网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

历史数据下载 民德电子(300656) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 23.66 0.000 14 33,124 卖盘
14:57:03 23.66 0.000 10 23,660 卖盘
14:57:00 23.66 0.060 64 151,349 买盘
14:56:56 23.60 0.000 20 47,200 买盘
14:56:50 23.60 0.050 9 21,230 买盘
14:56:47 23.55 0.000 10 23,550 卖盘
14:56:43 23.55 0.000 15 35,325 卖盘
14:56:37 23.55 0.000 1 2,355 买盘
14:56:33 23.55 0.000 25 58,871 买盘
14:56:27 23.55 0.000 3 7,065 买盘
14:56:15 23.55 0.030 20 47,100 买盘
14:56:12 23.52 -0.030 12 28,254 卖盘
14:56:09 23.55 0.000 22 51,810 买盘
14:56:06 23.55 0.040 10 23,550 买盘
14:55:56 23.51 0.010 20 47,020 买盘
14:55:50 23.50 0.000 50 117,455 买盘
14:55:43 23.50 0.020 31 72,810 买盘
14:55:30 23.48 0.020 10 23,470 买盘
14:55:27 23.46 0.020 10 23,452 买盘
14:55:12 23.44 0.080 7 16,383 买盘
14:55:08 23.36 0.000 26 60,803 卖盘
14:55:05 23.36 0.000 3 7,242 卖盘
14:55:02 23.36 0.000 2 4,672 卖盘
14:54:59 23.36 0.010 18 42,048 买盘
14:54:56 23.35 -0.010 15 35,030 卖盘
14:54:52 23.36 0.000 19 44,384 买盘
14:54:48 23.36 0.010 10 23,360 买盘
14:54:42 23.35 -0.010 31 72,415 卖盘
14:54:39 23.36 0.000 14 32,704 买盘
14:54:24 23.36 0.010 12 28,021 买盘
14:54:20 23.35 0.000 14 32,690 买盘
14:54:07 23.35 0.050 25 58,375 中性盘
14:54:00 23.30 0.000 5 11,650 买盘
14:53:57 23.30 -0.060 5 11,650 买盘
14:53:51 23.36 0.070 16 37,352 买盘
14:53:48 23.29 -0.020 20 46,607 卖盘
14:53:45 23.31 0.000 7 15,263 买盘
14:53:35 23.31 0.000 8 18,648 买盘
14:53:32 23.31 0.010 150 349,524 买盘
14:53:23 23.30 0.000 156 363,479 买盘
14:53:15 23.30 0.000 96 223,664 买盘
14:53:00 23.30 0.020 8 18,639 买盘
14:52:57 23.28 0.000 5 11,640 卖盘
14:52:54 23.28 -0.020 4 9,312 中性盘
14:52:38 23.30 0.020 50 116,424 买盘
14:52:31 23.28 0.000 75 174,587 买盘
14:52:28 23.28 0.020 12 27,936 买盘
14:52:18 23.26 -0.020 2 4,652 卖盘
14:51:59 23.28 0.000 3 6,984 买盘
14:51:47 23.28 0.000 2 4,656 买盘
14:51:43 23.28 0.000 58 135,006 买盘
14:51:40 23.28 0.000 1 2,328 买盘
14:51:37 23.28 0.000 35 81,478 买盘
14:51:24 23.28 0.000 57 132,684 买盘
14:51:21 23.28 0.000 1 2,328 买盘
14:51:05 23.28 0.000 95 221,160 买盘
14:50:58 23.28 0.000 4 9,312 买盘
14:50:33 23.28 0.040 2 4,656 买盘
14:50:17 23.24 -0.040 2 4,648 卖盘
14:50:09 23.28 0.050 1 2,328 买盘
14:49:51 23.23 -0.050 3 6,969 卖盘
14:49:45 23.28 0.000 56 130,368 买盘
14:49:35 23.28 0.060 52 120,901 买盘
14:49:26 23.22 0.000 17 39,474 买盘
14:49:19 23.22 0.000 75 174,150 买盘
14:49:15 23.22 0.000 1 2,322 买盘
14:49:12 23.22 0.000 5 11,610 买盘
14:49:09 23.22 0.000 15 34,830 买盘
14:49:06 23.22 0.000 50 116,100 买盘
14:49:03 23.22 0.020 15 34,830 买盘
14:49:00 23.20 -0.020 10 23,200 卖盘
14:48:54 23.22 0.030 37 85,914 买盘
14:48:41 23.19 -0.030 31 71,979 卖盘
14:48:30 23.22 0.000 30 69,660 买盘
14:48:24 23.22 0.000 32 74,298 买盘
14:48:15 23.22 0.020 58 134,486 买盘
14:48:11 23.20 0.000 8 18,560 卖盘
14:47:36 23.20 -0.020 50 116,016 卖盘
14:47:27 23.22 0.000 4 9,288 买盘
14:47:11 23.22 0.010 20 46,440 买盘
14:46:58 23.21 0.000 1 2,321 卖盘
14:46:51 23.21 0.000 7 16,247 买盘
14:46:45 23.21 0.000 6 13,926 卖盘
14:46:42 23.21 0.000 5 11,605 卖盘
14:46:33 23.21 0.000 28 64,988 卖盘
14:46:23 23.21 0.000 12 27,852 卖盘
14:46:18 23.21 0.010 51 118,371 买盘
14:46:13 23.20 -0.010 2 4,640 卖盘
14:46:03 23.21 -0.010 12 27,852 卖盘
14:45:51 23.22 0.000 42 97,524 买盘
14:45:48 23.22 0.010 30 69,660 买盘
14:45:45 23.21 0.000 2 4,642 卖盘
14:45:22 23.21 0.020 4 9,284 买盘
14:45:18 23.19 -0.020 3 6,957 卖盘
14:44:57 23.21 0.010 1 2,321 买盘
14:44:54 23.20 0.000 1 2,320 买盘
14:44:50 23.20 0.000 2 4,640 买盘
14:44:47 23.20 0.010 1 2,320 买盘
14:44:44 23.19 0.000 5 11,595 买盘
14:44:41 23.19 0.000 1 2,319 买盘
14:44:37 23.19 0.000 1 2,319 买盘
14:44:34 23.19 0.000 1 2,319 买盘
14:44:30 23.19 0.010 1 2,319 买盘
14:44:27 23.18 -0.010 1 2,318 中性盘
14:44:24 23.19 0.000 1 2,319 买盘
14:44:21 23.19 -0.010 2 4,631 中性盘
14:44:18 23.20 0.080 3 6,960 买盘
14:44:15 23.12 -0.080 1 2,312 卖盘
14:44:05 23.20 0.080 4 9,280 买盘
14:44:01 23.12 -0.080 10 23,120 卖盘
14:43:49 23.20 0.010 5 11,596 买盘
14:43:45 23.19 -0.010 12 27,830 卖盘
14:43:42 23.20 0.000 1 2,320 买盘
14:43:39 23.20 0.010 1 2,320 买盘
14:43:36 23.19 0.000 25 57,915 买盘
14:43:30 23.19 0.000 1 2,319 买盘
14:43:27 23.19 -0.010 4 9,276 卖盘
14:43:24 23.20 0.000 1 2,320 买盘
14:43:21 23.20 0.000 10 23,200 买盘
14:43:17 23.20 0.000 1 2,320 买盘
14:43:14 23.20 0.000 1 2,320 买盘
