网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

历史数据下载 民德电子(300656) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 25.74 -0.020 5 12,870 卖盘
14:56:59 25.75 0.020 1 2,575 买盘
14:56:56 25.73 -0.010 10 25,732 卖盘
14:56:53 25.74 0.000 15 38,610 卖盘
14:56:50 25.74 0.010 23 59,194 买盘
14:56:47 25.73 0.000 10 25,730 买盘
14:56:43 25.73 0.010 14 36,022 买盘
14:56:40 25.72 0.000 10 25,720 卖盘
14:56:37 25.72 0.000 1 2,572 卖盘
14:56:34 25.72 0.020 19 48,868 买盘
14:56:30 25.70 0.020 89 228,712 买盘
14:56:27 25.68 -0.010 11 28,248 卖盘
14:56:24 25.69 0.000 9 23,116 买盘
14:56:21 25.69 0.010 9 23,118 买盘
14:56:18 25.68 0.010 14 35,951 买盘
14:56:15 25.67 -0.010 4 10,270 中性盘
14:56:12 25.68 0.030 6 15,405 买盘
14:56:09 25.65 -0.030 37 94,961 卖盘
14:56:06 25.68 0.010 14 35,948 买盘
14:56:03 25.67 0.020 88 225,868 买盘
14:55:59 25.65 0.000 50 128,290 卖盘
14:55:53 25.65 0.000 53 135,945 卖盘
14:55:44 25.65 -0.010 2 5,130 买盘
14:55:34 25.66 0.010 53 135,946 买盘
14:55:31 25.65 0.000 41 105,165 买盘
14:55:25 25.65 0.000 27 69,256 卖盘
14:55:21 25.65 0.020 31 79,515 买盘
14:55:18 25.63 -0.020 7 17,951 卖盘
14:55:12 25.65 0.020 18 46,170 买盘
14:55:09 25.63 0.000 10 25,630 买盘
14:55:06 25.63 -0.020 70 179,410 卖盘
14:55:03 25.65 0.020 79 202,593 买盘
14:55:00 25.63 -0.010 39 99,964 卖盘
14:54:57 25.64 0.010 12 30,766 买盘
14:54:54 25.63 -0.010 3 7,691 卖盘
14:54:51 25.64 0.010 7 17,948 买盘
14:54:41 25.63 0.010 5 12,815 买盘
14:54:35 25.62 -0.010 2 5,124 卖盘
14:54:32 25.63 0.010 12 30,749 买盘
14:54:25 25.62 0.000 13 33,306 买盘
14:54:22 25.62 0.010 7 17,934 买盘
14:54:19 25.61 0.000 10 25,610 卖盘
14:54:16 25.61 -0.010 7 17,927 卖盘
14:54:12 25.62 0.010 7 17,927 买盘
14:54:09 25.61 0.010 2 5,121 买盘
14:54:03 25.60 0.000 28 71,680 买盘
14:54:00 25.60 0.000 49 125,429 买盘
14:53:57 25.60 0.000 5 12,800 买盘
14:53:54 25.60 0.000 28 71,680 买盘
14:53:51 25.60 0.000 24 61,696 买盘
14:53:45 25.60 0.000 2 5,120 买盘
14:53:41 25.60 0.000 28 71,680 买盘
14:53:38 25.60 0.000 7 17,920 买盘
14:53:35 25.60 0.000 18 46,080 买盘
14:53:32 25.60 0.010 1 2,560 买盘
14:53:26 25.59 0.000 19 48,624 卖盘
14:53:22 25.59 0.000 1 2,559 卖盘
14:53:16 25.59 0.000 1 2,559 卖盘
14:53:13 25.59 -0.010 1 2,559 中性盘
14:53:10 25.60 0.010 33 84,449 买盘
14:53:06 25.59 0.000 21 53,739 买盘
14:53:00 25.59 -0.010 7 17,913 买盘
14:52:54 25.60 0.000 69 176,640 买盘
14:52:51 25.60 0.000 3 7,680 买盘
14:52:48 25.60 0.030 24 61,440 买盘
14:52:45 25.57 0.000 1 2,557 卖盘
14:52:42 25.57 0.000 1 2,557 卖盘
14:52:38 25.57 -0.030 4 10,231 卖盘
14:52:35 25.60 0.020 49 125,369 买盘
14:52:32 25.58 -0.010 192 491,135 卖盘
14:52:29 25.59 -0.010 2 5,118 买盘
14:52:20 25.60 0.020 40 102,400 买盘
14:52:16 25.58 -0.010 50 127,900 卖盘
14:52:13 25.59 0.000 23 58,855 买盘
14:52:10 25.59 0.010 28 71,652 买盘
14:52:06 25.58 0.010 16 40,930 买盘
14:52:03 25.57 -0.020 6 15,342 卖盘
14:52:00 25.59 0.010 32 81,858 买盘
14:51:54 25.58 0.010 20 51,160 买盘
14:51:51 25.57 -0.020 15 38,363 卖盘
14:51:48 25.59 0.020 3 7,677 买盘
14:51:45 25.57 -0.010 48 122,768 卖盘
14:51:42 25.58 0.000 10 25,580 卖盘
14:51:39 25.58 0.010 4 10,232 买盘
14:51:35 25.57 0.000 20 51,157 卖盘
14:51:32 25.57 -0.010 3 7,671 卖盘
14:51:29 25.58 0.010 2 5,116 买盘
14:51:26 25.57 -0.010 18 46,034 卖盘
14:51:23 25.58 0.010 8 20,457 买盘
14:51:20 25.57 0.000 5 12,785 卖盘
14:51:17 25.57 -0.010 4 10,228 卖盘
14:51:13 25.58 0.010 6 15,343 买盘
14:51:10 25.57 0.010 3 7,669 买盘
14:51:07 25.56 0.000 2 5,112 卖盘
14:51:03 25.56 0.000 10 25,560 卖盘
14:50:57 25.56 -0.020 11 28,116 卖盘
14:50:51 25.58 0.000 14 35,812 卖盘
14:50:48 25.58 0.080 88 225,060 买盘
14:50:29 25.50 0.000 5 12,750 卖盘
14:50:20 25.50 0.010 75 191,230 买盘
14:50:17 25.49 0.000 17 43,317 买盘
14:50:14 25.49 0.000 13 33,137 买盘
14:50:10 25.49 0.010 12 30,588 买盘
14:50:07 25.48 -0.010 1 2,548 卖盘
14:50:04 25.49 0.000 10 25,486 卖盘
14:50:01 25.49 0.010 30 76,492 买盘
14:49:58 25.48 0.020 19 48,412 卖盘
14:49:51 25.46 0.000 1 2,546 卖盘
14:49:48 25.46 -0.010 2 5,094 卖盘
14:49:42 25.47 -0.010 91 232,104 中性盘
14:49:39 25.48 0.020 1 2,548 买盘
14:49:23 25.46 0.010 24 61,104 买盘
14:49:20 25.45 0.000 44 111,980 买盘
14:49:11 25.45 0.020 12 30,532 买盘
14:49:08 25.43 0.000 4 10,172 买盘
14:49:05 25.43 0.010 9 22,885 买盘
14:49:01 25.42 0.000 2 5,084 买盘
14:48:58 25.42 0.010 9 22,878 买盘
14:48:55 25.41 -0.010 17 43,197 卖盘
14:48:49 25.42 0.020 4 10,168 买盘
