网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.21

历史数据下载 民德电子(300656) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.84 0.000 1 2,284 卖盘
14:56:48 22.84 0.000 1 2,284 卖盘
14:56:42 22.84 -0.020 2 4,568 卖盘
14:56:39 22.86 0.000 2 4,572 买盘
14:56:27 22.86 0.020 10 22,851 买盘
14:56:24 22.84 0.000 5 11,420 卖盘
14:56:21 22.84 0.000 2 4,568 卖盘
14:56:15 22.84 0.000 3 6,852 买盘
14:56:12 22.84 0.000 7 15,988 买盘
14:56:06 22.84 0.000 10 22,840 买盘
14:56:00 22.84 0.000 5 11,420 买盘
14:55:54 22.84 0.000 10 22,840 买盘
14:55:51 22.84 -0.010 21 47,969 卖盘
14:55:48 22.85 0.010 8 18,280 买盘
14:55:33 22.84 -0.010 9 20,556 卖盘
14:55:27 22.85 0.000 16 36,560 买盘
14:55:24 22.85 0.020 2 4,570 买盘
14:55:18 22.83 -0.010 22 50,239 卖盘
14:55:03 22.84 -0.010 1 2,284 卖盘
14:54:54 22.85 0.010 4 9,140 买盘
14:54:45 22.84 -0.010 3 6,852 买盘
14:54:33 22.85 0.000 7 15,995 卖盘
14:54:24 22.85 0.000 4 9,140 卖盘
14:54:18 22.85 0.000 2 4,570 卖盘
14:54:15 22.85 0.000 1 2,285 卖盘
14:54:09 22.85 0.000 13 29,689 买盘
14:54:03 22.85 0.000 6 13,713 中性盘
14:53:57 22.85 -0.010 10 22,850 卖盘
14:53:48 22.86 -0.010 5 11,430 卖盘
14:53:45 22.87 -0.010 2 4,574 卖盘
14:53:39 22.88 0.000 3 6,864 买盘
14:53:24 22.88 0.000 7 16,016 买盘
14:53:15 22.88 0.000 3 6,864 买盘
14:53:09 22.88 0.000 1 2,288 买盘
14:53:06 22.88 0.010 33 75,490 买盘
14:53:03 22.87 0.010 8 18,296 买盘
14:53:00 22.86 -0.010 2 4,572 卖盘
14:52:57 22.87 0.000 25 57,175 买盘
14:52:54 22.87 0.010 3 6,861 买盘
14:52:48 22.86 -0.010 4 9,144 中性盘
14:52:15 22.87 0.000 2 3,774 卖盘
14:52:09 22.87 0.030 11 25,913 买盘
14:51:54 22.84 0.010 1 2,284 买盘
14:51:30 22.83 0.000 1 2,283 卖盘
14:51:09 22.83 0.000 8 18,264 买盘
14:50:42 22.83 0.000 12 27,397 卖盘
14:50:30 22.83 0.020 4 9,132 买盘
14:50:15 22.81 -0.020 15 34,229 卖盘
14:50:03 22.83 -0.010 5 11,415 卖盘
14:49:45 22.84 0.000 1 2,284 卖盘
14:49:39 22.84 0.000 18 41,112 卖盘
14:49:18 22.84 -0.010 2 4,568 卖盘
14:48:24 22.85 0.000 5 11,425 买盘
14:47:54 22.85 0.000 18 41,130 卖盘
14:47:09 22.85 -0.030 60 137,110 卖盘
14:47:00 22.88 0.020 5 11,440 买盘
14:46:51 22.86 0.000 10 22,860 买盘
14:46:48 22.86 0.000 50 114,300 买盘
14:46:24 22.86 0.000 10 22,860 买盘
14:46:21 22.86 0.000 56 128,016 卖盘
14:45:36 22.86 -0.020 14 32,004 卖盘