14:43:11 23.20 0.020 21 48,700 买盘
14:43:04 23.18 0.000 3 6,954 卖盘
14:43:00 23.18 0.000 5 11,590 买盘
14:42:57 23.18 0.000 3 6,948 买盘
14:42:54 23.18 0.000 1 2,318 买盘
14:42:51 23.18 0.000 1 2,318 买盘
14:42:48 23.18 0.030 1 2,318 买盘
14:42:45 23.15 0.030 2 4,630 买盘
14:42:39 23.12 0.000 3 6,936 买盘
14:42:36 23.12 0.000 1 2,312 买盘
14:42:33 23.12 0.000 1 2,312 买盘
14:42:26 23.12 0.000 1 2,312 买盘
14:42:23 23.12 0.000 4 9,227 买盘
14:42:20 23.12 0.000 1 2,312 买盘
14:42:16 23.12 0.000 3 6,922 买盘
14:42:13 23.12 0.070 11 25,432 买盘
14:42:00 23.05 0.000 10 23,050 卖盘
14:41:57 23.05 0.000 10 23,050 买盘
14:41:54 23.05 0.000 1 2,305 买盘
14:41:51 23.05 -0.130 12 27,660 卖盘
14:41:35 23.18 0.140 19 44,018 买盘
14:41:29 23.04 0.000 10 23,040 卖盘
14:41:09 23.04 0.010 10 23,040 卖盘
14:40:44 23.03 0.000 4 9,212 卖盘
14:40:24 23.03 0.000 8 18,424 买盘
14:40:21 23.03 0.010 90 207,270 买盘
14:40:18 23.02 -0.010 1 2,302 买盘
14:40:08 23.03 0.000 3 6,909 买盘
14:39:59 23.03 0.020 5 11,515 买盘
14:39:49 23.01 -0.010 18 40,739 卖盘
14:39:45 23.02 0.040 26 59,852 买盘
14:39:27 22.98 0.010 2 4,596 买盘
14:39:11 22.97 0.000 3 6,891 卖盘
14:39:08 22.97 0.020 78 179,166 买盘
14:39:04 22.95 0.000 1 2,295 卖盘
14:38:45 22.95 0.020 1 2,295 买盘
14:38:27 22.93 0.000 3 6,879 卖盘
14:38:14 22.93 0.000 2 4,586 卖盘
14:38:11 22.93 0.000 3 6,879 买盘
14:38:01 22.93 0.000 12 27,516 买盘
14:37:51 22.93 0.000 2 4,586 买盘
14:37:45 22.93 -0.010 24 55,040 卖盘
14:37:42 22.94 0.000 14 32,116 卖盘
14:37:39 22.94 0.010 5 11,470 买盘
14:37:35 22.93 -0.010 14 32,102 卖盘
14:37:29 22.94 0.000 10 22,940 买盘
14:37:23 22.94 0.010 2 4,588 买盘
14:37:16 22.93 -0.010 20 45,860 卖盘
14:37:10 22.94 0.000 5 11,470 买盘
14:37:00 22.94 -0.020 22 50,468 卖盘
14:36:44 22.96 -0.010 12 27,552 卖盘
14:36:31 22.97 -0.010 19 43,643 卖盘
14:36:28 22.98 0.000 2 4,596 买盘
14:36:22 22.98 0.000 3 6,894 买盘
14:36:15 22.98 0.000 4 9,192 卖盘
14:36:12 22.98 -0.020 3 6,894 卖盘
14:35:54 23.00 0.000 3 6,899 买盘
14:35:21 23.00 0.030 7 16,100 买盘
14:35:12 22.97 -0.030 6 13,782 卖盘
14:35:06 23.00 0.010 12 27,600 买盘
14:34:37 22.99 0.000 4 9,196 卖盘
14:34:33 22.99 -0.010 1 2,299 卖盘
14:34:27 23.00 0.000 16 36,800 卖盘
14:34:15 23.00 0.000 2 4,600 卖盘
14:34:09 23.00 0.000 9 20,700 卖盘
14:33:59 23.00 0.000 3 6,900 买盘
14:33:53 23.00 0.000 11 25,300 买盘
14:33:46 23.00 0.000 5 11,500 买盘
14:33:42 23.00 0.000 5 11,498 买盘
14:33:39 23.00 0.010 20 45,990 买盘
14:33:36 22.99 0.010 3 6,897 买盘
14:33:30 22.98 0.030 13 30,537 买盘
14:33:24 22.95 0.000 75 172,125 买盘
14:33:21 22.95 -0.010 25 57,375 卖盘
14:33:17 22.96 0.000 2 4,592 买盘
14:33:14 22.96 0.010 4 9,185 买盘
14:33:05 22.95 -0.010 3 6,885 卖盘
14:32:45 22.96 0.000 10 22,960 卖盘
14:32:41 22.96 -0.030 15 34,440 卖盘
14:32:36 22.99 -0.010 5 11,495 卖盘
14:32:30 23.00 -0.010 116 266,800 卖盘
14:32:17 23.01 0.000 9 20,709 卖盘
14:32:14 23.01 0.000 31 71,331 卖盘
14:32:10 23.01 -0.010 2 4,602 卖盘
14:32:00 23.02 -0.010 30 69,060 卖盘
14:31:48 23.03 0.000 21 48,133 卖盘
14:31:45 23.03 0.000 16 37,078 卖盘
14:31:38 23.03 -0.030 3 6,909 卖盘
14:31:27 23.06 -0.010 17 39,216 卖盘
14:31:19 23.07 -0.020 5 11,535 卖盘
14:31:06 23.09 0.000 1 1,616 卖盘
14:30:57 23.09 0.000 5 11,545 卖盘
14:30:34 23.09 0.000 10 23,090 卖盘
14:30:30 23.09 0.000 4 9,236 卖盘
14:30:27 23.09 0.000 20 46,180 卖盘
14:30:24 23.09 0.000 3 7,620 卖盘
14:30:21 23.09 0.000 101 233,209 卖盘
14:30:18 23.09 0.000 24 55,416 卖盘
14:30:15 23.09 0.000 2 4,618 卖盘
14:30:12 23.09 0.000 8 18,472 卖盘
14:30:08 23.09 0.000 10 23,090 卖盘
14:30:02 23.09 0.000 78 180,102 卖盘
14:29:33 23.09 -0.010 103 237,835 卖盘
14:29:30 23.10 0.000 1 2,310 买盘
14:29:27 23.10 0.010 15 34,650 买盘
14:29:13 23.09 0.000 31 71,578 买盘
14:28:58 23.09 -0.010 30 69,282 卖盘
14:28:55 23.10 -0.010 5 11,550 卖盘
14:28:48 23.11 0.000 6 13,866 买盘
14:28:45 23.11 0.010 40 92,440 买盘
14:28:42 23.10 -0.010 5 11,550 卖盘
14:28:20 23.11 -0.020 8 18,488 卖盘
14:27:51 23.13 0.020 17 39,306 买盘
14:27:46 23.11 -0.010 1 2,311 卖盘
14:27:42 23.12 0.000 4 9,248 买盘
14:27:19 23.12 -0.010 41 94,800 卖盘
14:27:12 23.13 -0.020 3 6,943 卖盘
14:27:09 23.15 0.000 3 6,945 卖盘
14:27:06 23.15 0.010 2 4,630 买盘
14:26:41 23.14 -0.010 1 2,314 买盘
14:26:15 23.15 -0.030 5 11,575 买盘
14:24:49 23.18 0.080 1 2,318 买盘
14:24:20 23.10 0.000 6 13,860 买盘
14:24:16 23.10 0.010 6 13,860 买盘
14:24:10 23.09 -0.010 5 11,545 卖盘
14:24:07 23.10 0.000 4 9,240 买盘