14:48:45 25.40 -0.020 30 76,201 卖盘
14:48:42 25.42 0.000 3 7,626 买盘
14:48:36 25.42 -0.010 2 5,084 买盘
14:48:33 25.43 0.000 20 50,855 买盘
14:48:27 25.43 0.030 3 7,629 买盘
14:48:17 25.40 0.000 3 7,619 买盘
14:48:14 25.40 0.000 20 50,806 卖盘
14:48:05 25.40 -0.020 5 12,702 卖盘
14:48:02 25.42 0.010 2 5,083 买盘
14:47:59 25.41 0.000 1 2,541 买盘
14:47:55 25.41 0.030 48 121,921 买盘
14:47:43 25.38 0.000 1 2,538 买盘
14:47:39 25.38 0.000 1 2,538 买盘
14:47:36 25.38 0.000 2 5,076 买盘
14:47:33 25.38 0.030 6 15,228 买盘
14:47:27 25.35 -0.010 19 48,167 卖盘
14:47:24 25.36 0.010 27 68,449 买盘
14:47:21 25.35 0.010 4 10,137 买盘
14:47:18 25.34 -0.010 5 12,670 卖盘
14:47:15 25.35 0.000 1 2,535 买盘
14:47:11 25.35 0.000 4 10,139 买盘
14:47:02 25.35 0.000 1 2,535 卖盘
14:46:59 25.35 -0.010 10 25,350 卖盘
14:46:53 25.36 0.000 11 27,896 卖盘
14:46:46 25.36 -0.010 6 15,218 卖盘
14:46:43 25.37 -0.010 45 114,168 卖盘
14:46:40 25.38 -0.020 1 2,538 卖盘
14:46:37 25.40 0.000 344 872,984 买盘
14:46:30 25.40 0.000 5 12,700 买盘
14:46:21 25.40 0.000 1 2,540 买盘
14:46:18 25.40 0.000 2 5,080 买盘
14:46:15 25.40 0.000 4 10,160 买盘
14:46:12 25.40 0.000 3 7,620 买盘
14:46:09 25.40 -0.020 19 48,262 卖盘
14:46:05 25.42 0.020 1 2,542 买盘
14:45:56 25.40 -0.010 9 22,866 卖盘
14:45:47 25.41 -0.010 1 2,541 卖盘
14:45:34 25.42 -0.020 1 2,542 卖盘
14:45:31 25.44 0.000 64 162,800 买盘
14:45:24 25.44 0.000 34 86,496 卖盘
14:45:21 25.44 0.000 7 17,808 卖盘
14:45:18 25.44 0.000 1 2,544 卖盘
14:45:12 25.44 -0.010 1 2,544 卖盘
14:45:03 25.45 0.010 2 5,089 买盘
14:44:59 25.44 0.000 5 12,720 买盘
14:44:56 25.44 0.000 4 10,176 买盘
14:44:53 25.44 0.000 2 5,088 买盘
14:44:50 25.44 0.000 8 20,352 买盘
14:44:34 25.44 -0.010 11 27,984 卖盘
14:44:31 25.45 0.000 2 5,090 中性盘
14:44:05 25.45 -0.010 1 2,545 卖盘
14:43:53 25.46 0.010 2 5,091 买盘
14:43:50 25.45 0.000 8 20,360 买盘
14:43:47 25.45 0.000 5 12,725 买盘
14:43:35 25.45 0.000 1 2,545 买盘
14:43:31 25.45 0.000 8 20,360 卖盘
14:43:22 25.45 0.000 3 7,635 卖盘
14:43:15 25.45 0.000 1 2,545 卖盘
14:43:06 25.45 0.000 4 10,180 卖盘
14:43:03 25.45 -0.020 12 30,540 卖盘
14:42:54 25.47 0.000 1 2,547 买盘
14:42:35 25.47 -0.010 111 282,717 卖盘
14:42:32 25.48 -0.020 2 5,096 卖盘
14:42:29 25.50 0.010 3 7,648 买盘
14:42:25 25.49 0.020 1 2,549 买盘
14:42:22 25.47 0.000 1 2,547 卖盘
14:42:19 25.47 -0.030 1 2,547 卖盘
14:42:13 25.50 0.000 1 2,550 买盘
14:42:09 25.50 0.000 11 28,058 卖盘
14:42:03 25.50 -0.020 3 7,650 卖盘
14:42:00 25.52 0.050 2 5,103 买盘
14:41:57 25.47 -0.040 7 17,829 卖盘
14:41:54 25.51 0.000 1 2,551 卖盘
14:41:51 25.51 0.000 13 33,163 卖盘
14:41:48 25.51 0.000 2 5,102 卖盘
14:41:45 25.51 0.000 1 2,551 卖盘
14:41:38 25.51 -0.010 6 15,306 卖盘
14:41:16 25.52 0.000 6 15,311 买盘
14:41:03 25.52 -0.050 44 112,349 卖盘
14:40:51 25.57 0.000 5 12,785 买盘
14:40:48 25.57 -0.010 46 117,654 卖盘
14:40:42 25.58 0.000 2 5,116 买盘
14:40:39 25.58 0.000 26 66,508 卖盘
14:40:26 25.58 0.000 4 10,232 买盘
14:40:23 25.58 0.010 1 2,558 买盘
14:40:20 25.57 -0.010 1 2,557 卖盘
14:40:17 25.58 0.010 10 25,580 买盘
14:40:14 25.57 -0.010 14 35,798 卖盘
14:39:54 25.58 0.010 2 5,116 买盘
14:39:36 25.57 0.000 6 15,342 买盘
14:39:30 25.57 0.000 1 2,557 买盘
14:39:26 25.57 0.010 11 28,117 买盘
14:39:23 25.56 -0.010 2 5,113 卖盘
14:39:17 25.57 0.010 3 7,671 买盘
14:39:14 25.56 0.000 1 2,556 卖盘
14:39:11 25.56 0.000 22 56,232 买盘
14:39:01 25.56 0.000 10 25,551 买盘
14:38:42 25.56 0.000 1 2,556 买盘
14:38:33 25.56 -0.010 4 10,224 卖盘
14:38:24 25.57 0.000 8 20,456 买盘
14:38:17 25.57 0.000 3 7,671 卖盘
14:38:05 25.57 -0.010 3 7,671 买盘
14:37:58 25.58 0.000 2 5,116 买盘
14:37:55 25.58 -0.010 54 138,142 卖盘
14:37:49 25.59 -0.010 24 61,434 卖盘
14:37:42 25.60 0.010 2 5,119 买盘
14:37:36 25.59 -0.010 25 63,975 卖盘
14:37:27 25.60 0.010 15 38,400 买盘
14:37:24 25.59 -0.010 92 235,428 卖盘
14:37:21 25.60 0.000 2 5,120 买盘
14:37:17 25.60 0.010 13 33,271 买盘
14:37:11 25.59 0.000 1 2,559 买盘
14:37:08 25.59 0.010 1 2,559 买盘
14:37:02 25.58 0.000 11 28,138 卖盘
14:36:55 25.58 0.000 6 15,348 买盘
14:36:52 25.58 0.000 3 7,674 买盘
14:36:49 25.58 0.000 5 12,790 买盘
14:36:46 25.58 0.000 1 2,558 买盘
14:36:43 25.58 0.000 2 5,116 买盘
14:36:39 25.58 0.010 4 10,229 买盘
14:36:33 25.57 0.000 2 5,114 卖盘
14:36:30 25.57 0.010 12 30,683 买盘
14:36:27 25.56 0.000 8 20,448 卖盘
14:36:24 25.56 0.000 2 5,112 卖盘
14:36:21 25.56 0.000 10 25,556 买盘
14:36:05 25.56 0.080 5 12,780 买盘
14:35:46 25.48 0.010 8 20,338 中性盘