14:45:33 22.88 0.000 2 4,576 买盘
14:45:18 22.88 0.000 1 2,288 买盘
14:45:09 22.88 0.020 3 6,864 买盘
14:44:54 22.86 0.000 1 2,286 卖盘
14:44:39 22.86 -0.020 1 2,286 卖盘
14:44:33 22.88 0.000 9 20,592 买盘
14:44:12 22.88 -0.020 4 9,152 买盘
14:43:30 22.90 0.000 5 11,450 买盘
14:43:18 22.90 0.000 7 16,030 买盘
14:43:00 22.90 0.050 14 32,060 买盘
14:42:51 22.85 0.010 3 6,855 买盘
14:42:42 22.84 -0.010 11 25,131 卖盘
14:42:36 22.85 0.000 6 13,710 买盘
14:42:18 22.85 0.000 21 47,985 卖盘
14:42:12 22.85 0.010 1 2,285 买盘
14:42:00 22.84 0.000 1 2,284 卖盘
14:41:45 22.84 0.000 2 4,569 卖盘
14:41:39 22.84 0.000 6 13,704 卖盘
14:41:36 22.84 -0.010 3 6,852 卖盘
14:41:30 22.85 0.000 40 91,400 买盘
14:41:24 22.85 -0.020 31 70,835 卖盘
14:41:15 22.87 0.000 1 2,287 买盘
14:40:57 22.87 -0.040 1 2,287 卖盘
14:40:21 22.91 0.000 4 9,155 买盘
14:39:00 22.91 0.030 19 43,529 买盘
14:38:54 22.88 -0.020 1 2,288 卖盘
14:38:51 22.90 0.000 18 41,220 卖盘
14:38:39 22.90 0.000 4 9,160 卖盘
14:38:24 22.90 0.000 5 11,450 卖盘
14:38:06 22.90 0.000 5 11,450 卖盘
14:38:00 22.90 0.000 15 34,350 卖盘
14:37:42 22.90 0.000 5 11,450 卖盘
14:37:24 22.90 0.000 14 32,060 卖盘
14:37:18 22.90 0.000 28 64,123 卖盘
14:36:30 22.90 0.020 14 32,060 买盘
14:36:18 22.88 -0.020 1 2,288 卖盘
14:35:42 22.90 -0.020 3 6,870 卖盘
14:35:18 22.92 0.000 2 4,584 买盘
14:35:15 22.92 0.000 2 4,584 买盘
14:35:09 22.92 0.020 21 48,132 买盘
14:35:03 22.90 0.070 53 121,343 买盘
14:34:06 22.83 0.000 5 11,415 卖盘
14:33:54 22.83 -0.050 2 4,566 卖盘
14:33:18 22.88 -0.020 3 6,864 买盘
14:30:54 22.90 0.000 1 2,290 卖盘
14:30:45 22.90 0.000 5 11,450 买盘
14:30:27 22.90 0.000 1 2,290 买盘
14:30:18 22.90 0.000 9 20,610 买盘
14:29:51 22.90 -0.020 6 13,740 卖盘
14:29:48 22.92 0.010 4 9,168 买盘
14:28:42 22.91 0.010 5 11,455 买盘
14:28:33 22.90 0.000 2 4,580 卖盘
14:28:00 22.90 -0.020 3 6,870 买盘
14:27:48 22.92 0.000 50 114,570 买盘
14:27:24 22.92 0.000 3 6,876 买盘
14:27:15 22.92 0.000 4 9,163 买盘
14:26:21 22.92 0.000 1 2,292 买盘
14:26:00 22.92 0.010 3 6,876 买盘
14:25:24 22.91 0.000 2 4,582 买盘
14:25:12 22.91 0.000 6 13,746 买盘
14:24:51 22.91 0.000 4 9,164 买盘
14:23:30 22.91 0.000 2 4,582 买盘
14:23:27 22.91 0.000 43 98,513 卖盘
14:23:24 22.91 0.000 10 22,910 卖盘
