12 69.43 -0.040 1 6,943 卖盘
13:44:06 69.47 0.030 1 6,947 买盘
13:44:00 69.44 -0.030 1 6,944 中性盘
13:43:54 69.47 0.000 2 13,894 买盘
13:43:48 69.47 -0.120 1 6,947 卖盘
13:43:30 69.59 0.000 5 34,795 买盘
13:43:21 69.59 0.090 2 13,918 卖盘
13:43:09 69.50 -0.080 6 41,733 卖盘
13:42:48 69.58 0.000 1 6,958 买盘
13:42:42 69.58 -0.110 4 27,832 卖盘
13:42:33 69.69 0.060 50 348,312 买盘
13:42:18 69.63 0.000 1 6,963 买盘
13:42:09 69.63 0.030 2 13,926 买盘
13:41:33 69.60 0.040 1 6,960 买盘
13:41:09 69.56 0.060 2 13,912 买盘
13:41:06 69.50 -0.060 1 6,950 买盘
13:41:03 69.56 0.050 3 20,868 买盘
13:41:00 69.51 0.020 2 13,902 买盘
13:40:45 69.49 0.030 2 13,898 买盘
13:40:36 69.46 0.060 1 6,946 卖盘
13:40:06 69.40 0.000 9 62,465 卖盘
13:39:54 69.40 -0.060 15 104,108 卖盘
13:39:51 69.46 0.000 4 27,784 买盘
13:39:42 69.46 0.000 1 6,946 卖盘
13:39:24 69.46 -0.010 49 340,393 卖盘
13:39:00 69.47 0.000 1 6,947 买盘
13:38:57 69.47 0.010 2 13,894 卖盘
13:38:33 69.46 -0.080 16 111,254 卖盘
13:38:24 69.54 0.000 5 34,770 中性盘
13:38:18 69.54 -0.060 3 20,862 卖盘
13:38:15 69.60 0.000 2 13,920 买盘
13:37:21 69.60 0.000 5 34,807 卖盘
13:37:06 69.60 -0.020 5 34,803 卖盘
13:36:57 69.62 0.020 1 6,962 买盘
13:36:51 69.60 -0.020 4 27,840 卖盘
13:36:36 69.62 -0.020 3 20,886 卖盘
13:35:39 69.64 0.020 1 6,964 卖盘
13:35:18 69.62 0.000 1 6,962 中性盘
13:35:15 69.62 0.020 1 6,962 卖盘
13:35:03 69.60 -0.150 42 292,535 卖盘
13:34:27 69.75 0.040 1 6,975 卖盘
13:34:15 69.71 -0.050 2 13,946 卖盘
13:34:09 69.76 -0.010 6 41,856 卖盘
13:33:30 69.77 0.000 1 6,977 买盘
13:33:27 69.77 0.000 2 13,954 买盘
13:33:09 69.77 0.020 2 13,954 买盘
13:32:45 69.75 0.050 7 48,825 买盘
13:32:12 69.70 0.060 2 13,934 买盘
13:32:06 69.64 0.000 6 41,784 买盘
13:31:57 69.64 -0.050 4 27,858 卖盘
13:31:39 69.69 0.000 4 27,876 买盘
13:31:21 69.69 -0.010 2 13,939 中性盘
13:31:12 69.70 0.000 5 34,850 买盘
13:30:54 69.70 -0.010 4 27,880 卖盘
13:30:30 69.71 -0.010 5 34,855 买盘
13:30:24 69.72 -0.010 4 27,888 卖盘
13:30:12 69.73 0.020 1 6,973 买盘
13:29:51 69.71 0.000 2 13,942 卖盘
13:29:48 69.71 0.000 1 6,971 卖盘
13:29:15 69.71 -0.020 2 13,942 卖盘
13:28:45 69.73 -0.010 5 34,870 卖盘
13:28:42 69.74 0.010 1 6,974 买盘
13:28:30 69.73 0.000 1 6,973 卖盘
13:28:12 69.73 0.020 1 6,973 买盘
13:27:27 69.71 -0.040 1 6,971 卖盘
13:27:24 69.75 0.040 3 20,925 买盘
13:27:15 69.71 -0.040 1 6,971 卖盘
13:27:12 69.75 0.040 2 13,950 买盘
13:26:57 69.71 0.000 2 13,943 卖盘
13:26:27 69.71 0.000 4 27,884 买盘
13:25:57 69.71 -0.040 2 13,942 卖盘