14:23:57 23.10 0.000 3 6,930 买盘
14:23:48 23.10 0.000 82 189,423 卖盘
14:23:35 23.10 0.000 2 4,620 卖盘
14:23:00 23.10 0.000 5 11,550 卖盘
14:22:54 23.10 0.000 6 13,860 买盘
14:22:51 23.10 0.000 2 4,620 买盘
14:22:48 23.10 0.000 2 4,620 买盘
14:22:44 23.10 0.000 10 23,100 卖盘
14:22:06 23.10 0.000 17 39,270 买盘
14:22:03 23.10 0.000 43 99,333 卖盘
14:21:34 23.10 0.000 8 18,480 买盘
14:21:31 23.10 0.000 3 6,930 买盘
14:21:27 23.10 0.000 1 2,310 买盘
14:21:24 23.10 -0.010 1 2,310 买盘
14:21:21 23.11 0.000 2 4,631 卖盘
14:21:08 23.11 0.000 2 4,853 买盘
14:21:05 23.11 0.000 3 6,933 买盘
14:20:56 23.11 0.000 1 2,311 买盘
14:20:52 23.11 0.040 3 6,933 买盘
14:20:46 23.07 0.000 3 6,921 买盘
14:20:42 23.07 0.000 3 6,921 买盘
14:20:39 23.07 0.000 1 2,307 买盘
14:20:36 23.07 0.000 1 2,307 买盘
14:20:33 23.07 0.000 2 4,614 买盘
14:20:30 23.07 0.000 3 6,921 买盘
14:20:27 23.07 0.010 4 9,228 买盘
14:20:21 23.06 0.000 4 9,224 买盘
14:20:17 23.06 0.000 6 13,836 买盘
14:20:14 23.06 0.000 2 4,612 买盘
14:20:07 23.06 0.020 2 4,612 买盘
14:20:01 23.04 0.010 51 117,365 中性盘
14:19:51 23.03 -0.010 2 4,606 卖盘
14:19:45 23.04 -0.020 3 6,912 卖盘
14:19:36 23.06 -0.040 7 16,142 卖盘
14:19:32 23.10 0.030 47 108,600 卖盘
14:19:23 23.07 0.010 7 16,149 卖盘
14:19:03 23.06 -0.050 3 6,918 卖盘
14:18:57 23.11 0.010 12 27,722 买盘
14:18:54 23.10 0.000 10 23,100 买盘
14:18:45 23.10 0.000 1 2,310 买盘
14:18:38 23.10 0.000 3 6,930 买盘
14:18:35 23.10 0.000 1 2,310 买盘
14:18:32 23.10 0.060 1 2,310 买盘
14:18:12 23.04 -0.060 3 6,912 卖盘
14:18:06 23.10 0.050 1 2,310 买盘
14:18:03 23.05 0.010 15 34,575 卖盘
14:17:57 23.04 0.000 10 23,040 买盘
14:17:53 23.04 0.000 1 2,304 买盘
14:17:50 23.04 -0.010 19 43,792 卖盘
14:17:38 23.05 0.000 3 6,915 买盘
14:17:34 23.05 0.020 9 20,735 买盘
14:17:31 23.03 -0.030 20 46,066 卖盘
14:17:18 23.06 0.000 27 62,265 卖盘
14:17:15 23.06 -0.050 15 34,608 卖盘
14:17:12 23.11 0.030 9 20,784 买盘
14:17:06 23.08 0.000 9 20,772 卖盘
14:17:02 23.08 -0.030 10 23,107 卖盘
14:16:39 23.11 0.000 1 2,311 买盘
14:16:33 23.11 -0.100 19 43,961 卖盘
14:16:15 23.21 -0.030 8 18,568 卖盘
14:16:11 23.24 0.030 40 92,954 买盘
14:16:08 23.21 0.000 10 23,210 卖盘
14:16:02 23.23 -0.010 1 2,323 卖盘
14:15:52 23.24 -0.040 1 2,324 卖盘
14:15:39 23.28 -0.020 1 2,328 卖盘
14:15:33 23.30 0.000 7 16,310 卖盘
14:15:24 23.30 0.000 50 116,500 卖盘
14:15:21 23.30 -0.010 55 128,150 卖盘
14:15:14 23.31 0.000 11 25,641 卖盘
14:15:04 23.31 -0.020 20 46,620 卖盘
14:14:51 23.33 0.000 18 40,838 卖盘
14:14:45 23.33 -0.010 32 74,656 卖盘
14:14:36 23.34 0.010 1 2,334 买盘
14:14:26 23.33 0.000 2 4,666 卖盘
14:14:17 23.33 -0.010 1 2,916 卖盘
14:13:54 23.34 0.000 10 23,340 买盘
14:13:42 23.34 0.000 4 9,336 买盘
14:12:47 23.34 0.010 13 30,342 买盘
14:12:41 23.34 0.000 5 11,670 买盘
14:12:38 23.34 0.000 4 9,336 买盘
14:12:34 23.34 0.000 6 14,004 买盘
14:12:28 23.34 0.010 8 18,672 买盘
14:12:24 23.33 -0.010 5 11,668 卖盘
14:12:18 23.34 0.000 2 4,668 卖盘
14:12:12 23.34 0.000 10 23,340 卖盘
14:11:48 23.34 -0.010 5 11,670 卖盘
14:11:46 23.35 0.010 3 7,005 买盘
14:11:43 23.34 -0.010 6 14,004 卖盘
14:11:40 23.35 -0.010 11 25,685 卖盘
14:11:36 23.36 0.000 4 9,344 卖盘
14:10:55 23.36 0.000 13 30,367 买盘
14:10:45 23.36 0.000 19 44,384 卖盘
14:10:36 23.36 0.000 30 70,114 卖盘
14:10:26 23.36 0.000 10 23,360 卖盘
14:10:17 23.36 -0.010 8 18,683 买盘
14:10:13 23.37 0.010 6 14,017 买盘
14:10:09 23.36 -0.020 1 2,336 卖盘
14:09:22 23.38 0.000 6 14,028 买盘
14:09:18 23.38 0.000 1 2,338 买盘
14:09:12 23.38 0.000 6 14,028 卖盘
14:09:09 23.38 -0.010 10 23,385 卖盘
14:09:06 23.39 0.000 24 56,136 买盘
14:08:41 23.39 0.010 25 58,463 买盘
14:08:37 23.38 0.000 6 14,028 卖盘
14:08:30 23.38 0.000 7 16,366 卖盘
14:08:27 23.38 0.000 3 7,014 卖盘
14:08:24 23.38 0.000 9 21,042 买盘
14:08:21 23.38 0.010 6 14,028 买盘
14:08:05 23.37 0.000 20 46,740 买盘
14:07:50 23.37 0.000 4 9,348 买盘
14:07:46 23.37 0.000 2 4,675 中性盘
14:07:40 23.37 0.000 2 4,674 买盘
14:07:36 23.37 0.000 2 4,674 买盘
14:07:33 23.37 0.000 1 2,337 买盘
14:07:30 23.37 0.000 1 2,337 买盘
14:07:27 23.37 0.030 5 11,685 买盘
14:07:17 23.34 -0.030 9 21,007 卖盘
14:07:11 23.37 0.000 1 2,337 买盘
14:07:08 23.37 0.000 1 2,337 买盘
14:07:05 23.37 0.030 1 2,337 买盘
14:06:55 23.34 0.000 3 7,002 买盘
14:06:52 23.34 0.000 7 16,338 买盘
14:06:48 23.34 -0.030 6 14,004 卖盘
14:06:45 23.37 0.000 1 2,337 买盘
14:06:42 23.37 0.000 1 2,337 买盘
14:06:39 23.37 0.030 1 2,337 买盘
14:06:36 23.34 -0.030 4 9,336 卖盘