14:35:40 25.47 -0.020 5 12,739 卖盘
14:35:36 25.49 0.000 3 7,647 买盘
14:35:33 25.49 -0.070 37 94,365 卖盘
14:35:15 25.56 -0.010 3 7,668 买盘
14:34:50 25.57 0.000 4 10,228 卖盘
14:34:46 25.57 0.000 15 38,343 买盘
14:34:34 25.57 0.000 2 5,114 中性盘
14:34:30 25.57 0.000 1 2,557 中性盘
14:34:27 25.57 -0.010 1 2,557 中性盘
14:34:24 25.58 0.000 3 7,674 卖盘
14:34:18 25.58 0.040 19 48,596 买盘
14:34:15 25.54 -0.040 14 35,776 卖盘
14:34:09 25.58 -0.010 2 5,116 中性盘
14:33:56 25.59 -0.010 4 10,236 卖盘
14:33:47 25.60 0.020 36 92,107 买盘
14:33:44 25.58 -0.010 6 15,348 卖盘
14:33:40 25.59 -0.010 3 7,679 卖盘
14:33:34 25.60 0.000 18 46,080 卖盘
14:33:31 25.60 -0.010 20 51,212 卖盘
14:33:28 25.61 -0.010 4 10,244 卖盘
14:33:24 25.62 0.010 1 2,562 买盘
14:33:12 25.61 0.000 3 7,683 卖盘
14:33:09 25.61 0.010 2 5,122 买盘
14:33:03 25.60 -0.010 2 5,121 卖盘
14:33:00 25.61 0.000 1 2,561 买盘
14:32:56 25.61 0.000 2 5,122 买盘
14:32:53 25.61 -0.020 47 120,412 卖盘
14:32:50 25.63 0.000 1 2,563 买盘
14:32:47 25.63 0.000 5 12,812 买盘
14:32:44 25.63 0.010 3 7,689 买盘
14:32:41 25.62 0.010 14 35,868 买盘
14:32:38 25.61 0.000 11 28,171 卖盘
14:32:34 25.61 -0.010 2 5,122 卖盘
14:32:25 25.62 0.020 6 15,368 卖盘
14:32:22 25.60 0.010 13 33,271 买盘
14:32:18 25.59 -0.010 2 5,118 卖盘
14:32:15 25.60 0.000 10 25,602 买盘
14:32:12 25.60 -0.010 7 17,920 买盘
14:32:09 25.61 0.000 17 43,522 买盘
14:32:05 25.61 -0.020 3 7,683 中性盘
14:32:03 25.63 -0.010 32 81,980 中性盘
14:32:00 25.64 -0.050 105 269,328 卖盘
14:31:57 25.69 0.000 94 241,114 中性盘
14:31:53 25.69 0.040 30 77,050 买盘
14:31:50 25.65 0.000 10 25,650 买盘
14:31:41 25.65 0.040 6 15,387 买盘
14:31:28 25.61 0.010 20 51,219 买盘
14:31:22 25.60 -0.010 4 10,240 买盘
14:31:18 25.61 0.010 8 20,487 买盘
14:31:12 25.60 0.000 3 7,680 买盘
14:31:09 25.60 0.010 6 15,359 买盘
14:31:06 25.59 0.010 9 23,031 买盘
14:31:03 25.58 -0.010 24 61,392 卖盘
14:31:00 25.59 0.010 2 5,118 买盘
14:30:57 25.58 0.020 8 20,464 买盘
14:30:54 25.56 -0.010 21 53,684 卖盘
14:30:51 25.57 0.000 32 81,824 买盘
14:30:47 25.57 0.000 1 2,557 买盘
14:30:44 25.57 0.000 5 12,785 买盘
14:30:41 25.57 0.010 7 17,898 买盘
14:30:35 25.56 0.010 2 5,112 买盘
14:30:32 25.55 -0.020 1 2,555 卖盘
14:30:29 25.57 0.010 8 20,456 买盘
14:30:25 25.56 0.010 1 2,556 中性盘
14:30:22 25.55 0.000 2 5,110 买盘
14:30:19 25.55 0.000 4 10,220 买盘
14:30:16 25.55 0.010 35 89,421 买盘
14:30:12 25.54 0.000 9 22,986 买盘
14:30:09 25.54 0.050 41 104,494 买盘
14:30:00 25.49 0.000 95 242,180 买盘
14:29:57 25.49 0.010 6 15,294 买盘
14:29:48 25.48 0.010 10 25,480 买盘
14:29:44 25.47 0.000 1 2,547 卖盘
14:29:41 25.47 0.010 8 20,376 买盘
14:29:25 25.46 0.010 1 2,546 卖盘
14:29:13 25.45 0.000 1 2,545 买盘
14:29:09 25.45 0.000 7 17,813 买盘
14:29:06 25.45 0.010 5 12,725 买盘
14:28:57 25.44 0.000 5 12,720 买盘
14:28:51 25.44 0.010 1 2,544 买盘
14:28:35 25.43 0.010 2 5,086 卖盘
14:28:23 25.42 0.020 6 15,252 买盘
14:28:16 25.40 0.000 145 368,300 买盘
14:28:07 25.40 0.020 16 40,640 买盘
14:27:57 25.38 0.000 22 55,836 买盘
14:27:54 25.38 0.010 1 2,538 买盘
14:27:51 25.37 -0.010 2 5,074 卖盘
14:27:39 25.38 0.010 5 12,690 买盘
14:27:32 25.37 0.000 9 22,833 卖盘
14:27:20 25.37 0.000 20 50,740 卖盘
14:27:10 25.37 -0.030 64 162,369 卖盘
14:27:07 25.40 0.000 8 20,320 买盘
14:27:04 25.40 0.020 100 253,993 买盘
14:27:01 25.38 -0.010 1 2,538 中性盘
14:26:58 25.39 -0.010 1 2,539 中性盘
14:26:54 25.40 0.030 1 2,540 卖盘
14:26:39 25.37 0.000 4 10,149 卖盘
14:26:36 25.37 -0.030 60 152,317 卖盘
14:26:33 25.40 -0.010 1 2,540 卖盘
14:26:26 25.41 0.010 2 5,082 买盘
14:26:20 25.40 -0.010 1 2,540 卖盘
14:26:11 25.41 0.010 2 5,082 卖盘
14:26:01 25.40 -0.010 25 63,510 卖盘
14:25:58 25.41 0.010 10 25,410 买盘
14:25:48 25.40 -0.010 1 2,540 卖盘
14:25:42 25.41 0.000 3 7,623 卖盘
14:25:27 25.41 0.000 1 2,541 买盘
14:25:20 25.41 0.000 2 5,082 卖盘
14:25:17 25.41 0.000 6 15,246 买盘
14:25:11 25.41 0.000 8 20,328 买盘
14:25:08 25.41 0.000 7 17,787 买盘
14:25:02 25.41 0.000 7 17,787 买盘
14:24:58 25.41 -0.010 13 33,033 卖盘
14:24:52 25.42 0.000 2 5,084 买盘
14:24:42 25.42 0.010 11 27,956 买盘
14:24:39 25.41 0.010 1 2,541 买盘
14:24:27 25.40 0.020 7 17,775 买盘
14:24:24 25.38 0.000 3 7,614 卖盘
14:24:21 25.38 -0.020 2 5,076 卖盘
14:24:08 25.40 0.010 3 7,620 中性盘
14:24:05 25.39 0.000 13 33,008 卖盘
14:24:02 25.39 0.010 23 58,389 买盘
14:23:59 25.38 0.000 4 10,152 卖盘
14:23:53 25.38 0.000 16 40,608 卖盘
14:23:49 25.38 -0.010 2 5,076 卖盘