13:25:39 69.75 -0.060 10 69,759 卖盘
13:25:36 69.81 0.000 1 6,981 买盘
13:25:30 69.81 0.000 4 27,924 卖盘
13:25:09 69.81 0.000 1 6,981 买盘
13:24:24 69.81 -0.010 1 6,981 买盘
13:24:09 69.82 0.110 1 6,982 买盘
13:24:03 69.71 -0.040 10 69,718 卖盘
13:24:00 69.75 0.000 4 27,900 买盘
13:23:12 69.75 -0.070 11 76,733 卖盘
13:23:09 69.82 0.050 2 13,964 买盘
13:23:00 69.77 -0.050 2 13,954 卖盘
13:22:42 69.82 0.000 1 6,982 买盘
13:22:03 69.82 -0.030 1 6,982 卖盘
13:21:51 69.85 -0.010 3 20,955 卖盘
13:21:45 69.86 0.000 3 20,958 中性盘
13:21:39 69.86 -0.040 5 34,930 卖盘
13:21:09 69.90 -0.040 2 13,980 买盘
13:20:12 69.94 0.000 4 27,976 买盘
13:19:57 69.94 0.000 4 27,976 卖盘
13:19:45 69.94 0.090 1 6,994 买盘
13:19:30 69.85 0.000 1 6,985 买盘
13:19:27 69.85 -0.080 5 34,925 卖盘
13:19:09 69.93 0.000 2 13,986 买盘
13:19:03 69.93 0.000 6 41,958 卖盘
13:18:48 69.93 0.030 6 41,943 买盘
13:18:30 69.90 -0.040 1 6,990 卖盘
13:18:00 69.94 0.000 2 13,988 买盘
13:17:51 69.94 0.000 1 6,994 卖盘
13:17:42 69.94 0.000 1 6,994 卖盘
13:17:24 69.94 -0.010 1 6,994 卖盘
13:17:18 69.95 0.000 2 13,990 买盘
13:17:06 69.95 0.010 1 6,995 买盘
13:17:00 69.94 -0.010 1 6,994 卖盘
13:16:54 69.95 0.000 5 34,975 卖盘
13:16:33 69.95 -0.020 4 27,980 卖盘
13:16:21 69.97 0.000 1 6,997 买盘
13:16:12 69.97 0.020 2 13,994 买盘
13:15:27 69.95 0.000 1 6,995 买盘
13:15:21 69.95 0.010 1 6,995 买盘
13:15:12 69.94 0.010 1 6,994 买盘
13:15:03 69.93 0.030 4 27,972 卖盘
13:14:30 69.90 0.000 4 27,960 买盘
13:13:48 69.90 0.130 1 6,990 买盘
13:13:45 69.77 -0.030 3 20,934 卖盘
13:13:39 69.80 0.030 2 13,960 买盘
13:13:33 69.77 -0.030 2 13,957 中性盘
13:13:24 69.80 0.000 2 13,960 买盘
13:13:21 69.80 0.000 3 20,940 买盘
13:13:18 69.80 -0.110 1 6,980 卖盘
13:13:12 69.91 0.010 5 34,955 卖盘
13:13:00 69.90 -0.010 1 6,990 买盘
13:12:54 69.91 -0.040 9 62,919 卖盘
13:12:42 69.95 0.000 1 6,995 卖盘
13:12:30 69.95 0.000 3 20,985 卖盘
13:12:21 69.95 -0.040 2 13,994 卖盘
13:12:12 69.99 0.000 2 13,998 买盘
13:12:09 69.99 0.030 1 6,999 买盘
13:12:00 69.96 -0.020 2 13,992 卖盘
13:11:48 69.98 -0.020 2 13,996 买盘
13:11:12 70.00 0.000 2 14,000 买盘
13:11:06 70.00 0.070 3 21,000 买盘
13:11:03 69.93 -0.070 15 104,937 卖盘
13:11:00 70.00 0.000 2 13,993 买盘
13:10:57 70.00 0.000 1 7,000 买盘
13:10:54 70.00 0.020 10 69,993 买盘
13:10:51 69.98 0.050 1 6,998 买盘
13:10:48 69.93 -0.060 4 27,984 中性盘
13:10:45 69.99 0.010 30 209,948 买盘
13:10:30 69.98 0.010 1 6,998 买盘
13:10:21 69.97 0.000 1 6,997 买盘
13:10:15 69.97 0.010 4 27,988 买盘
13:10:06 69.96 0.010 1 6,996 买盘