14:06:26 23.37 0.000 1 2,337 买盘
14:06:23 23.37 0.000 1 2,337 买盘
14:06:17 23.37 0.000 1 2,337 买盘
14:06:14 23.37 0.000 11 25,707 买盘
14:06:11 23.37 0.000 1 2,337 买盘
14:06:04 23.37 0.010 1 2,337 买盘
14:05:57 23.36 0.000 2 3,738 买盘
14:05:54 23.36 0.000 1 2,336 买盘
14:05:51 23.36 0.000 1 2,336 买盘
14:05:29 23.36 0.000 1 2,336 买盘
14:05:25 23.36 0.000 1 2,336 买盘
14:05:22 23.36 0.000 1 2,336 买盘
14:05:19 23.36 -0.010 3 7,942 卖盘
14:05:16 23.37 0.000 1 2,337 买盘
14:05:13 23.37 0.000 1 2,337 买盘
14:05:09 23.37 0.000 4 9,348 买盘
14:05:06 23.37 0.000 15 34,471 卖盘
14:05:03 23.37 0.000 8 19,280 卖盘
14:05:00 23.37 0.000 4 9,348 卖盘
14:04:51 23.37 0.000 2 4,674 卖盘
14:04:38 23.37 -0.010 1 2,337 买盘
14:04:21 23.38 0.000 1 2,338 买盘
14:03:37 23.38 0.020 7 16,366 买盘
14:03:11 23.36 0.020 7 15,406 买盘
14:03:08 23.34 -0.020 8 18,672 卖盘
14:03:04 23.36 0.000 15 35,974 卖盘
14:02:55 23.36 0.000 3 7,008 卖盘
14:02:45 23.36 0.000 3 7,008 卖盘
14:02:39 23.36 0.020 6 13,082 买盘
14:02:33 23.34 -0.020 14 32,694 卖盘
14:02:14 23.36 0.000 4 9,344 买盘
14:01:42 23.36 0.030 12 28,032 买盘
14:01:29 23.33 0.000 4 9,332 卖盘
14:01:23 23.33 -0.030 5 11,665 卖盘
14:00:44 23.36 0.010 26 61,670 卖盘
14:00:35 23.35 0.030 20 45,736 买盘
14:00:31 23.32 0.000 9 20,988 买盘
14:00:28 23.32 0.000 5 11,660 买盘
14:00:24 23.32 0.010 6 13,992 卖盘
14:00:18 23.31 -0.010 10 23,310 卖盘
14:00:15 23.32 0.010 5 11,659 买盘
14:00:12 23.31 0.000 3 6,993 卖盘
14:00:09 23.31 -0.010 8 18,648 中性盘
14:00:05 23.32 0.000 5 11,660 买盘
13:59:53 23.32 0.000 6 13,992 买盘
13:59:37 23.32 0.000 4 9,328 买盘
13:59:33 23.32 0.000 3 6,996 卖盘
13:59:24 23.32 0.000 3 6,996 卖盘
13:59:15 23.32 0.000 4 9,328 买盘
13:58:58 23.32 0.020 1 2,332 卖盘
13:58:55 23.30 0.000 4 9,320 买盘
13:58:46 23.30 0.000 2 4,660 卖盘
13:58:39 23.30 0.000 2 4,660 卖盘
13:58:13 23.30 0.000 9 20,977 卖盘
13:57:57 23.30 -0.010 1 2,330 卖盘
13:57:07 23.31 -0.020 5 11,655 卖盘
13:57:03 23.33 0.000 2 4,666 买盘
13:56:59 23.33 0.000 1 2,333 买盘
13:56:57 23.33 0.000 6 13,988 买盘
13:56:54 23.33 0.000 1 2,333 买盘
13:56:38 23.33 0.020 1 2,333 买盘
13:56:32 23.31 0.000 6 13,986 买盘
13:56:28 23.31 0.000 1 2,331 买盘
13:56:25 23.31 0.000 2 4,662 买盘
13:56:19 23.31 0.000 2 4,662 买盘
13:56:15 23.31 0.000 1 2,331 买盘
13:56:12 23.31 -0.080 47 109,694 卖盘
13:56:03 23.39 0.010 36 84,160 买盘
13:55:31 23.38 0.000 1 2,338 买盘
13:55:12 23.38 -0.010 1 2,338 买盘
13:54:56 23.39 0.000 8 18,718 卖盘
13:54:27 23.39 0.050 12 28,068 买盘
13:54:01 23.34 0.030 5 11,670 卖盘
13:53:48 23.31 -0.040 2 4,662 卖盘
13:53:39 23.35 0.050 1 2,335 买盘
13:53:36 23.30 -0.020 10 23,304 卖盘
13:53:30 23.32 0.000 1 2,332 买盘
13:53:23 23.32 0.020 1 2,332 买盘
13:53:17 23.30 0.000 14 32,620 买盘
13:53:14 23.30 0.000 3 6,990 买盘
13:53:11 23.30 0.000 9 20,970 买盘
13:53:07 23.30 0.000 5 11,650 买盘
13:53:04 23.30 0.000 10 23,300 买盘
13:52:58 23.30 0.020 10 23,299 买盘
13:52:54 23.28 0.000 4 9,312 卖盘
13:52:42 23.28 0.050 1 2,328 买盘
13:52:26 23.23 0.000 19 44,137 卖盘
13:52:13 23.23 0.010 1 2,323 买盘
13:52:07 23.22 -0.020 12 27,864 卖盘
13:52:00 23.24 0.010 4 9,296 中性盘
13:51:51 23.23 0.010 20 46,460 卖盘
13:51:31 23.22 -0.060 17 39,474 卖盘
13:51:15 23.28 -0.020 18 41,912 卖盘
13:51:09 23.30 0.000 20 46,600 买盘
13:50:53 23.30 -0.010 2 4,660 卖盘
13:50:27 23.31 0.000 12 27,982 卖盘
13:50:09 23.31 0.000 6 13,986 卖盘
13:50:05 23.31 -0.050 2 4,662 卖盘
13:50:02 23.36 0.000 1 2,336 卖盘
13:49:56 23.36 -0.020 10 23,360 卖盘
13:49:53 23.38 0.000 5 11,690 卖盘
13:49:27 23.38 -0.020 10 23,380 卖盘
13:49:17 23.40 -0.010 18 42,122 卖盘
13:49:07 23.41 0.000 1 2,341 卖盘
13:49:03 23.41 -0.010 3 7,023 卖盘
13:48:57 23.42 0.020 16 37,469 买盘
13:48:54 23.40 -0.010 30 70,206 卖盘
13:48:51 23.41 0.000 10 23,410 卖盘
13:48:48 23.41 -0.010 2 4,682 卖盘
13:48:32 23.42 -0.040 74 173,308 卖盘
13:48:26 23.46 0.040 5 11,730 买盘
13:48:23 23.42 -0.040 131 306,823 卖盘
13:48:09 23.46 0.020 10 23,457 买盘
13:48:06 23.44 -0.010 22 51,575 卖盘
13:48:03 23.45 0.000 11 25,798 卖盘
13:47:59 23.45 -0.010 8 18,764 卖盘
13:47:57 23.46 0.000 1 2,346 中性盘
13:47:54 23.46 0.000 1 2,346 买盘
13:47:51 23.46 0.000 19 44,574 卖盘
13:47:45 23.46 -0.010 6 14,081 卖盘
13:47:41 23.47 0.000 4 9,388 买盘
13:47:38 23.47 -0.030 21 49,291 卖盘
13:47:35 23.50 0.020 15 35,238 买盘
13:47:28 23.48 -0.010 13 30,522 买盘
13:47:22 23.49 0.010 11 25,839 买盘
13:47:00 23.48 0.010 6 14,083 买盘
13:46:53 23.47 0.000 5 11,735 卖盘