14:23:46 25.39 -0.020 97 246,195 卖盘
14:23:43 25.41 0.030 8 20,316 买盘
14:23:37 25.38 -0.010 1 2,538 卖盘
14:23:33 25.39 -0.030 48 121,891 卖盘
14:23:21 25.42 -0.010 1 2,542 卖盘
14:23:09 25.43 -0.010 1 2,543 买盘
14:22:59 25.44 0.000 5 12,718 买盘
14:22:50 25.44 0.000 2 5,088 买盘
14:22:47 25.44 0.000 3 7,632 卖盘
14:22:30 25.44 -0.010 16 40,714 卖盘
14:22:27 25.45 0.000 2 5,090 卖盘
14:22:12 25.45 0.000 3 7,637 卖盘
14:22:09 25.45 0.010 2 5,090 买盘
14:21:59 25.44 -0.010 15 38,160 卖盘
14:21:56 25.45 0.000 13 33,084 买盘
14:21:53 25.45 0.000 3 7,635 买盘
14:21:50 25.45 0.000 2 5,090 买盘
14:21:40 25.45 0.010 5 12,725 买盘
14:21:37 25.44 0.000 5 12,722 中性盘
14:21:27 25.44 -0.010 3 7,632 买盘
14:21:24 25.45 0.010 2 5,090 买盘
14:21:21 25.44 0.000 6 15,264 买盘
14:21:18 25.44 0.000 2 5,088 买盘
14:21:15 25.44 0.000 7 17,808 买盘
14:21:12 25.44 0.050 3 7,632 买盘
14:20:47 25.39 -0.010 60 152,350 卖盘
14:20:44 25.40 0.010 1 1,270 买盘
14:20:41 25.39 -0.010 1 2,539 卖盘
14:20:34 25.40 0.000 5 12,704 买盘
14:20:25 25.40 0.000 15 38,100 买盘
14:20:21 25.40 0.000 10 25,400 买盘
14:20:18 25.40 0.000 13 33,020 买盘
14:20:15 25.40 0.000 46 115,645 卖盘
14:20:12 25.40 0.000 33 82,533 买盘
14:20:09 25.40 0.000 17 43,180 买盘
14:20:05 25.40 0.010 70 177,800 买盘
14:20:00 25.39 0.000 6 15,234 买盘
14:19:57 25.39 0.000 3 7,617 卖盘
14:19:54 25.39 0.000 9 22,851 买盘
14:19:38 25.39 0.000 2 5,078 买盘
14:19:22 25.39 -0.010 2 5,078 卖盘
14:19:15 25.40 -0.070 243 617,457 卖盘
14:19:12 25.47 -0.010 22 56,047 卖盘
14:19:09 25.48 0.010 3 7,644 买盘
14:19:06 25.47 -0.010 1 2,547 卖盘
14:19:03 25.48 0.000 1 2,548 买盘
14:18:44 25.48 0.000 3 7,644 卖盘
14:18:41 25.48 0.010 7 17,836 卖盘
14:18:38 25.47 -0.020 80 203,788 卖盘
14:18:19 25.49 0.000 5 12,745 买盘
14:18:09 25.49 0.000 6 15,290 买盘
14:18:03 25.49 0.000 4 10,193 买盘
14:18:00 25.49 0.010 12 30,566 买盘
14:17:54 25.48 0.000 8 20,384 卖盘
14:17:51 25.48 0.020 2 5,096 买盘
14:17:48 25.46 -0.010 18 45,844 卖盘
14:17:45 25.47 0.020 12 30,555 买盘
14:17:42 25.45 0.000 20 50,900 买盘
14:17:32 25.45 0.010 5 12,725 买盘
14:17:29 25.44 0.000 21 53,424 买盘
14:17:26 25.44 0.000 8 20,352 买盘
14:17:19 25.44 -0.020 7 17,808 卖盘
14:17:13 25.46 0.010 4 10,184 买盘
14:17:10 25.45 0.010 7 17,810 买盘
14:17:00 25.44 0.040 7 17,800 买盘
14:16:57 25.40 0.010 1 2,540 卖盘
14:16:29 25.39 0.000 1 2,539 买盘
14:16:26 25.39 0.000 5 12,695 买盘
14:16:23 25.39 0.010 2 5,077 买盘
14:16:20 25.38 -0.010 6 15,230 买盘
14:16:16 25.39 0.000 17 43,156 买盘
14:16:13 25.39 -0.050 58 147,281 卖盘
14:16:10 25.44 0.040 2 5,088 买盘
14:16:06 25.40 0.010 28 71,109 买盘
14:16:03 25.39 0.070 3 7,617 中性盘
14:16:00 25.32 -0.070 43 109,002 卖盘
14:15:57 25.39 0.000 2 5,078 买盘
14:15:51 25.39 0.000 1 2,539 买盘
14:15:48 25.39 0.010 2 5,077 买盘
14:15:45 25.38 0.000 9 22,848 买盘
14:15:42 25.38 0.000 89 225,554 买盘
14:15:39 25.38 0.050 223 565,440 买盘
14:15:35 25.33 0.010 2 5,066 买盘
14:15:29 25.32 -0.010 3 7,596 卖盘
14:15:20 25.33 0.010 7 17,731 买盘
14:15:13 25.32 -0.010 10 25,320 卖盘
14:15:03 25.33 0.010 10 25,330 买盘
14:14:57 25.32 0.000 5 12,659 卖盘
14:14:54 25.32 0.010 1 2,532 买盘
14:14:51 25.31 -0.010 2 5,062 卖盘
14:14:48 25.32 0.010 101 255,540 买盘
14:14:42 25.31 0.000 10 25,310 卖盘
14:14:39 25.31 0.010 3 7,593 买盘
14:14:36 25.30 -0.020 2 5,062 卖盘
14:14:32 25.32 0.000 1 2,532 买盘
14:14:29 25.32 0.000 4 10,128 买盘
14:14:26 25.32 0.020 1 2,532 买盘
14:14:23 25.30 0.000 3 7,590 买盘
14:14:20 25.30 -0.030 3 7,590 中性盘
14:14:17 25.33 0.000 25 63,325 买盘
14:14:14 25.33 0.000 1 2,533 买盘
14:14:10 25.33 0.000 4 10,132 买盘
14:14:07 25.33 0.030 3 7,598 买盘
14:14:04 25.30 -0.010 127 321,356 卖盘
14:13:57 25.31 -0.020 22 55,682 买盘
14:13:45 25.33 0.030 5 12,665 买盘
14:13:42 25.30 -0.030 10 25,310 卖盘
14:13:36 25.33 0.000 1 2,533 买盘
14:13:29 25.33 0.000 3 7,599 买盘
14:13:26 25.33 -0.020 12 30,416 卖盘
14:13:23 25.35 -0.010 2 5,070 中性盘
14:13:20 25.36 0.000 2 5,072 买盘
14:13:17 25.36 0.010 9 22,805 买盘
14:13:14 25.35 0.010 16 40,550 卖盘
14:13:11 25.34 0.000 2 5,068 买盘
14:13:07 25.34 -0.010 11 27,878 中性盘
14:13:01 25.35 -0.010 2 5,070 卖盘
14:12:58 25.36 0.000 1 2,536 卖盘
14:12:54 25.36 0.000 14 35,505 卖盘
14:12:51 25.36 -0.010 39 98,904 卖盘
14:12:45 25.37 -0.010 18 45,676 卖盘
14:12:42 25.38 0.000 7 17,766 买盘
14:12:36 25.38 0.000 4 10,152 卖盘
14:12:33 25.38 0.000 2 5,076 买盘
14:12:30 25.38 -0.010 2 5,076 卖盘