13:10:03 69.95 0.050 1 6,995 买盘
13:10:00 69.90 0.020 1 6,990 买盘
13:09:57 69.88 0.030 6 41,913 买盘
13:09:51 69.85 0.050 6 41,893 买盘
13:09:48 69.80 0.010 10 69,793 买盘
13:09:45 69.79 0.010 13 90,723 买盘
13:09:42 69.78 0.010 12 83,729 买盘
13:09:36 69.77 0.010 13 90,690 买盘
13:09:27 69.76 0.010 3 20,928 买盘
13:09:21 69.75 0.000 1 6,975 买盘
13:09:12 69.75 0.010 2 13,950 买盘
13:09:06 69.74 0.000 11 76,714 买盘
13:09:00 69.74 0.040 3 20,922 买盘
13:08:39 69.70 -0.040 1 6,970 买盘
13:07:57 69.74 0.260 3 20,920 买盘
13:07:21 69.48 0.020 2 13,897 卖盘
13:06:39 69.46 -0.290 10 69,473 卖盘
13:06:00 69.75 0.000 1 6,975 卖盘
13:05:57 69.75 -0.010 2 13,950 买盘
13:05:51 69.76 0.030 6 41,856 买盘
13:05:33 69.73 0.000 7 48,811 买盘
13:05:21 69.73 0.200 12 83,492 买盘
13:05:15 69.53 -0.190 1 6,953 卖盘
13:05:00 69.72 0.000 1 6,972 卖盘
13:04:57 69.72 0.260 2 13,944 买盘
13:04:48 69.46 -0.090 1 6,946 卖盘
13:04:33 69.55 0.000 3 20,865 买盘
13:03:15 69.55 0.000 1 6,955 买盘
13:03:09 69.55 0.000 26 180,839 卖盘
13:03:06 69.55 -0.140 30 208,663 卖盘
13:02:18 69.69 0.000 1 6,969 卖盘
13:02:15 69.69 0.000 2 13,938 卖盘
13:02:12 69.69 -0.010 1 6,969 卖盘
13:01:39 69.70 -0.030 20 139,406 卖盘
13:01:00 69.73 0.010 5 34,861 买盘
13:00:15 69.72 0.010 1 6,972 买盘
11:29:57 69.69 0.000 3 20,907 卖盘
11:29:39 69.69 0.000 1 6,969 卖盘
11:29:24 69.69 0.040 4 27,876 买盘
11:29:15 69.65 0.000 1 6,965 卖盘
11:29:09 69.65 0.000 2 13,930 买盘
11:29:06 69.65 0.000 2 13,930 买盘
11:28:15 69.65 0.000 6 41,790 卖盘
11:27:51 69.65 0.000 13 90,545 卖盘
11:27:36 69.65 0.000 7 48,755 卖盘
11:27:24 69.65 0.000 3 20,895 卖盘
11:27:21 69.65 -0.010 1 6,965 卖盘
11:27:12 69.66 -0.030 5 34,830 卖盘
11:26:24 69.69 0.000 2 13,938 卖盘
11:25:57 69.69 0.020 5 34,841 买盘
11:25:45 69.67 -0.020 1 6,967 卖盘
11:25:42 69.69 0.020 1 6,969 买盘
11:25:33 69.67 0.020 10 69,670 卖盘
11:24:48 69.65 -0.040 10 69,650 卖盘
11:24:42 69.69 -0.010 5 34,845 买盘
11:24:24 69.70 0.010 3 20,910 卖盘
11:24:21 69.69 0.000 1 6,969 买盘
11:24:18 69.69 0.000 4 27,876 卖盘
11:23:57 69.69 -0.040 1 6,969 卖盘
11:23:54 69.73 -0.040 1 6,973 卖盘
11:23:33 69.77 0.010 1 6,977 买盘
11:23:12 69.76 0.070 1 6,976 中性盘
11:22:09 69.69 -0.010 1 6,969 卖盘
11:21:00 69.70 0.010 2 13,940 买盘
11:20:54 69.69 0.020 1 6,969 买盘
11:20:42 69.67 0.020 1 6,967 买盘
11:20:30 69.65 0.060 13 90,501 买盘
11:20:06 69.59 0.000 3 20,877 买盘
11:20:03 69.59 0.030 3 20,872 买盘
11:20:00 69.56 0.000 4 27,824 买盘
11:19:54 69.56 0.000 5 34,777 买盘