13:46:47 23.47 -0.020 4 9,388 卖盘
13:46:41 23.49 -0.010 29 68,121 卖盘
13:46:34 23.50 0.010 26 61,079 买盘
13:46:31 23.49 -0.010 3 7,047 卖盘
13:46:27 23.50 0.010 3 7,050 买盘
13:46:18 23.49 0.000 1 2,349 卖盘
13:46:12 23.49 0.020 26 61,054 买盘
13:46:02 23.47 0.000 11 25,817 买盘
13:45:55 23.47 0.060 1 2,347 买盘
13:45:33 23.41 -0.030 5 11,717 卖盘
13:45:29 23.44 0.020 32 74,967 买盘
13:45:20 23.42 0.000 2 4,684 卖盘
13:45:16 23.42 0.010 7 16,394 买盘
13:45:10 23.41 0.000 5 11,705 买盘
13:45:07 23.41 0.000 10 23,410 买盘
13:45:04 23.41 -0.020 15 35,115 卖盘
13:45:00 23.43 0.000 3 7,029 卖盘
13:44:48 23.43 0.000 1 2,343 卖盘
13:44:45 23.43 0.010 9 21,082 买盘
13:44:26 23.42 0.000 4 9,368 买盘
13:44:22 23.42 0.000 2 4,682 买盘
13:44:13 23.42 0.000 1 2,342 卖盘
13:44:09 23.42 0.000 1 2,342 卖盘
13:44:06 23.42 0.000 5 11,710 卖盘
13:43:51 23.42 -0.010 40 93,684 卖盘
13:43:44 23.43 0.000 6 14,058 卖盘
13:43:41 23.43 0.000 10 23,430 卖盘
13:43:38 23.43 0.000 1 2,343 卖盘
13:43:35 23.43 0.010 14 32,802 卖盘
13:43:06 23.42 0.000 1 2,342 卖盘
13:43:00 23.42 0.000 2 4,684 卖盘
13:42:53 23.42 0.000 11 25,762 卖盘
13:42:44 23.42 0.000 3 7,026 卖盘
13:42:40 23.42 0.020 2 4,684 买盘
13:42:31 23.40 -0.020 4 9,366 卖盘
13:42:24 23.42 0.000 1 2,342 买盘
13:42:21 23.42 0.020 1 2,342 买盘
13:42:15 23.40 0.020 10 23,400 卖盘
13:42:05 23.38 0.000 7 16,366 买盘
13:42:02 23.38 0.000 21 49,098 买盘
13:41:52 23.38 0.000 10 23,380 买盘
13:41:49 23.38 -0.040 20 46,760 卖盘
13:41:43 23.42 0.000 1 2,342 卖盘
13:41:33 23.42 0.040 9 21,067 买盘
13:41:21 23.38 0.000 5 11,690 卖盘
13:41:14 23.38 0.000 1 2,338 卖盘
13:41:11 23.38 0.020 9 21,034 买盘
13:41:08 23.36 0.000 2 4,672 卖盘
13:41:01 23.36 0.030 5 11,677 买盘
13:40:51 23.33 0.000 1 2,333 买盘
13:40:39 23.33 0.040 1 2,333 买盘
13:40:36 23.29 0.010 5 11,645 买盘
13:40:26 23.28 -0.010 5 11,640 卖盘
13:40:10 23.29 0.090 69 160,417 买盘
13:40:03 23.20 0.000 31 71,920 买盘
13:40:00 23.20 0.000 4 9,280 卖盘
13:39:54 23.20 0.000 5 11,600 卖盘
13:39:45 23.20 0.000 7 16,240 卖盘
13:39:41 23.20 0.000 14 32,480 买盘
13:39:38 23.20 0.000 5 11,600 卖盘
13:39:34 23.20 0.000 5 11,632 卖盘
13:39:29 23.20 0.000 4 9,280 卖盘
13:39:22 23.20 0.000 20 46,400 买盘
13:39:19 23.20 0.000 7 16,240 买盘
13:39:06 23.20 -0.100 5 11,600 卖盘
13:39:03 23.30 0.000 40 93,200 卖盘
13:38:57 23.30 0.120 13 30,290 买盘
13:38:06 23.18 0.020 28 64,876 买盘
13:38:02 23.16 -0.010 60 139,003 卖盘
13:37:56 23.17 0.000 2 4,634 卖盘
13:37:53 23.17 0.000 1 2,317 买盘
13:37:47 23.17 0.000 21 48,677 卖盘
13:37:43 23.17 0.000 2 4,634 卖盘
13:37:36 23.17 0.010 1 2,317 买盘
13:37:33 23.16 0.000 5 11,580 卖盘
13:37:30 23.16 0.000 3 6,948 卖盘
13:37:27 23.16 0.030 8 18,528 买盘
13:37:24 23.13 -0.020 2 4,626 中性盘
13:37:14 23.15 0.140 12 27,780 买盘
13:36:57 23.01 -0.100 2 4,602 中性盘
13:36:45 23.11 0.020 4 9,244 卖盘
13:36:38 23.09 0.120 5 11,539 买盘
13:36:23 22.97 0.000 40 91,880 买盘
13:36:20 22.97 0.000 17 39,049 买盘
13:36:15 22.97 0.000 49 112,553 买盘
13:36:12 22.97 0.000 5 11,485 买盘
13:36:07 22.97 0.000 15 34,455 买盘
13:36:03 22.97 0.000 9 20,673 买盘
13:36:00 22.97 0.000 8 18,376 买盘
13:35:51 22.97 0.010 44 101,068 买盘
13:35:42 22.96 0.000 1 2,296 买盘
13:35:38 22.96 0.000 3 6,888 买盘
13:35:35 22.96 0.000 5 11,480 买盘
13:35:29 22.96 0.000 2 4,592 买盘
13:35:26 22.96 0.000 1 2,296 买盘
13:35:22 22.96 0.000 2 4,592 买盘
13:35:16 22.96 0.010 2 4,592 买盘
13:35:09 22.95 0.000 9 20,655 买盘
13:35:06 22.95 0.010 40 91,669 买盘
13:35:03 22.94 0.020 4 9,176 卖盘
13:35:00 22.92 0.000 9 20,628 买盘
13:34:57 22.92 0.000 1 2,292 买盘
13:34:54 22.92 0.010 2 4,584 买盘
13:34:51 22.91 0.000 2 4,582 买盘
13:34:47 22.91 0.000 1 2,291 买盘
13:34:44 22.91 0.130 1 2,291 买盘
13:34:41 22.78 -0.120 17 38,738 卖盘
13:34:38 22.90 0.040 9 20,610 买盘
13:34:35 22.86 0.000 6 13,728 卖盘
13:34:31 22.86 0.060 3 6,858 中性盘
13:34:27 22.80 -0.100 21 47,880 卖盘
13:34:24 22.90 0.120 5 11,450 买盘
13:34:21 22.78 0.000 10 22,780 买盘
13:34:18 22.78 -0.020 22 50,136 卖盘
13:34:15 22.80 0.000 10 22,780 买盘
13:34:12 22.80 0.000 4 9,110 买盘
13:34:09 22.80 0.000 5 11,400 买盘
13:34:06 22.80 0.000 5 11,400 买盘
13:34:03 22.80 0.000 9 20,478 买盘
13:33:59 22.80 0.000 1 2,280 买盘
13:33:55 22.80 0.000 6 13,680 买盘
13:33:50 22.80 0.000 13 29,640 买盘
13:33:47 22.80 -0.100 40 91,394 卖盘
13:33:40 22.90 0.000 8 18,320 买盘
13:33:37 22.90 0.100 1 2,290 买盘
13:33:33 22.80 -0.120 53 120,873 卖盘