14:12:17 25.39 0.000 2 5,078 买盘
14:12:14 25.39 -0.010 27 68,553 卖盘
14:12:11 25.40 0.010 46 116,840 买盘
14:11:51 25.39 -0.010 2 5,079 卖盘
14:11:45 25.40 -0.020 47 119,384 卖盘
14:11:30 25.42 0.000 3 7,626 买盘
14:11:27 25.42 -0.010 6 15,256 中性盘
14:11:24 25.43 0.010 4 10,172 买盘
14:11:20 25.42 -0.020 13 33,057 中性盘
14:11:17 25.44 0.000 25 63,586 买盘
14:11:11 25.44 -0.010 12 30,533 卖盘
14:11:08 25.45 0.000 5 12,725 买盘
14:10:55 25.45 -0.010 2 5,090 卖盘
14:10:52 25.46 0.000 3 7,638 买盘
14:10:49 25.46 0.000 1 2,546 买盘
14:10:42 25.46 0.000 1 2,546 买盘
14:10:39 25.46 0.010 2 5,091 买盘
14:10:36 25.45 0.000 5 12,725 买盘
14:10:33 25.45 0.000 23 58,535 卖盘
14:10:27 25.45 0.000 1 2,545 卖盘
14:10:24 25.45 0.000 1 2,545 中性盘
14:10:21 25.45 0.000 10 25,450 卖盘
14:10:17 25.45 0.000 2 5,090 卖盘
14:10:11 25.45 0.000 1 2,545 卖盘
14:10:08 25.45 0.000 5 12,725 卖盘
14:10:02 25.45 0.000 2 5,090 卖盘
14:09:59 25.45 -0.010 1 2,545 卖盘
14:09:55 25.46 -0.010 2 5,092 买盘
14:09:52 25.47 0.000 30 76,410 卖盘
14:09:49 25.47 -0.010 1 2,547 卖盘
14:09:43 25.48 -0.010 22 56,074 卖盘
14:09:39 25.49 0.000 4 10,196 卖盘
14:09:33 25.49 0.000 23 58,623 卖盘
14:09:21 25.49 0.020 3 7,647 买盘
14:09:18 25.47 0.000 2 5,094 卖盘
14:09:15 25.47 -0.040 1 2,547 卖盘
14:09:08 25.51 0.010 3 7,652 买盘
14:09:05 25.50 0.030 3 7,646 买盘
14:08:59 25.47 0.020 20 50,940 买盘
14:08:50 25.45 0.000 10 25,451 买盘
14:08:40 25.45 0.000 2 5,090 买盘
14:08:30 25.45 0.000 5 12,726 买盘
14:08:27 25.45 0.000 5 12,725 买盘
14:08:24 25.45 0.000 1 2,545 买盘
14:08:21 25.45 -0.010 3 7,636 卖盘
14:08:15 25.46 0.010 10 25,469 卖盘
14:08:12 25.45 -0.020 4 10,182 卖盘
14:08:05 25.47 0.070 1 2,547 买盘
14:07:56 25.40 0.000 3 7,620 中性盘
14:07:53 25.40 0.000 2 5,080 买盘
14:07:47 25.40 0.000 2 5,080 买盘
14:07:44 25.40 0.000 2 5,080 卖盘
14:07:34 25.40 0.000 1 2,540 卖盘
14:07:28 25.40 0.000 2 4,623 卖盘
14:07:24 25.40 0.000 20 50,797 买盘
14:07:21 25.40 0.000 10 25,400 买盘
14:07:15 25.40 0.000 2 5,079 买盘
14:07:12 25.40 0.000 23 58,420 买盘
14:07:09 25.40 0.000 2 5,080 买盘
14:07:06 25.40 0.000 29 73,660 买盘
14:07:03 25.40 0.000 3 7,620 买盘
14:06:50 25.40 0.000 3 7,620 买盘
14:06:44 25.40 0.000 1 2,540 买盘
14:06:41 25.40 0.000 8 20,320 买盘
14:06:31 25.40 0.010 2 5,080 卖盘
14:06:25 25.39 0.010 20 50,769 买盘
14:06:22 25.38 -0.020 19 48,222 中性盘
14:06:19 25.40 -0.030 29 73,776 卖盘
14:06:15 25.43 0.000 31 78,789 买盘
14:06:12 25.43 0.000 4 10,172 买盘
14:06:09 25.43 -0.030 36 91,571 卖盘
14:06:06 25.46 0.030 1 2,546 中性盘
14:05:57 25.43 0.010 14 35,612 中性盘
14:05:54 25.42 -0.010 3 7,626 买盘
14:05:50 25.43 -0.050 2 5,086 卖盘
14:05:44 25.48 0.050 3 7,644 买盘
14:05:41 25.43 -0.010 38 96,673 卖盘
14:05:35 25.44 -0.010 3 7,632 卖盘
14:05:19 25.45 0.000 30 76,350 买盘
14:05:16 25.45 0.000 6 15,270 买盘
14:05:12 25.45 -0.070 65 165,637 卖盘
14:05:09 25.52 0.010 5 12,756 买盘
14:05:03 25.51 -0.010 3 7,653 卖盘
14:05:00 25.52 0.010 1 2,552 买盘
14:04:57 25.51 -0.010 3 7,653 卖盘
14:04:51 25.52 -0.030 2 5,104 中性盘
14:04:45 25.55 0.000 2 5,108 买盘
14:04:32 25.55 -0.020 12 30,661 卖盘
14:04:23 25.57 -0.010 1 2,557 卖盘
14:04:13 25.58 0.000 2 5,116 卖盘
14:04:10 25.58 0.000 1 2,558 卖盘
14:04:06 25.58 -0.010 1 2,558 卖盘
14:04:03 25.59 0.000 2 5,118 卖盘
14:03:57 25.59 0.000 1 2,559 卖盘
14:03:54 25.59 -0.010 3 7,677 卖盘
14:03:32 25.60 0.000 8 20,480 卖盘
14:03:29 25.60 0.000 2 5,120 卖盘
14:03:23 25.60 -0.010 14 35,840 卖盘
14:03:16 25.61 0.000 3 7,683 买盘
14:03:13 25.61 0.000 6 15,362 买盘
14:03:10 25.61 0.010 8 20,487 买盘
14:03:07 25.60 0.000 3 7,681 卖盘
14:03:03 25.60 -0.010 8 20,480 卖盘
14:03:00 25.61 0.000 3 7,683 买盘
14:02:48 25.61 -0.020 4 10,246 卖盘
14:02:45 25.63 0.010 5 12,811 买盘
14:02:42 25.62 -0.010 5 12,810 卖盘
14:02:38 25.63 0.000 1 2,563 买盘
14:02:32 25.63 0.010 2 5,126 买盘
14:02:29 25.62 0.010 9 23,058 买盘
14:02:26 25.61 -0.010 1 2,561 卖盘
14:02:23 25.62 0.000 32 81,984 买盘
14:02:20 25.62 -0.010 23 58,946 卖盘
14:02:16 25.63 0.000 2 5,126 卖盘
14:02:13 25.63 -0.010 20 51,260 卖盘
14:02:10 25.64 0.010 31 79,466 买盘
14:02:07 25.63 -0.010 10 25,630 卖盘
14:02:00 25.64 0.010 1 2,564 买盘
14:01:57 25.63 -0.020 26 66,644 卖盘
14:01:45 25.65 -0.010 2 5,130 卖盘
14:01:26 25.66 0.000 5 12,830 买盘
14:01:10 25.66 -0.030 16 41,065 卖盘
14:01:07 25.69 0.030 26 66,765 买盘
14:01:04 25.66 0.000 11 28,228 卖盘
14:01:01 25.66 0.000 10 25,660 卖盘
14:00:57 25.66 0.000 2 5,132 卖盘