11:19:36 69.56 0.040 1 6,956 买盘
11:19:30 69.52 0.020 1 6,952 卖盘
11:19:03 69.50 0.000 10 69,500 卖盘
11:18:30 69.50 -0.010 50 347,516 卖盘
11:17:54 69.51 0.000 1 6,951 买盘
11:17:21 69.51 0.000 2 13,902 卖盘
11:17:06 69.51 -0.070 1 6,951 卖盘
11:16:33 69.58 -0.010 1 6,958 买盘
11:15:27 69.59 0.090 2 13,918 买盘
11:15:24 69.50 0.000 4 27,800 卖盘
11:15:00 69.50 0.000 1 6,950 买盘
11:14:48 69.50 -0.090 9 62,559 卖盘
11:14:27 69.59 0.090 9 62,615 买盘
11:14:21 69.50 0.000 9 62,550 买盘
11:14:18 69.50 -0.070 6 41,700 买盘
11:13:42 69.57 0.000 1 6,957 买盘
11:13:39 69.57 0.000 5 34,785 买盘
11:13:36 69.57 0.000 10 69,570 卖盘
11:13:33 69.57 0.000 14 97,398 卖盘
11:13:06 69.57 0.000 1 6,957 卖盘
11:13:00 69.57 0.000 10 69,570 卖盘
11:12:39 69.57 0.020 2 13,914 买盘
11:12:09 69.55 0.000 1 6,955 买盘
11:10:48 69.55 0.000 3 20,865 买盘
11:10:36 69.55 0.140 9 62,566 买盘
11:10:33 69.41 0.000 5 34,705 买盘
11:10:30 69.41 0.010 3 20,823 买盘
11:10:27 69.40 0.000 2 13,880 卖盘
11:10:09 69.40 0.000 7 48,581 卖盘
11:09:12 69.40 -0.150 2 13,880 卖盘
11:08:57 69.55 0.150 1 6,955 买盘
11:08:48 69.40 0.000 3 20,820 卖盘
11:08:39 69.40 0.000 1 6,940 卖盘
11:08:27 69.40 -0.150 11 76,345 卖盘
11:08:09 69.55 0.000 9 62,595 卖盘
11:07:36 69.55 -0.020 15 104,328 卖盘
11:06:36 69.57 0.000 1 6,957 买盘
11:06:33 69.57 0.020 2 13,914 买盘
11:06:30 69.55 -0.020 1 6,955 买盘
11:04:45 69.57 0.170 4 27,794 买盘
11:04:42 69.40 0.000 2 13,880 买盘
11:04:39 69.40 -0.190 6 41,657 卖盘
11:04:24 69.59 0.020 4 27,836 买盘
11:04:18 69.57 0.170 5 34,734 买盘
11:04:15 69.40 -0.010 7 48,581 卖盘
11:04:09 69.41 0.010 1 6,941 卖盘
11:03:27 69.40 0.000 13 90,222 卖盘
11:03:06 69.40 0.030 6 41,653 卖盘
11:02:09 69.37 -0.230 10 69,370 卖盘
11:01:51 69.60 0.000 2 13,920 买盘
11:01:36 69.60 -0.030 2 13,920 买盘
11:01:30 69.63 0.000 7 48,601 买盘
11:01:09 69.63 -0.010 1 6,963 买盘
11:01:03 69.64 0.160 2 13,928 买盘
11:00:42 69.48 -0.170 1 6,948 卖盘
11:00:30 69.65 0.060 3 20,883 买盘
11:00:27 69.59 -0.060 4 27,836 卖盘
11:00:18 69.65 0.000 1 6,965 卖盘
11:00:15 69.65 0.000 10 69,650 卖盘
11:00:12 69.65 0.000 5 34,825 卖盘
10:59:54 69.65 -0.010 8 55,720 卖盘
10:59:48 69.66 -0.020 2 13,932 买盘
10:59:45 69.68 -0.020 2 13,936 卖盘
10:59:42 69.70 0.000 29 202,130 卖盘
10:59:36 69.70 -0.080 21 146,370 卖盘
10:59:03 69.78 -0.010 8 55,824 卖盘
10:58:54 69.79 0.010 3 20,937 买盘
10:58:42 69.78 0.000 27 188,406 卖盘
10:58:36 69.78 -0.010 5 34,894 卖盘
10:58:33 69.79 0.010 3 20,937 买盘
10:58:30 69.78 0.030 10 69,774 买盘