13:33:27 22.92 0.000 23 52,695 买盘
13:33:24 22.92 -0.030 11 25,212 卖盘
13:33:15 22.95 -0.020 31 71,183 卖盘
13:33:12 22.97 0.010 10 22,970 买盘
13:33:08 22.96 -0.020 14 32,144 卖盘
13:33:05 22.98 -0.020 19 43,690 卖盘
13:33:01 23.00 0.000 2 4,600 买盘
13:32:55 23.00 -0.010 56 128,800 卖盘
13:32:52 23.01 -0.040 32 73,639 卖盘
13:32:48 23.05 0.000 35 80,695 卖盘
13:32:45 23.05 0.000 10 23,050 卖盘
13:32:42 23.05 -0.010 7 16,135 卖盘
13:32:39 23.06 -0.030 97 223,682 卖盘
13:32:36 23.09 0.030 26 60,025 买盘
13:32:33 23.06 -0.030 7 16,142 卖盘
13:32:23 23.09 0.030 12 27,708 中性盘
13:32:20 23.06 -0.050 219 505,486 卖盘
13:32:14 23.11 0.000 9 20,799 买盘
13:32:07 23.11 -0.050 1 2,311 卖盘
13:32:03 23.16 0.000 1 2,316 买盘
13:31:57 23.16 0.000 5 11,580 买盘
13:31:54 23.16 0.050 5 11,565 买盘
13:31:51 23.11 -0.090 7 16,202 卖盘
13:31:45 23.20 0.000 3 6,959 买盘
13:31:32 23.20 -0.030 65 150,800 卖盘
13:31:29 23.23 0.030 5 11,615 买盘
13:31:23 23.20 0.000 22 51,043 卖盘
13:31:16 23.20 -0.040 123 285,510 卖盘
13:31:13 23.24 -0.010 10 23,240 卖盘
13:31:03 23.25 0.000 18 41,850 卖盘
13:30:57 23.25 -0.050 2 4,650 卖盘
13:30:44 23.30 -0.020 49 114,174 卖盘
13:30:37 23.32 0.010 22 51,302 买盘
13:30:31 23.31 -0.010 4 9,324 卖盘
13:30:24 23.32 0.010 20 46,640 买盘
13:30:21 23.31 -0.020 7 16,324 卖盘
13:30:18 23.33 0.000 2 4,666 买盘
13:30:15 23.33 0.000 5 11,665 买盘
13:30:02 23.33 -0.020 28 65,360 卖盘
13:29:59 23.35 0.000 67 156,445 买盘
13:29:46 23.35 -0.030 40 93,400 卖盘
13:29:30 23.38 0.000 6 14,028 买盘
13:29:27 23.38 0.000 19 44,434 卖盘
13:29:24 23.38 0.000 53 123,848 卖盘
13:29:08 23.38 -0.010 1 2,338 卖盘
13:29:05 23.39 -0.010 7 16,374 卖盘
13:29:02 23.40 0.000 1 2,340 卖盘
13:28:52 23.40 0.000 12 28,074 卖盘
13:28:46 23.40 0.000 26 60,840 买盘
13:28:42 23.40 0.000 3 7,020 卖盘
13:28:39 23.40 0.000 12 28,080 卖盘
13:28:33 23.40 -0.010 2 4,680 卖盘
13:28:30 23.41 0.000 27 63,207 买盘
13:28:27 23.41 0.000 1 2,341 买盘
13:28:17 23.41 -0.020 31 72,601 卖盘
13:28:11 23.43 0.020 5 11,715 买盘
13:28:05 23.41 -0.020 5 11,705 卖盘
13:27:55 23.43 -0.020 17 39,831 卖盘
13:27:45 23.45 0.000 20 46,900 买盘
13:27:36 23.45 -0.010 21 49,262 卖盘
13:27:26 23.46 -0.010 3 7,038 卖盘
13:27:23 23.47 0.010 20 46,940 买盘
13:27:17 23.46 -0.010 5 11,732 卖盘
13:27:07 23.47 0.000 20 46,940 卖盘
13:27:03 23.47 0.020 21 49,285 买盘
13:26:57 23.45 0.020 2 4,690 卖盘
13:26:41 23.43 0.000 14 32,802 买盘
13:26:38 23.43 -0.010 1 2,343 买盘
13:26:35 23.44 -0.010 5 11,720 卖盘
13:26:29 23.45 0.000 20 46,900 买盘
13:26:22 23.45 0.000 12 28,140 卖盘
13:26:19 23.45 0.000 10 23,450 卖盘
13:26:09 23.45 -0.020 10 23,450 卖盘
13:26:06 23.47 -0.010 35 82,135 中性盘
13:25:50 23.48 -0.020 96 225,436 卖盘
13:25:44 23.50 0.000 25 58,750 卖盘
13:25:41 23.50 -0.010 4 9,400 卖盘
13:25:35 23.51 0.000 18 42,318 卖盘
13:25:28 23.51 -0.030 5 11,758 卖盘
13:25:21 23.54 0.030 33 77,677 买盘
13:25:18 23.51 -0.020 67 157,610 卖盘
13:25:09 23.53 0.000 4 9,412 卖盘
13:25:06 23.53 0.000 30 70,590 卖盘
13:25:03 23.53 0.000 1 2,353 卖盘
13:24:53 23.53 -0.010 6 14,120 卖盘
13:24:44 23.54 0.000 10 23,540 卖盘
13:24:37 23.54 -0.010 10 23,540 卖盘
13:24:27 23.55 0.000 3 7,065 卖盘
13:24:18 23.55 0.000 8 18,843 卖盘
13:24:08 23.55 -0.010 10 23,550 卖盘
13:23:58 23.56 0.010 2 4,712 买盘
13:23:52 23.55 -0.030 3 7,067 卖盘
13:23:49 23.58 0.020 6 14,144 买盘
13:23:42 23.56 -0.020 36 84,855 卖盘
13:23:39 23.58 0.000 5 11,790 卖盘
13:23:30 23.58 -0.010 2 4,716 卖盘
13:23:14 23.59 -0.020 1 2,359 卖盘
13:22:58 23.61 0.000 2 4,722 卖盘
13:22:42 23.61 0.000 15 35,415 卖盘
13:22:39 23.61 0.000 4 9,444 卖盘
13:22:23 23.61 0.030 95 224,249 买盘
13:22:14 23.58 0.000 2 4,716 卖盘
13:21:57 23.58 -0.020 2 4,716 卖盘
13:21:48 23.60 0.000 10 23,600 买盘
13:21:45 23.60 0.000 1 2,360 买盘
13:21:42 23.60 0.000 3 7,080 买盘
13:21:19 23.60 0.000 1 2,360 买盘
13:21:16 23.60 0.000 1 2,360 买盘
13:20:44 23.60 0.000 7 16,520 卖盘
13:20:41 23.60 0.030 13 30,668 买盘
13:20:38 23.57 -0.030 13 30,641 卖盘
13:20:28 23.60 0.030 10 23,593 买盘
13:20:22 23.57 -0.040 5 11,785 卖盘
13:20:12 23.61 0.030 29 68,463 买盘
13:20:09 23.58 0.000 2 4,716 卖盘
13:20:06 23.58 -0.020 4 9,432 卖盘
13:20:00 23.60 0.000 21 49,560 卖盘
13:19:56 23.60 -0.010 2 4,720 卖盘
13:19:47 23.61 0.000 17 40,135 买盘
13:19:37 23.61 0.000 1 2,361 买盘
13:19:34 23.61 0.010 10 23,608 买盘
13:19:30 23.60 0.010 16 37,760 买盘
13:19:24 23.59 -0.020 5 11,791 买盘
13:18:36 23.61 0.000 49 115,689 卖盘