14:00:54 25.66 0.000 1 2,566 卖盘
14:00:51 25.66 0.000 1 2,566 卖盘
14:00:48 25.66 0.000 1 2,566 卖盘
14:00:45 25.66 -0.010 1 2,566 卖盘
14:00:42 25.67 -0.010 40 102,716 卖盘
14:00:39 25.68 -0.010 5 12,840 卖盘
14:00:36 25.69 0.010 5 12,842 买盘
14:00:33 25.68 0.000 18 46,224 卖盘
14:00:29 25.68 -0.020 20 51,362 卖盘
14:00:26 25.70 0.010 18 46,254 买盘
14:00:23 25.69 -0.010 6 15,416 卖盘
14:00:20 25.70 0.000 3 7,710 买盘
14:00:17 25.70 -0.030 7 17,990 卖盘
14:00:14 25.73 0.030 18 46,269 买盘
14:00:11 25.70 0.000 35 89,947 买盘
14:00:08 25.70 0.000 49 125,922 买盘
13:59:58 25.70 0.010 55 141,296 买盘
13:59:52 25.69 0.010 13 33,385 买盘
13:59:42 25.68 0.000 2 5,136 买盘
13:59:36 25.68 -0.010 8 20,544 卖盘
13:59:33 25.69 0.000 4 10,276 买盘
13:59:20 25.69 0.010 25 64,222 买盘
13:59:14 25.68 0.000 1 2,568 买盘
13:59:11 25.68 0.000 7 17,976 买盘
13:59:08 25.68 0.000 18 46,224 买盘
13:59:05 25.68 0.000 8 20,544 买盘
13:59:02 25.68 0.010 6 15,408 买盘
13:58:55 25.67 0.000 31 79,577 买盘
13:58:52 25.67 0.010 9 23,103 买盘
13:58:49 25.66 0.000 44 112,905 买盘
13:58:46 25.66 0.010 10 25,660 买盘
13:58:42 25.65 -0.010 5 12,825 卖盘
13:58:33 25.66 0.010 11 28,226 买盘
13:58:27 25.65 -0.010 4 10,260 卖盘
13:58:24 25.66 0.000 2 5,132 买盘
13:58:21 25.66 0.010 5 12,827 买盘
13:58:17 25.65 0.020 19 48,729 买盘
13:57:59 25.63 -0.010 3 7,689 卖盘
13:57:52 25.64 0.000 5 12,820 买盘
13:57:49 25.64 0.010 3 7,692 买盘
13:57:46 25.63 -0.010 20 51,260 卖盘
13:57:36 25.64 -0.010 2 5,128 卖盘
13:57:30 25.65 0.000 1 2,565 买盘
13:57:18 25.65 0.000 1 2,565 中性盘
13:57:15 25.65 0.000 3 7,695 卖盘
13:57:08 25.65 0.030 6 15,384 买盘
13:57:05 25.62 -0.020 1 2,562 卖盘
13:56:56 25.64 0.010 3 7,692 卖盘
13:56:53 25.63 0.000 7 17,941 买盘
13:56:46 25.63 -0.040 1 2,563 买盘
13:56:43 25.67 0.030 10 25,659 买盘
13:56:40 25.64 -0.020 4 10,256 卖盘
13:56:37 25.66 0.010 1 2,566 买盘
13:56:30 25.65 0.000 4 10,260 卖盘
13:56:27 25.65 -0.020 47 120,556 卖盘
13:56:12 25.67 -0.010 1 2,567 卖盘
13:56:09 25.68 0.000 3 7,704 买盘
13:56:05 25.68 0.000 27 69,296 买盘
13:56:02 25.68 0.000 5 12,840 买盘
13:55:53 25.68 0.000 22 56,496 买盘
13:55:50 25.68 0.020 10 25,677 买盘
13:55:43 25.66 -0.020 1 2,566 卖盘
13:55:37 25.68 0.000 9 23,112 买盘
13:55:34 25.68 0.030 11 28,248 买盘
13:55:27 25.65 -0.020 10 25,659 卖盘
13:55:24 25.67 0.010 3 7,701 中性盘
13:55:21 25.66 0.000 2 5,132 买盘
13:55:18 25.66 0.000 4 10,264 买盘
13:55:15 25.66 0.010 26 66,695 买盘
13:55:09 25.65 -0.010 10 25,656 卖盘
13:55:06 25.66 0.000 3 7,698 卖盘
13:55:03 25.66 0.010 19 48,736 买盘
13:54:53 25.65 -0.010 3 7,696 卖盘
13:54:31 25.66 0.000 1 2,566 买盘
13:54:28 25.66 0.000 2 5,132 买盘
13:54:25 25.66 0.000 3 7,698 买盘
13:54:21 25.66 0.000 3 7,698 买盘
13:54:18 25.66 0.010 8 20,523 买盘
13:54:15 25.65 0.000 24 61,560 买盘
13:54:12 25.65 0.010 1 2,565 买盘
13:54:06 25.64 0.010 10 25,640 买盘
13:54:03 25.63 -0.010 2 5,126 卖盘
13:54:00 25.64 0.000 13 33,332 买盘
13:53:57 25.64 0.000 158 405,156 买盘
13:53:53 25.64 0.000 11 28,204 买盘
13:53:38 25.64 0.000 8 20,512 买盘
13:53:35 25.64 0.000 1 2,564 买盘
13:53:28 25.64 0.030 2 5,128 卖盘
13:53:06 25.61 0.000 5 12,805 卖盘
13:53:03 25.61 -0.040 10 25,610 卖盘
13:52:57 25.65 0.040 2 5,129 买盘
13:52:54 25.61 -0.040 2 5,122 卖盘
13:52:50 25.65 0.010 1 2,565 买盘
13:52:44 25.64 -0.020 1 2,564 卖盘
13:52:35 25.66 0.060 2 5,132 买盘
13:52:28 25.60 -0.060 41 105,046 卖盘
13:52:25 25.66 -0.010 54 138,610 买盘
13:52:22 25.67 0.010 14 35,933 买盘
13:52:19 25.66 0.000 8 20,527 卖盘
13:52:16 25.66 -0.020 3 7,701 卖盘
13:52:03 25.68 0.000 3 7,703 卖盘
13:52:00 25.68 -0.010 3 7,704 卖盘
13:51:57 25.69 0.000 12 30,828 卖盘
13:51:54 25.69 0.000 1 2,569 买盘
13:51:51 25.69 0.000 2 5,138 买盘
13:51:38 25.69 0.000 2 5,138 买盘
13:51:35 25.69 0.010 1 2,569 买盘
13:51:29 25.68 -0.020 1 2,568 中性盘
13:51:22 25.70 0.000 10 25,699 买盘
13:51:10 25.70 0.000 2 5,140 买盘
13:51:06 25.70 0.000 12 30,837 买盘
13:51:03 25.70 0.010 5 12,850 买盘
13:51:00 25.69 0.020 4 10,276 买盘
13:50:54 25.67 0.010 2 5,134 买盘
13:50:51 25.66 -0.010 3 7,698 买盘
13:50:48 25.67 0.000 9 23,083 买盘
13:50:45 25.67 0.030 4 10,268 买盘
13:50:42 25.64 0.000 7 17,948 买盘
13:50:39 25.64 0.000 4 10,256 买盘
13:50:35 25.64 0.010 5 12,820 买盘
13:50:32 25.63 0.000 8 20,504 买盘
13:50:29 25.63 0.010 3 7,689 买盘
13:50:26 25.62 0.020 8 20,491 买盘
13:50:23 25.60 0.000 1 2,560 买盘
13:50:13 25.60 -0.020 24 61,453 卖盘
13:50:10 25.62 0.010 9 23,058 买盘