10:58:24 69.75 -0.030 3 20,926 卖盘
10:58:15 69.78 0.040 1 6,978 买盘
10:58:09 69.74 -0.040 5 34,872 卖盘
10:58:06 69.78 0.000 9 62,802 买盘
10:58:03 69.78 0.000 1 6,978 买盘
10:57:51 69.78 0.060 21 146,538 买盘
10:57:45 69.72 -0.060 2 13,950 卖盘
10:57:39 69.78 0.080 2 13,952 买盘
10:57:36 69.70 -0.080 10 69,711 卖盘
10:57:33 69.78 0.030 7 48,846 买盘
10:57:30 69.75 0.050 5 34,875 买盘
10:57:27 69.70 0.000 14 97,608 买盘
10:57:21 69.70 0.000 4 27,880 买盘
10:57:18 69.70 0.000 7 48,790 买盘
10:57:15 69.70 0.000 8 55,760 买盘
10:57:12 69.70 0.010 4 27,880 买盘
10:57:09 69.69 0.000 4 27,876 买盘
10:57:06 69.69 0.040 4 27,876 买盘
10:57:00 69.65 0.000 32 222,880 买盘
10:56:54 69.65 0.050 16 111,370 买盘
10:56:51 69.60 0.000 1 6,960 买盘
10:56:48 69.60 0.000 1 6,960 买盘
10:56:45 69.60 0.010 8 55,676 买盘
10:56:42 69.59 0.040 4 27,836 买盘
10:56:36 69.55 0.000 11 76,506 卖盘
10:56:33 69.55 0.000 9 62,595 买盘
10:56:27 69.55 0.000 1 6,955 买盘
10:56:24 69.55 0.000 1 6,955 买盘
10:56:21 69.55 0.000 1 6,955 买盘
10:56:18 69.55 0.050 4 27,820 买盘
10:56:12 69.50 0.010 19 132,050 买盘
10:56:00 69.49 0.000 2 13,898 买盘
10:55:54 69.49 0.000 3 20,847 卖盘
10:55:51 69.49 0.000 3 20,847 买盘
10:55:45 69.49 0.060 1 6,949 买盘
10:55:36 69.43 0.000 16 111,088 买盘
10:55:18 69.43 -0.060 4 27,784 卖盘
10:55:09 69.49 0.000 1 6,949 买盘
10:55:03 69.49 0.010 2 13,898 买盘
10:54:57 69.48 0.000 1 6,948 买盘
10:54:54 69.48 0.000 2 13,896 买盘
10:54:51 69.48 0.010 3 20,843 买盘
10:54:48 69.47 0.040 1 6,947 买盘
10:54:30 69.43 0.000 1 6,943 买盘
10:54:24 69.43 0.030 3 20,829 买盘
10:54:12 69.40 0.000 2 13,880 买盘
10:52:57 69.40 -0.030 1 6,940 买盘
10:52:48 69.43 0.030 2 13,886 卖盘
10:52:39 69.40 0.000 1 6,940 买盘
10:52:36 69.40 -0.030 10 69,403 卖盘
10:52:33 69.43 0.000 1 6,943 买盘
10:52:30 69.43 0.000 1 6,943 买盘
10:52:24 69.43 0.000 1 6,943 买盘
10:52:15 69.43 0.000 1 6,943 卖盘
10:52:06 69.43 -0.030 2 13,887 卖盘
10:51:30 69.46 -0.020 2 13,892 买盘
10:51:00 69.48 0.000 3 20,844 卖盘
10:50:48 69.48 0.000 29 201,482 买盘
10:50:18 69.48 0.080 18 125,058 买盘
10:50:15 69.40 -0.080 8 55,520 卖盘
10:50:09 69.48 0.080 3 20,844 买盘
10:50:03 69.40 -0.070 5 34,700 卖盘
10:49:51 69.47 0.020 1 6,947 卖盘
10:49:48 69.45 0.070 16 111,043 买盘
10:49:45 69.38 -0.020 2 13,876 中性盘
10:49:18 69.40 -0.070 5 34,700 中性盘
10:49:09 69.47 0.070 8 55,564 买盘
10:48:42 69.40 0.020 1 6,940 卖盘
10:48:06 69.38 0.020 5 34,690 买盘
10:47:42 69.36 0.180 22 152,466 买盘
10:47:39 69.18 0.000 4 27,672 买盘