13:18:24 23.61 0.000 1 2,361 买盘
13:18:20 23.61 0.000 2 4,722 买盘
13:18:17 23.61 0.000 2 4,722 卖盘
13:18:04 23.61 0.000 1 2,361 买盘
13:17:58 23.61 0.000 4 9,444 买盘
13:17:42 23.61 0.000 2 4,722 买盘
13:17:36 23.61 -0.030 88 207,819 卖盘
13:17:23 23.64 0.000 2 4,728 买盘
13:17:17 23.64 -0.010 8 18,917 中性盘
13:17:12 23.65 0.000 8 18,920 买盘
13:17:09 23.65 0.000 17 40,205 买盘
13:17:06 23.65 0.030 40 94,476 买盘
13:17:03 23.62 0.010 1 2,362 买盘
13:17:00 23.61 0.000 4 9,444 买盘
13:16:57 23.61 0.000 9 21,249 买盘
13:16:54 23.61 0.000 12 28,332 买盘
13:16:51 23.61 0.000 46 108,556 买盘
13:16:48 23.61 0.060 14 33,054 买盘
13:16:38 23.55 0.000 4 9,420 买盘
13:16:35 23.55 -0.010 6 14,135 卖盘
13:16:31 23.56 0.000 12 28,299 卖盘
13:16:26 23.56 0.000 36 84,816 买盘
13:16:22 23.56 -0.010 18 42,408 卖盘
13:16:19 23.57 0.010 3 7,071 中性盘
13:16:15 23.56 0.000 5 11,780 卖盘
13:16:12 23.56 -0.050 7 16,492 卖盘
13:16:06 23.61 0.000 5 11,805 卖盘
13:16:03 23.61 -0.010 35 82,648 卖盘
13:15:57 23.62 -0.030 17 40,154 卖盘
13:15:47 23.65 0.000 3 7,095 卖盘
13:15:44 23.65 -0.040 3 7,095 卖盘
13:15:35 23.69 0.010 70 165,767 买盘
13:15:28 23.68 0.000 23 54,464 卖盘
13:15:24 23.68 0.000 19 44,992 卖盘
13:15:18 23.68 0.000 3 7,104 卖盘
13:15:15 23.68 0.010 34 80,541 卖盘
13:15:08 23.67 -0.020 10 23,670 卖盘
13:15:05 23.69 -0.020 4 9,476 买盘
13:15:02 23.71 -0.010 29 68,759 卖盘
13:14:58 23.72 0.010 3 7,116 买盘
13:14:53 23.72 -0.010 4 9,488 卖盘
13:14:39 23.73 0.000 42 99,666 卖盘
13:14:36 23.73 0.000 20 47,460 卖盘
13:14:30 23.73 -0.020 5 11,865 卖盘
13:14:27 23.75 0.020 3 7,125 买盘
13:14:17 23.73 -0.070 6 14,258 卖盘
13:13:55 23.80 0.000 24 57,120 卖盘
13:13:51 23.80 0.000 10 23,800 卖盘
13:13:45 23.80 0.000 20 47,600 卖盘
13:13:42 23.80 0.000 2 4,760 卖盘
13:13:39 23.80 0.000 21 49,980 卖盘
13:13:33 23.80 0.000 54 128,520 卖盘
13:13:27 23.80 0.000 1 2,380 卖盘
13:13:17 23.80 0.000 4 9,520 卖盘
13:13:14 23.80 0.000 40 95,211 卖盘
13:13:08 23.80 -0.010 34 80,925 卖盘
13:13:04 23.81 0.000 1 2,381 卖盘
13:12:57 23.81 0.000 1 2,381 卖盘
13:12:54 23.81 0.000 29 69,047 买盘
13:12:51 23.81 0.010 11 26,191 买盘
13:12:42 23.80 -0.010 8 19,043 卖盘
13:12:39 23.81 0.000 6 14,286 买盘
13:12:32 23.81 0.000 3 7,143 买盘
13:12:29 23.81 0.000 4 9,524 买盘
13:12:26 23.81 -0.060 38 90,478 卖盘
13:12:23 23.87 0.000 7 16,709 买盘
13:12:10 23.87 0.060 33 78,693 买盘
13:12:03 23.81 0.010 2 4,762 卖盘
13:11:45 23.80 0.000 1 2,380 卖盘
13:11:41 23.80 -0.010 10 23,800 卖盘
13:11:22 23.81 -0.060 5 11,905 中性盘
13:11:18 23.87 0.070 20 47,726 买盘
13:11:03 23.80 0.000 10 23,801 卖盘
13:10:44 23.78 0.010 1 2,378 买盘
13:10:41 23.77 0.050 6 14,262 买盘
13:10:24 23.72 -0.050 5 11,860 卖盘
13:10:18 23.77 0.050 1 2,377 买盘
13:10:15 23.72 0.000 13 30,836 卖盘
13:10:05 23.72 0.010 3 7,116 卖盘
13:09:27 23.71 0.000 0 593 卖盘
13:09:14 23.71 0.000 1 2,371 卖盘
13:08:54 23.71 0.000 11 26,081 卖盘
13:08:45 23.71 0.000 3 7,587 买盘
13:08:39 23.71 0.000 6 14,226 买盘
13:08:26 23.71 0.060 1 2,371 买盘
13:08:23 23.65 -0.060 4 9,460 卖盘
13:08:20 23.71 0.030 10 23,705 买盘
13:08:13 23.68 -0.030 1 2,368 中性盘
13:08:03 23.71 0.010 10 23,704 买盘
13:08:00 23.70 -0.080 7 16,594 卖盘
13:07:35 23.78 0.000 3 7,134 卖盘
13:07:32 23.78 0.000 1 2,378 卖盘
13:07:29 23.78 -0.020 7 16,646 卖盘
13:07:25 23.80 -0.070 199 474,148 卖盘
13:07:22 23.87 -0.010 18 42,980 卖盘
13:07:12 23.88 0.000 2 4,776 卖盘
13:07:09 23.88 -0.020 13 31,044 卖盘
13:06:44 23.90 -0.050 1 2,390 卖盘
13:06:41 23.95 -0.010 2 4,790 买盘
13:06:31 23.96 0.000 1 2,396 卖盘
13:06:27 23.96 0.060 27 64,650 买盘
13:05:58 23.90 0.030 7 16,730 卖盘
13:05:40 23.87 -0.030 12 28,665 卖盘
13:05:21 23.90 -0.070 13 31,075 卖盘
13:05:17 23.97 0.060 1 2,397 买盘
13:05:08 23.91 0.010 1 2,391 买盘
13:05:05 23.90 0.010 41 97,986 买盘
13:05:01 23.89 -0.010 10 23,890 卖盘
13:04:55 23.90 0.000 5 11,950 卖盘
13:04:51 23.90 -0.010 20 47,800 卖盘
13:04:48 23.91 0.000 1 2,391 买盘
13:04:42 23.91 0.010 1 2,391 买盘
13:04:36 23.90 -0.010 6 14,341 卖盘
13:04:29 23.91 -0.070 2 4,782 卖盘
13:04:26 23.98 0.070 2 4,796 买盘
13:04:07 23.91 0.010 1 2,391 卖盘
13:04:00 23.90 0.000 5 11,950 卖盘
13:03:45 23.90 -0.010 11 26,295 卖盘
13:03:35 23.91 0.000 15 35,865 买盘
13:03:32 23.91 0.010 28 66,928 买盘
13:03:29 23.90 0.000 5 11,952 卖盘
13:03:22 23.90 0.000 37 88,487 卖盘
13:02:57 23.90 -0.010 20 47,806 卖盘
13:02:44 23.91 0.000 6 14,346 卖盘
13:02:21 23.91 -0.090 1 2,391 卖盘
13:02:02 24.00 0.000 11 26,400 卖盘