13:50:07 25.61 0.000 1 2,561 卖盘
13:50:04 25.61 -0.010 23 58,903 卖盘
13:50:01 25.62 0.000 8 20,496 买盘
13:49:51 25.62 0.000 3 7,686 买盘
13:49:48 25.62 0.010 1 2,562 买盘
13:49:42 25.61 -0.010 1 2,561 卖盘
13:49:39 25.62 0.000 1 2,562 买盘
13:49:36 25.62 0.000 1 2,562 买盘
13:49:33 25.62 -0.010 19 48,678 中性盘
13:49:17 25.63 -0.010 1 2,563 卖盘
13:49:14 25.64 0.000 55 141,020 卖盘
13:49:11 25.64 0.000 1 2,564 卖盘
13:49:04 25.64 0.000 3 7,692 卖盘
13:49:01 25.64 0.000 2 5,128 买盘
13:48:55 25.64 0.000 2 5,128 买盘
13:48:45 25.64 0.010 1 2,564 买盘
13:48:39 25.63 0.000 5 12,815 卖盘
13:48:36 25.63 0.000 1 2,563 卖盘
13:48:33 25.63 0.000 5 12,815 卖盘
13:48:30 25.63 0.000 8 20,504 卖盘
13:47:58 25.63 -0.010 1 2,563 卖盘
13:47:42 25.64 -0.020 1 2,564 买盘
13:47:27 25.66 0.000 2 5,132 买盘
13:47:11 25.66 0.010 1 2,566 买盘
13:46:59 25.65 -0.040 5 12,825 卖盘
13:46:43 25.69 0.030 6 15,414 买盘
13:46:36 25.66 -0.040 4 10,266 卖盘
13:46:18 25.70 0.000 14 35,980 卖盘
13:46:14 25.70 0.000 8 20,560 卖盘
13:46:11 25.70 0.000 3 7,710 卖盘
13:46:05 25.70 -0.010 20 51,417 卖盘
13:46:02 25.71 0.000 10 25,710 买盘
13:45:52 25.71 0.000 3 7,713 买盘
13:45:37 25.71 0.000 3 7,713 买盘
13:45:33 25.71 0.010 1 2,571 买盘
13:45:30 25.70 -0.010 3 7,710 卖盘
13:45:27 25.71 0.000 2 5,141 买盘
13:45:24 25.71 0.010 7 17,992 买盘
13:45:21 25.70 0.000 4 10,281 卖盘
13:45:18 25.70 0.000 16 41,120 卖盘
13:45:15 25.70 0.000 6 15,420 卖盘
13:45:12 25.70 -0.020 21 53,970 卖盘
13:44:59 25.72 0.010 21 53,980 买盘
13:44:56 25.71 -0.010 2 5,142 买盘
13:44:53 25.72 0.010 4 10,286 买盘
13:44:47 25.71 -0.010 2 5,142 卖盘
13:44:37 25.72 0.000 2 5,144 买盘
13:44:34 25.72 0.020 3 7,716 买盘
13:44:24 25.70 -0.020 10 25,700 卖盘
13:44:21 25.72 0.000 1 2,572 买盘
13:44:15 25.72 0.020 10 25,720 买盘
13:44:12 25.70 -0.020 2 5,142 卖盘
13:43:53 25.72 -0.010 2 5,144 买盘
13:43:44 25.73 0.030 2 5,146 中性盘
13:43:40 25.70 -0.040 5 12,862 卖盘
13:43:34 25.74 0.000 3 7,724 卖盘
13:43:31 25.74 0.000 12 30,892 卖盘
13:43:28 25.74 -0.010 75 193,134 卖盘
13:43:24 25.75 -0.010 2 5,150 卖盘
13:43:21 25.76 0.010 1 2,576 买盘
13:43:18 25.75 -0.010 6 15,452 卖盘
13:43:15 25.76 0.000 3 7,728 买盘
13:43:12 25.76 0.000 10 25,760 买盘
13:43:00 25.76 0.000 1 2,576 买盘
13:42:56 25.76 0.000 2 5,152 买盘
13:42:44 25.76 0.000 49 126,218 买盘
13:42:41 25.76 0.020 28 72,084 买盘
13:42:38 25.74 -0.010 15 38,612 卖盘
13:42:34 25.75 0.000 3 7,725 卖盘
13:42:31 25.75 0.000 21 54,075 卖盘
13:42:28 25.75 0.000 48 123,600 卖盘
13:42:22 25.75 0.000 2 5,151 卖盘
13:42:09 25.75 0.000 12 30,900 卖盘
13:42:06 25.75 -0.010 3 7,727 卖盘
13:42:03 25.76 0.010 1 2,576 买盘
13:41:47 25.75 -0.010 8 20,600 卖盘
13:41:44 25.76 0.020 9 23,178 买盘
13:41:34 25.74 0.000 17 43,758 卖盘
13:41:31 25.74 -0.010 51 131,273 买盘
13:41:25 25.75 0.010 3 7,725 买盘
13:41:03 25.74 0.040 1 2,574 买盘
13:41:00 25.70 0.000 5 12,850 卖盘
13:40:57 25.70 0.000 4 10,280 卖盘
13:40:54 25.70 -0.050 2 5,140 卖盘
13:40:50 25.75 0.000 5 12,874 买盘
13:40:47 25.75 0.000 6 15,450 卖盘
13:40:44 25.75 0.000 12 30,900 卖盘
13:40:41 25.75 -0.010 3 7,726 卖盘
13:40:38 25.76 0.000 6 15,456 买盘
13:40:35 25.76 -0.020 15 38,642 卖盘
13:40:32 25.78 0.010 1 2,578 买盘
13:40:25 25.77 0.000 3 7,731 卖盘
13:40:22 25.77 0.000 23 59,271 买盘
13:40:16 25.77 0.010 36 92,770 买盘
13:40:12 25.76 0.000 11 28,336 卖盘
13:40:09 25.76 0.000 74 190,591 买盘
13:40:00 25.76 0.050 52 133,879 买盘
13:39:57 25.71 0.000 4 10,282 买盘
13:39:54 25.71 0.000 1 2,571 买盘
13:39:51 25.71 -0.040 16 41,193 卖盘
13:39:48 25.75 0.000 1 2,575 卖盘
13:39:45 25.75 0.040 14 36,051 卖盘
13:39:41 25.71 -0.050 5 12,855 卖盘
13:39:29 25.76 0.010 4 10,301 买盘
13:39:23 25.75 -0.010 79 203,426 卖盘
13:39:19 25.76 0.000 3 7,728 买盘
13:39:16 25.76 0.010 8 20,604 买盘
13:39:13 25.75 0.000 12 30,900 卖盘
13:39:10 25.75 0.000 8 20,601 卖盘
13:39:07 25.75 -0.020 5 12,880 卖盘
13:39:03 25.77 0.020 36 92,747 买盘
13:39:00 25.75 -0.020 13 33,475 卖盘
13:38:54 25.77 0.070 71 182,892 买盘
13:38:51 25.70 -0.050 1 2,570 卖盘
13:38:48 25.75 0.000 5 12,867 买盘
13:38:42 25.75 -0.010 17 43,765 买盘
13:38:39 25.76 0.010 37 95,302 买盘
13:38:35 25.75 -0.020 183 471,425 卖盘
13:38:32 25.77 0.010 2 5,154 买盘
13:38:29 25.76 0.000 3 7,728 卖盘
13:38:26 25.76 0.000 18 46,368 买盘
13:38:23 25.76 0.000 14 36,028 买盘
13:38:17 25.76 0.060 9 23,162 买盘
13:38:14 25.70 -0.050 4 10,280 卖盘
13:38:10 25.75 0.050 202 519,150 中性盘
13:38:07 25.70 0.000 1 2,570 卖盘