10:47:36 69.18 0.000 1 6,918 买盘
10:47:30 69.18 0.000 3 20,754 卖盘
10:47:24 69.18 0.000 1 6,918 卖盘
10:47:12 69.18 0.010 12 83,147 中性盘
10:47:06 69.17 0.000 10 69,170 买盘
10:47:00 69.17 0.000 17 117,589 买盘
10:46:54 69.17 0.000 12 83,004 买盘
10:46:48 69.17 0.000 2 13,834 买盘
10:46:45 69.17 0.000 2 13,834 买盘
10:46:42 69.17 0.000 16 110,672 卖盘
10:46:30 69.17 -0.030 1 6,917 卖盘
10:45:48 69.20 -0.040 2 13,840 卖盘
10:45:15 69.24 0.000 1 6,924 买盘
10:44:57 69.24 0.000 1 6,924 买盘
10:44:51 69.24 -0.060 3 20,772 卖盘
10:44:45 69.30 0.060 8 55,440 买盘
10:44:18 69.24 0.000 1 6,924 卖盘
10:44:06 69.24 -0.060 1 6,924 卖盘
10:44:00 69.30 0.060 4 27,720 买盘
10:43:54 69.24 0.080 2 13,848 买盘
10:43:45 69.16 -0.010 2 13,832 买盘
10:43:39 69.17 0.010 3 20,767 卖盘
10:43:33 69.16 -0.010 3 20,748 卖盘
10:43:30 69.17 -0.080 1 6,917 中性盘
10:43:24 69.25 0.000 30 207,685 买盘
10:43:15 69.25 0.000 9 62,315 买盘
10:42:57 69.25 0.000 1 6,925 卖盘
10:42:42 69.25 0.000 2 13,850 买盘
10:42:36 69.25 0.000 1 6,925 买盘
10:42:24 69.25 0.000 1 6,925 买盘
10:42:18 69.25 0.000 11 76,186 卖盘
10:42:09 69.25 -0.010 5 34,626 卖盘
10:42:06 69.26 -0.030 5 34,646 中性盘
10:41:57 69.29 0.090 10 69,290 买盘
10:41:48 69.20 0.000 1 6,920 卖盘
10:41:42 69.20 0.000 1 6,920 买盘
10:41:39 69.20 0.130 5 34,600 买盘
10:41:36 69.07 0.000 11 75,977 买盘
10:41:33 69.07 0.010 4 27,628 买盘
10:41:30 69.06 0.010 5 34,527 买盘
10:41:27 69.05 0.000 1 6,905 买盘
10:41:21 69.05 0.050 7 48,317 买盘
10:41:15 69.00 0.000 18 124,200 买盘
10:41:09 69.00 0.010 23 158,699 买盘
10:41:00 68.99 0.000 14 96,586 买盘
10:40:54 68.99 0.100 6 41,394 买盘
10:40:48 68.89 0.000 3 20,666 买盘
10:40:45 68.89 0.020 3 20,667 买盘
10:40:42 68.87 0.000 1 6,887 买盘
10:40:39 68.87 0.000 20 137,739 买盘
10:40:36 68.87 0.010 16 110,177 买盘
10:40:33 68.86 0.000 2 13,772 买盘
10:40:30 68.86 0.010 3 20,658 买盘
10:40:18 68.85 0.070 21 144,473 买盘
10:40:09 68.78 0.000 12 82,536 买盘
10:40:06 68.78 0.000 2 13,756 买盘
10:40:03 68.78 -0.080 10 68,780 卖盘
10:39:51 68.86 0.080 6 41,284 买盘
10:39:39 68.78 -0.090 3 20,634 卖盘
10:38:18 68.87 0.110 1 6,887 买盘
10:38:12 68.76 -0.100 6 41,257 卖盘
10:38:09 68.86 0.090 5 34,394 买盘
10:38:06 68.77 0.000 1 6,877 买盘
10:38:00 68.77 -0.090 2 13,754 中性盘
10:37:54 68.86 0.100 1 6,886 买盘
10:37:39 68.76 -0.110 1 6,876 卖盘
10:37:33 68.87 0.120 1 6,887 买盘
10:37:24 68.75 0.000 1 6,875 卖盘
10:37:21 68.75 0.000 4 27,500 卖盘
10:37:06 68.75 0.000 1 6,875 买盘
10:37:03 68.75 -0.140 2 13,750 卖盘