14:22:45 22.91 0.000 10 22,910 卖盘
14:22:27 22.91 0.000 1 2,291 卖盘
14:22:18 22.91 0.000 2 4,582 卖盘
14:22:00 22.91 -0.010 3 6,873 卖盘
14:21:42 22.92 0.000 19 43,548 卖盘
14:21:27 22.92 0.010 31 71,052 买盘
14:21:24 22.91 -0.010 1 2,291 卖盘
14:21:00 22.92 0.010 10 22,920 买盘
14:20:57 22.91 0.000 2 4,582 卖盘
14:20:45 22.91 0.000 2 4,582 卖盘
14:20:42 22.91 0.000 7 16,037 卖盘
14:20:18 22.91 0.000 10 22,910 卖盘
14:20:15 22.91 0.000 2 4,582 卖盘
14:20:12 22.91 -0.010 2 4,582 卖盘
14:20:03 22.92 0.000 12 27,504 买盘
14:19:57 22.92 0.010 2 4,584 买盘
14:19:48 22.91 0.000 8 18,328 卖盘
14:19:42 22.91 0.000 10 22,910 卖盘
14:19:39 22.91 -0.010 20 45,820 卖盘
14:19:15 22.92 -0.010 42 96,281 卖盘
14:19:03 22.93 0.000 10 22,930 卖盘
14:19:00 22.93 0.000 3 6,879 买盘
14:18:54 22.93 0.000 3 6,879 卖盘
14:18:30 22.93 0.000 2 4,586 卖盘
14:18:24 22.93 -0.010 28 64,220 卖盘
14:17:39 22.94 0.000 13 29,822 买盘
14:17:33 22.94 0.010 16 36,704 买盘
14:17:21 22.93 0.000 21 48,154 卖盘
14:17:15 22.93 0.010 57 130,701 买盘
14:17:09 22.92 -0.010 10 22,920 卖盘
14:16:54 22.93 0.010 1 2,293 买盘
14:16:48 22.92 0.000 21 48,132 买盘
14:16:39 22.92 0.010 11 25,212 买盘
14:16:24 22.91 0.010 36 82,457 买盘
14:16:21 22.90 0.000 21 48,090 卖盘
14:15:57 22.90 -0.010 15 34,351 卖盘
14:15:54 22.91 0.010 2 4,582 买盘
14:15:39 22.90 0.010 98 224,419 买盘
14:15:30 22.89 0.000 5 11,445 卖盘
14:15:24 22.89 -0.010 3 6,867 卖盘
14:15:21 22.90 0.000 8 18,320 买盘
14:15:03 22.90 0.010 7 16,030 买盘
14:15:00 22.89 -0.010 3 6,867 卖盘
14:14:57 22.90 0.010 1 2,290 买盘
14:14:51 22.89 0.000 26 59,514 买盘
14:14:45 22.89 0.010 2 4,578 买盘
14:14:39 22.88 0.010 14 32,032 买盘
14:14:30 22.87 0.000 1 2,287 买盘
14:14:27 22.87 0.000 71 162,377 买盘
14:14:15 22.87 0.000 15 34,305 买盘
14:14:00 22.87 0.010 6 13,722 买盘
14:13:51 22.86 0.010 7 16,002 买盘
14:13:48 22.85 -0.010 7 15,995 卖盘
14:13:30 22.86 0.000 11 25,146 买盘
14:13:27 22.86 0.010 10 22,860 买盘
14:13:12 22.85 -0.010 26 59,431 卖盘
14:12:18 22.86 0.000 6 13,716 买盘
14:12:15 22.86 0.000 2 4,572 买盘
14:12:12 22.86 0.000 1 2,286 买盘
14:12:09 22.86 0.000 1 2,286 买盘
14:12:06 22.86 0.000 2 4,572 买盘
14:12:03 22.86 0.000 12 27,432 买盘
14:11:42 22.86 0.010 11 25,136 买盘
14:11:27 22.85 0.000 5 11,425 买盘
14:11:18 22.85 0.000 10 22,850 买盘