13:38:04 25.70 0.000 16 41,377 买盘
13:38:01 25.70 0.030 28 71,960 买盘
13:37:58 25.67 -0.010 11 28,239 卖盘
13:37:51 25.68 0.000 4 10,272 买盘
13:37:48 25.68 0.030 1 2,568 买盘
13:37:42 25.65 0.000 7 17,955 买盘
13:37:36 25.65 0.020 12 30,780 买盘
13:37:29 25.63 0.000 1 2,563 买盘
13:37:26 25.63 0.020 2 5,126 买盘
13:37:17 25.61 0.030 2 5,122 买盘
13:37:11 25.58 -0.030 5 12,790 卖盘
13:37:07 25.61 0.030 36 92,136 买盘
13:37:01 25.58 0.000 1 2,558 买盘
13:36:58 25.58 0.000 4 10,232 买盘
13:36:55 25.58 0.010 6 15,348 中性盘
13:36:52 25.57 -0.040 6 15,343 卖盘
13:36:48 25.61 0.010 1 2,561 买盘
13:36:45 25.60 0.030 67 171,367 买盘
13:36:39 25.57 0.010 30 76,710 买盘
13:36:33 25.56 0.000 8 20,448 卖盘
13:36:27 25.56 0.000 27 69,012 买盘
13:36:23 25.56 0.000 1 2,556 买盘
13:36:20 25.56 0.000 7 17,892 买盘
13:36:17 25.56 0.000 1 2,556 买盘
13:36:14 25.56 0.000 5 12,780 买盘
13:36:11 25.56 0.000 2 5,112 买盘
13:36:08 25.56 0.010 5 12,780 买盘
13:36:05 25.55 0.000 24 61,320 买盘
13:36:02 25.55 0.010 15 38,325 买盘
13:35:58 25.54 0.000 1 2,554 买盘
13:35:55 25.54 0.000 11 28,094 买盘
13:35:52 25.54 0.000 12 30,648 买盘
13:35:49 25.54 0.000 2 5,108 买盘
13:35:46 25.54 0.010 10 25,536 买盘
13:35:42 25.53 0.090 5 12,762 买盘
13:35:39 25.44 -0.060 18 45,831 卖盘
13:35:36 25.50 0.000 4 9,945 买盘
13:35:33 25.50 0.000 2 5,100 买盘
13:35:27 25.50 0.060 5 12,745 买盘
13:35:17 25.44 0.000 4 10,194 卖盘
13:35:14 25.44 0.000 2 5,094 卖盘
13:35:11 25.44 -0.060 1 2,544 卖盘
13:35:08 25.50 0.000 38 97,215 卖盘
13:35:02 25.53 0.000 13 33,189 卖盘
13:34:59 25.53 0.030 4 10,212 买盘
13:34:56 25.50 0.060 11 27,795 买盘
13:34:52 25.44 0.000 3 7,632 买盘
13:34:49 25.44 0.000 1 2,544 卖盘
13:34:46 25.44 0.000 5 12,720 卖盘
13:34:43 25.44 0.000 1 2,544 买盘
13:34:40 25.44 0.000 4 10,176 买盘
13:34:36 25.44 0.030 9 22,896 买盘
13:34:27 25.41 0.010 5 12,705 买盘
13:34:05 25.40 0.060 1 2,540 买盘
13:33:53 25.34 -0.030 10 25,358 卖盘
13:33:46 25.37 0.010 2 5,074 买盘
13:33:31 25.36 0.050 2 5,072 买盘
13:33:18 25.31 0.010 20 50,648 卖盘
13:33:02 25.30 -0.070 5 12,653 卖盘
13:32:50 25.37 0.060 1 2,537 买盘
13:32:21 25.31 0.000 2 5,239 买盘
13:32:18 25.31 0.000 8 20,248 买盘
13:32:15 25.31 -0.060 32 80,996 卖盘
13:31:56 25.37 -0.010 2 5,074 卖盘
13:31:53 25.38 -0.010 1 2,538 卖盘
13:31:50 25.39 -0.010 1 2,539 卖盘
13:31:47 25.40 0.000 3 7,619 卖盘
13:31:44 25.40 0.000 2 5,080 卖盘
13:31:34 25.40 0.000 1 2,540 卖盘
13:31:28 25.40 0.010 2 5,080 买盘
13:31:00 25.39 0.000 1 2,539 买盘
13:30:54 25.39 -0.010 4 10,156 卖盘
13:30:50 25.40 0.000 1 2,540 卖盘
13:30:41 25.40 0.000 1 2,540 卖盘
13:30:19 25.40 0.010 2 5,080 卖盘
13:30:06 25.39 -0.020 1 2,539 卖盘
13:29:47 25.41 -0.080 1 2,541 卖盘
13:29:35 25.49 0.010 1 2,549 买盘
13:29:29 25.48 0.000 1 2,548 卖盘
13:29:25 25.48 -0.020 17 43,364 卖盘
13:29:22 25.50 0.000 3 7,472 卖盘
13:29:19 25.50 0.000 2 5,100 卖盘
13:29:16 25.50 0.000 5 12,750 卖盘
13:29:13 25.50 0.000 8 20,400 卖盘
13:29:09 25.50 0.000 14 35,700 卖盘
13:29:03 25.50 0.000 7 18,036 卖盘
13:28:48 25.50 -0.010 1 2,550 卖盘
13:28:45 25.51 -0.020 10 25,331 卖盘
13:28:41 25.53 -0.020 4 10,212 买盘
13:28:32 25.55 0.020 2 5,106 买盘
13:28:10 25.53 0.020 1 2,553 买盘
13:28:07 25.51 -0.030 3 7,836 卖盘
13:27:32 25.54 0.000 1 2,554 卖盘
13:27:20 25.54 0.000 19 48,526 买盘
13:27:04 25.54 0.010 1 2,554 买盘
13:27:01 25.53 0.000 1 2,553 卖盘
13:26:30 25.53 0.000 2 5,106 卖盘
13:26:26 25.53 0.000 23 58,719 卖盘
13:26:23 25.53 0.000 9 22,977 卖盘
13:26:20 25.53 0.000 11 28,083 卖盘
13:26:17 25.53 -0.020 9 22,979 卖盘
13:26:14 25.55 0.000 8 20,440 卖盘
13:26:11 25.55 0.000 45 114,985 卖盘
13:26:08 25.55 -0.010 22 56,226 卖盘
13:26:04 25.56 0.000 2 5,113 卖盘
13:26:01 25.56 0.000 15 38,340 卖盘
13:25:55 25.56 0.000 6 15,336 买盘
13:25:42 25.56 0.030 8 20,444 买盘
13:25:36 25.53 -0.020 2 5,106 中性盘
13:25:30 25.55 0.020 11 28,102 买盘
13:25:27 25.53 0.030 1 2,553 买盘
13:25:17 25.50 0.000 7 17,850 卖盘
13:24:55 25.50 0.000 1 2,550 买盘
13:24:52 25.50 0.000 15 38,240 买盘
13:24:49 25.50 0.000 41 104,542 买盘
13:24:46 25.50 0.000 15 38,250 买盘
13:24:43 25.50 0.010 38 96,872 买盘
13:24:39 25.49 0.010 1 2,549 买盘
13:24:33 25.48 0.000 1 2,548 买盘
13:24:30 25.48 0.000 6 15,289 买盘
13:24:27 25.48 0.000 3 7,644 买盘
13:24:24 25.48 0.000 17 43,316 买盘
13:24:21 25.48 0.010 8 20,383 买盘
13:24:18 25.47 0.010 2 5,092 买盘
13:24:15 25.46 -0.020 1 2,546 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021