10:36:51 68.89 0.000 1 6,889 买盘
10:36:39 68.89 -0.020 1 6,889 卖盘
10:36:36 68.91 0.000 2 13,780 买盘
10:36:24 68.91 0.020 2 13,782 买盘
10:36:21 68.89 0.000 5 34,445 卖盘
10:36:03 68.89 -0.020 6 41,334 卖盘
10:36:00 68.91 -0.080 3 20,673 卖盘
10:35:51 68.99 -0.010 22 151,783 卖盘
10:35:48 69.00 0.010 2 13,800 买盘
10:35:30 68.99 -0.010 3 20,698 卖盘
10:35:24 69.00 0.010 2 13,800 买盘
10:35:06 68.99 0.080 4 27,596 买盘
10:35:03 68.91 -0.110 4 27,564 卖盘
10:34:48 69.02 0.000 1 6,902 买盘
10:34:27 69.02 -0.030 6 41,412 买盘
10:34:09 69.05 0.020 2 13,808 买盘
10:33:45 69.03 0.000 1 6,903 买盘
10:33:33 69.03 0.140 12 82,826 买盘
10:33:27 68.89 0.000 3 20,667 买盘
10:33:18 68.89 0.000 1 6,889 买盘
10:33:15 68.89 0.000 2 13,778 买盘
10:33:12 68.89 0.000 2 13,778 买盘
10:33:06 68.89 -0.010 38 262,067 卖盘
10:33:00 68.90 0.010 1 6,890 买盘
10:32:54 68.89 0.020 1 6,889 买盘
10:32:51 68.87 0.050 18 123,922 买盘
10:32:42 68.82 -0.010 5 34,363 买盘
10:32:30 68.83 0.050 7 48,165 买盘
10:32:27 68.78 0.060 8 54,988 买盘
10:32:24 68.72 0.000 10 68,716 买盘
10:32:12 68.72 0.000 1 6,872 买盘
10:32:09 68.72 0.000 4 27,488 买盘
10:32:06 68.72 0.000 3 20,616 买盘
10:32:03 68.72 0.000 4 27,486 买盘
10:32:00 68.72 0.000 5 34,354 买盘
10:31:54 68.72 0.000 12 82,464 买盘
10:31:51 68.72 0.000 2 13,744 买盘
10:31:39 68.72 0.040 2 13,744 卖盘
10:30:30 68.68 -0.160 24 165,116 卖盘
10:30:27 68.84 0.000 4 27,536 卖盘
10:30:24 68.84 -0.030 2 13,768 卖盘
10:30:18 68.87 0.000 4 27,548 买盘
10:30:15 68.87 0.000 6 41,322 卖盘
10:30:03 68.87 -0.020 5 34,435 卖盘
10:30:00 68.89 0.000 1 6,889 买盘
10:29:57 68.89 0.000 1 6,889 买盘
10:29:51 68.89 0.000 1 6,889 买盘
10:29:48 68.89 0.000 2 13,778 买盘
10:29:45 68.89 0.060 1 6,889 买盘
10:29:27 68.83 0.000 4 27,532 买盘
10:29:24 68.83 0.000 1 6,883 买盘
10:29:21 68.83 0.000 4 27,532 买盘
10:29:09 68.83 0.000 4 27,532 买盘
10:29:06 68.83 0.000 8 55,064 买盘
10:29:00 68.83 0.000 1 6,883 卖盘
10:28:48 68.83 0.200 1 6,883 买盘
10:28:45 68.63 -0.350 4 27,452 卖盘
10:28:39 68.98 0.350 2 13,796 买盘
10:28:36 68.63 0.000 1 6,863 买盘
10:28:33 68.63 0.000 1 6,863 买盘
10:28:30 68.63 0.030 6 41,166 买盘
10:28:27 68.60 -0.010 1 6,860 买盘
10:28:24 68.61 -0.020 6 41,170 卖盘
10:28:21 68.63 -0.220 4 27,453 卖盘
10:28:18 68.85 0.000 1 6,885 买盘
10:28:12 68.85 0.000 1 6,885 买盘
10:28:09 68.85 0.000 1 6,885 买盘
10:28:06 68.85 0.000 6 41,310 卖盘
10:27:57 68.85 -0.160 3 20,655 卖盘
10:27:51 69.01 -0.280 1 6,901 卖盘
10:27:45 69.29 0.000 2 13,858 买盘
10:27:39 69.29 -0.010 1 6,929 买盘