13:01:46 24.00 -0.010 4 9,603 卖盘
13:01:20 24.01 0.000 10 24,010 卖盘
13:01:01 24.01 -0.050 2 4,802 卖盘
13:00:51 24.06 0.050 1 2,406 买盘
13:00:42 24.01 0.000 16 38,407 买盘
13:00:39 24.01 0.000 15 36,015 买盘
13:00:36 24.01 0.000 4 9,604 卖盘
13:00:33 24.01 -0.050 4 9,604 卖盘
13:00:23 24.06 0.000 11 26,466 卖盘
13:00:20 24.06 -0.010 13 31,278 卖盘
13:00:16 24.07 0.000 7 16,849 卖盘
13:00:13 24.07 -0.010 5 12,035 卖盘
13:00:09 24.08 0.000 15 36,120 买盘
13:00:06 24.08 0.000 21 50,584 卖盘
11:29:59 24.08 -0.020 2 4,816 卖盘
11:29:37 24.10 -0.040 1 2,410 买盘
11:29:18 24.14 0.050 120 289,466 买盘
11:29:11 24.09 0.020 12 28,897 买盘
11:29:02 24.07 -0.010 5 12,035 卖盘
11:28:52 24.08 0.000 3 7,224 卖盘
11:28:40 24.08 0.000 11 26,488 卖盘
11:28:36 24.08 0.010 3 7,224 买盘
11:28:33 24.07 -0.010 2 4,814 卖盘
11:28:30 24.08 0.000 5 12,048 卖盘
11:28:27 24.08 0.000 1 2,408 买盘
11:28:24 24.08 0.000 2 4,816 卖盘
11:28:14 24.08 -0.020 1 2,408 卖盘
11:28:02 24.10 0.000 1 2,410 买盘
11:27:58 24.10 0.000 50 120,500 买盘
11:27:52 24.10 0.000 20 48,200 买盘
11:27:42 24.10 -0.010 5 12,050 卖盘
11:27:39 24.11 0.010 20 48,220 买盘
11:27:36 24.10 -0.010 24 57,840 卖盘
11:27:24 24.11 -0.030 35 84,385 卖盘
11:27:20 24.14 -0.040 6 14,488 卖盘
11:27:17 24.18 0.000 1 2,418 买盘
11:27:11 24.18 0.030 1 2,418 买盘
11:27:04 24.15 0.000 4 9,660 买盘
11:27:01 24.15 0.000 2 4,830 买盘
11:26:58 24.15 -0.040 14 33,818 卖盘
11:26:55 24.19 0.000 3 7,256 买盘
11:26:52 24.19 -0.010 5 12,093 买盘
11:26:45 24.20 0.020 3 7,258 买盘
11:26:39 24.18 0.010 4 9,670 买盘
11:26:36 24.17 -0.010 6 14,494 买盘
11:26:33 24.18 0.000 3 7,254 卖盘
11:26:23 24.18 0.000 2 4,836 买盘
11:26:20 24.18 0.000 1 2,418 买盘
11:26:17 24.18 -0.010 5 12,093 中性盘
11:26:14 24.19 0.000 4 9,676 买盘
11:26:10 24.19 0.000 4 9,676 买盘
11:26:07 24.19 0.000 12 29,028 买盘
11:26:04 24.19 0.000 9 21,771 买盘
11:26:01 24.19 0.010 19 45,951 买盘
11:25:58 24.18 -0.010 10 24,189 中性盘
11:25:54 24.19 0.010 14 33,863 买盘
11:25:48 24.18 0.000 9 21,762 买盘
11:25:45 24.18 0.000 15 36,270 买盘
11:25:42 24.18 0.000 51 123,265 买盘
11:25:39 24.18 0.030 5 12,090 买盘
11:25:36 24.15 0.000 1 2,415 买盘
11:25:32 24.15 0.000 15 36,225 卖盘
11:25:20 24.15 -0.030 5 12,075 卖盘
11:25:17 24.18 0.030 3 7,254 买盘
11:25:13 24.15 0.000 5 12,075 卖盘
11:25:10 24.15 0.000 25 60,375 买盘
11:25:07 24.15 0.010 24 57,960 买盘
11:25:04 24.14 0.000 11 25,395 买盘
11:25:00 24.14 0.030 2 4,828 买盘
11:24:51 24.11 0.000 1 2,411 卖盘
11:24:45 24.11 0.000 7 16,876 买盘
11:24:42 24.11 0.000 12 28,932 买盘
11:24:32 24.11 0.000 5 12,063 卖盘
11:24:23 24.11 -0.010 7 16,883 卖盘
11:24:20 24.12 0.010 10 24,120 买盘
11:24:16 24.11 0.010 11 26,521 买盘
11:24:13 24.10 0.020 73 175,930 买盘
11:24:07 24.08 0.000 5 12,040 卖盘
11:23:45 24.08 -0.020 2 4,816 卖盘
11:23:35 24.10 0.000 7 16,870 买盘
11:23:32 24.10 0.000 9 21,690 卖盘
11:23:29 24.10 -0.010 2 4,820 卖盘
11:23:26 24.11 0.010 11 26,521 买盘
11:23:19 24.10 0.000 20 48,200 卖盘
11:23:13 24.10 0.000 16 38,562 卖盘
11:23:10 24.10 0.000 5 12,050 卖盘
11:23:06 24.10 -0.010 20 48,217 卖盘
11:23:00 24.11 0.000 5 12,055 卖盘
11:22:54 24.11 -0.010 10 24,110 卖盘
11:22:44 24.12 0.000 1 2,412 买盘
11:22:41 24.12 0.020 5 12,060 买盘
11:22:38 24.10 0.000 10 24,100 买盘
11:22:29 24.10 -0.020 11 26,510 卖盘
11:22:22 24.12 0.020 16 38,592 买盘
11:22:16 24.10 0.000 3 7,230 卖盘
11:22:13 24.10 0.000 5 12,050 卖盘
11:22:09 24.10 0.030 6 14,460 买盘
11:22:06 24.07 0.000 10 24,070 卖盘
11:21:57 24.07 0.010 1 2,407 卖盘
11:21:38 24.06 -0.050 100 240,709 卖盘
11:21:35 24.11 0.040 1 2,411 卖盘
11:21:19 24.07 -0.050 15 36,115 卖盘
11:21:15 24.12 -0.020 1 2,412 卖盘
11:21:09 24.14 -0.010 20 48,280 买盘
11:21:00 24.15 0.000 10 24,150 卖盘
11:20:53 24.15 0.010 7 16,905 买盘
11:20:50 24.14 -0.010 24 57,938 卖盘
11:20:41 24.15 0.000 26 62,790 卖盘
11:20:34 24.15 0.000 60 144,929 卖盘
11:20:31 24.15 0.000 30 72,450 卖盘
11:20:21 24.15 -0.050 8 19,320 卖盘
11:20:09 24.20 0.050 40 96,800 买盘
11:19:53 24.15 0.000 3 7,245 卖盘
11:19:50 24.15 -0.090 10 24,150 卖盘
11:19:47 24.24 0.090 27 65,396 买盘
11:19:43 24.15 -0.070 10 24,150 卖盘
11:19:40 24.22 0.070 25 60,549 买盘
11:19:37 24.15 -0.040 17 41,087 卖盘
11:19:34 24.19 -0.020 13 31,463 卖盘
11:19:31 24.21 -0.040 37 89,665 卖盘
11:19:27 24.25 0.010 104 252,187 买盘
11:19:24 24.24 -0.040 104 252,116 卖盘
11:19:18 24.28 0.030 30 72,807 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020