14:10:54 22.85 0.000 5 11,425 买盘
14:10:48 22.85 0.000 4 9,140 买盘
14:10:24 22.85 0.010 19 43,415 买盘
14:10:15 22.84 0.020 10 22,840 买盘
14:10:03 22.82 0.000 6 13,692 买盘
14:10:00 22.82 0.000 2 4,564 买盘
14:09:54 22.82 0.010 33 75,296 买盘
14:08:54 22.81 0.010 50 114,008 买盘
14:08:48 22.80 0.020 17 38,760 买盘
14:08:15 22.78 -0.020 41 93,454 卖盘
14:08:12 22.80 0.020 54 123,109 买盘
14:07:30 22.78 0.000 24 54,672 买盘
14:07:21 22.78 0.010 2 4,556 买盘
14:06:27 22.77 -0.010 10 22,770 卖盘
14:06:09 22.78 0.000 4 9,112 卖盘
14:05:39 22.78 0.000 1 2,278 卖盘
14:03:57 22.78 0.000 3 6,834 买盘
14:03:27 22.78 -0.010 7 15,946 卖盘
14:03:03 22.79 0.010 2 4,558 买盘
14:02:21 22.78 0.000 14 31,879 买盘
14:01:57 22.78 0.000 20 45,560 买盘
14:01:54 22.78 -0.010 1 2,278 买盘
14:00:36 22.79 0.020 20 45,580 买盘
14:00:27 22.77 -0.010 1 2,277 卖盘
14:00:18 22.78 0.000 1 2,278 卖盘
13:59:51 22.78 -0.010 9 20,502 卖盘
13:58:39 22.79 0.000 10 22,790 买盘
13:58:12 22.79 0.000 2 4,558 买盘
13:57:21 22.79 0.000 10 22,790 卖盘
13:57:03 22.79 0.020 4 9,116 买盘
13:57:00 22.77 -0.020 1 2,277 卖盘
13:56:54 22.79 0.000 8 18,232 卖盘
13:55:48 22.79 0.000 1 2,279 卖盘
13:55:42 22.79 -0.010 1 2,279 卖盘
13:54:39 22.80 0.000 5 11,400 买盘
13:53:57 22.80 -0.010 11 25,080 卖盘
13:53:30 22.81 0.010 15 34,215 买盘
13:52:03 22.80 -0.010 10 22,800 卖盘
13:51:54 22.81 0.010 3 6,843 买盘
13:51:06 22.80 0.000 4 9,120 买盘
13:50:36 22.80 0.000 1 2,280 卖盘
13:50:21 22.80 0.000 6 13,680 买盘
13:49:45 22.80 0.010 1 2,280 买盘
13:49:39 22.79 -0.010 1 2,279 买盘
13:49:27 22.80 -0.010 5 11,400 卖盘
13:48:03 22.81 -0.010 18 41,058 卖盘
13:47:51 22.82 0.000 3 6,846 卖盘
13:47:42 22.82 0.000 4 9,128 买盘
13:47:12 22.82 0.000 1 2,282 卖盘
13:47:00 22.82 0.010 3 6,846 买盘
13:46:45 22.81 0.000 2 4,562 卖盘
13:46:33 22.81 -0.010 2 4,563 卖盘
13:46:30 22.82 0.010 9 20,538 买盘
13:46:27 22.81 0.000 1 2,281 卖盘
13:46:09 22.81 0.000 6 13,686 卖盘
13:46:06 22.81 0.000 8 18,248 卖盘
13:45:48 22.81 0.000 1 2,281 卖盘
13:45:39 22.81 -0.030 20 45,620 卖盘
13:44:57 22.84 0.020 23 52,530 买盘
13:44:51 22.82 0.010 6 13,687 买盘
13:44:30 22.81 0.000 1 2,281 卖盘
13:44:24 22.81 0.000 3 6,843 买盘
13:44:21 22.81 0.000 7 15,967 买盘
13:44:09 22.81 0.000 2 4,562 买盘