10:27:36 69.30 0.000 2 13,860 买盘
10:27:33 69.30 -0.080 2 13,860 买盘
10:27:30 69.38 -0.020 4 27,758 卖盘
10:27:27 69.40 0.000 6 41,640 买盘
10:27:24 69.40 0.550 1 6,940 买盘
10:27:21 68.85 -0.630 12 82,312 中性盘
10:27:15 69.48 0.970 2 13,891 买盘
10:27:03 68.51 0.010 189 1,301,676 买盘
10:26:57 68.50 0.000 46 315,100 买盘
10:26:54 68.50 0.000 30 205,500 买盘
10:26:51 68.50 0.050 6 41,100 买盘
10:26:48 68.45 0.050 7 47,903 买盘
10:26:45 68.40 0.000 240 1,641,600 买盘
10:26:39 68.40 0.000 5 34,200 买盘
10:26:33 68.40 0.000 9 61,536 买盘
10:26:24 68.40 0.020 51 348,774 买盘
10:26:21 68.38 0.090 2 13,676 买盘
10:26:15 68.29 -0.100 35 239,017 卖盘
10:25:57 68.39 0.100 3 20,517 买盘
10:25:42 68.29 0.020 25 170,918 卖盘
10:25:33 68.27 0.000 12 81,928 卖盘
10:25:30 68.27 -0.010 67 457,490 卖盘
10:25:24 68.28 0.000 2 13,656 买盘
10:25:21 68.28 0.000 10 68,282 卖盘
10:25:12 68.28 0.000 1 6,828 中性盘
10:24:42 68.28 -0.090 4 27,330 卖盘
10:24:39 68.37 0.000 1 6,837 买盘
10:24:27 68.37 0.110 42 286,955 买盘
10:24:24 68.26 0.000 2 13,652 买盘
10:24:21 68.26 0.000 5 34,130 买盘
10:24:18 68.26 0.000 177 1,207,737 卖盘
10:24:15 68.26 0.000 3 20,480 卖盘
10:24:09 68.26 0.000 4 27,304 卖盘
10:23:54 68.26 0.010 2 13,652 卖盘
10:23:51 68.25 -0.050 1 6,825 卖盘
10:23:45 68.30 0.000 3 20,490 买盘
10:23:42 68.30 -0.060 71 484,800 卖盘
10:23:39 68.36 0.000 28 191,266 买盘
10:23:33 68.36 0.060 8 54,657 买盘
10:23:30 68.30 -0.050 4 27,320 卖盘
10:23:24 68.35 0.100 12 82,005 买盘
10:23:15 68.25 -0.010 27 184,361 卖盘
10:23:12 68.26 -0.040 10 68,289 卖盘
10:23:09 68.30 0.050 3 20,490 买盘
10:23:03 68.25 -0.050 10 68,252 卖盘
10:22:54 68.30 -0.080 12 81,970 卖盘
10:22:48 68.38 0.130 33 225,397 买盘
10:22:45 68.25 -0.140 18 122,875 卖盘
10:22:39 68.39 0.090 1 6,839 买盘
10:22:33 68.30 -0.090 4 27,320 卖盘
10:22:30 68.39 0.000 12 81,978 买盘
10:22:27 68.39 0.150 20 136,780 买盘
10:22:24 68.24 -0.010 10 68,240 买盘
10:22:18 68.25 -0.140 11 75,105 卖盘
10:22:15 68.39 0.170 4 27,353 买盘
10:22:03 68.22 -0.170 15 102,337 卖盘
10:21:54 68.39 0.150 2 13,678 买盘
10:21:48 68.24 -0.150 26 177,774 卖盘
10:21:45 68.39 -0.010 16 109,426 卖盘
10:21:42 68.40 0.010 13 88,920 买盘
10:21:39 68.39 -0.010 2 13,678 卖盘
10:21:36 68.40 0.010 17 116,272 买盘
10:21:33 68.39 -0.010 26 177,815 卖盘
10:21:30 68.40 0.180 119 813,928 买盘
10:21:27 68.22 0.010 2 13,644 中性盘
10:21:24 68.21 0.010 1 6,821 中性盘
10:21:21 68.20 0.000 13 88,660 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019