13:44:06 22.81 -0.010 1 2,281 卖盘
13:43:57 22.82 0.000 6 13,692 买盘
13:43:36 22.82 0.010 1 2,282 买盘
13:43:30 22.81 0.000 4 9,124 买盘
13:43:24 22.81 0.000 6 13,686 买盘
13:42:57 22.81 0.050 1 2,281 买盘
13:42:54 22.76 -0.040 4 9,104 卖盘
13:42:18 22.80 0.000 1 2,280 买盘
13:42:12 22.80 0.000 10 22,800 买盘
13:41:57 22.80 0.040 1 2,280 买盘
13:41:15 22.76 -0.040 6 13,656 卖盘
13:40:54 22.80 0.050 1 2,280 买盘
13:39:39 22.75 0.000 6 13,650 卖盘
13:39:30 22.75 0.000 6 13,650 卖盘
13:39:24 22.75 0.000 3 6,825 卖盘
13:39:15 22.75 -0.050 24 54,600 卖盘
13:39:06 22.80 0.050 5 11,400 买盘
13:36:42 22.75 0.000 50 113,771 卖盘
13:36:18 22.75 0.000 5 11,381 卖盘
13:36:00 22.75 0.000 8 18,200 买盘
13:35:57 22.75 0.000 2 4,550 买盘
13:35:18 22.75 0.000 5 11,375 卖盘
13:35:00 22.75 -0.020 154 350,410 卖盘
13:34:33 22.77 0.000 1 2,277 卖盘
13:34:21 22.77 0.000 3 6,831 卖盘
13:34:00 22.77 0.000 3 6,831 买盘
13:33:54 22.77 0.000 7 15,939 卖盘
13:33:42 22.77 0.000 2 4,554 买盘
13:33:30 22.77 0.000 12 27,324 卖盘
13:32:42 22.77 0.000 7 15,939 卖盘
13:30:27 22.77 -0.020 1 2,277 卖盘
13:28:42 22.79 0.030 7 15,953 买盘
13:28:36 22.76 -0.010 28 63,746 卖盘
13:28:21 22.77 0.000 5 11,385 卖盘
13:27:27 22.77 -0.050 50 113,912 卖盘
13:27:18 22.82 0.030 2 4,564 买盘
13:27:09 22.79 0.000 8 18,232 卖盘
13:26:57 22.79 0.000 2 4,558 卖盘
13:26:48 22.79 -0.010 1 2,279 卖盘
13:26:39 22.80 0.000 5 11,400 卖盘
13:25:54 22.80 0.010 1 2,280 卖盘
13:25:39 22.79 -0.040 11 25,069 卖盘
13:25:27 22.83 0.020 9 20,547 买盘
13:25:15 22.81 0.000 2 4,562 买盘
13:23:45 22.81 0.000 2 4,562 买盘
13:23:12 22.81 0.000 1 2,281 买盘
13:23:09 22.81 0.000 1 2,281 买盘
13:22:42 22.81 0.000 2 4,562 卖盘
13:22:33 22.81 0.000 10 22,812 卖盘
13:22:24 22.81 0.020 15 34,215 卖盘
13:20:51 22.79 0.010 3 6,837 卖盘
13:20:18 22.78 0.000 3 6,834 卖盘
13:20:12 22.78 0.000 13 29,614 买盘
13:20:06 22.78 0.000 5 11,390 买盘
13:19:18 22.78 0.000 10 22,775 买盘
13:19:12 22.78 0.000 2 4,556 买盘
13:19:00 22.78 0.000 15 34,170 卖盘
13:18:42 22.78 0.000 5 11,390 卖盘
13:18:24 22.78 -0.050 2 4,556 卖盘
13:18:12 22.83 0.000 2 4,566 买盘
13:17:48 22.83 0.040 1 2,283 买盘
13:17:33 22.79 -0.040 4 9,116 卖盘
13:17:00 22.83 0.000 38 86,758 卖盘
13:16:48 22.83 -0.020 2 4,566 卖盘
13:16:42 22.85 0.020 2 4,570 买盘
13:16:39 22.83 -0.020 1 2,283 卖盘
13:15:51 22.85 0.000 10 22,850 买盘
13:15:15 22.85 0.000 2 4,568 买盘
13:15:09 22.85 0.000 1 2,285 买盘
13:15:06 22.85 0.000 1 2,285 买盘
13:14:48 22.85 0.010 10 22,850 买盘
13:14:27 22.84 0.010 4 9,136 买盘
13:14:24 22.83 -0.010 5 11,415 卖盘
13:14:15 22.84 0.000 5 11,420 买盘
13:14:09 22.84 0.010 3 6,852 买盘
13:13:42 22.83 0.000 2 4,566 卖盘
13:13:21 22.83 -0.010 2 4,566 卖盘
13:13:18 22.84 -0.010 9 20,556 买盘
13:13:00 22.85 0.000 5 11,425 买盘
13:11:45 22.85 0.000 4 9,140 买盘
13:11:39 22.85 0.000 1 2,285 买盘
13:11:15 22.85 0.020 1 2,285 买盘
13:10:51 22.83 -0.020 1 2,283 卖盘
13:10:24 22.85 0.000 5 11,425 买盘
13:09:30 22.85 0.000 3 6,855 买盘
13:09:18 22.85 0.020 6 13,707 买盘
13:09:15 22.83 -0.010 4 9,134 卖盘
13:09:06 22.84 0.010 3 6,852 买盘
13:08:57 22.83 0.000 9 20,547 卖盘
13:08:12 22.83 -0.010 1 2,283 卖盘
13:07:45 22.84 0.010 4 9,136 买盘
13:06:45 22.83 -0.010 1 1,941 卖盘
13:06:27 22.84 0.000 2 4,568 买盘
13:05:54 22.84 0.010 4 9,136 买盘
13:05:36 22.83 0.000 50 114,150 卖盘
13:05:18 22.83 0.000 4 9,132 卖盘
13:05:00 22.83 -0.010 1 2,283 卖盘
13:04:33 22.84 0.000 2 4,568 买盘
13:04:00 22.84 0.010 6 13,704 买盘
13:02:57 22.83 0.010 3 6,849 卖盘
13:02:15 22.82 0.000 7 15,980 卖盘
13:02:00 22.82 -0.010 3 6,847 卖盘
13:01:48 22.83 -0.010 3 6,850 卖盘
13:01:39 22.84 -0.010 1 2,284 卖盘
13:01:27 22.85 0.000 2 4,570 买盘
13:01:15 22.85 0.000 2 4,570 买盘
13:00:48 22.85 0.000 1 2,285 买盘
13:00:45 22.85 0.000 1 2,285 买盘
13:00:39 22.85 0.050 1 2,285 买盘
13:00:06 22.80 0.000 1 2,280 卖盘
13:00:03 22.80 0.000 4 9,120 买盘
11:30:03 22.80 0.010 1 2,280 买盘
11:29:57 22.79 -0.010 1 2,279 卖盘
11:29:09 22.80 0.020 1 2,280 买盘
11:29:06 22.78 -0.020 14 31,892 卖盘
11:28:45 22.80 0.020 2 4,560 买盘
11:27:33 22.78 0.000 20 45,560 买盘
11:27:27 22.78 0.000 30 68,340 买盘
11:27:21 22.78 -0.020 26 59,228 卖盘
11:26:09 22.80 0.000 3 6,840 买盘
11:26:03 22.80 -0.020 7 15,960 卖盘
11:25:03 22.82 0.000 6 13,692 卖盘
11:24:42 22.82 -0.020 1 2,282 卖盘
11:24:27 22.84 0.000 7 15,988 买盘
11:24:24 22.84 0.000 32 73,088 卖盘
11:24:21 22.84 0.000 3 6,852 卖盘
11:24:18 22.84 0.000 8 18,272 卖盘
11:24:12 22.84 0.000 37 84,508 卖盘
11:24:00 22.84 0.000 10 22,840 卖盘
11:23:42 22.84 0.000 10 22,840 卖盘
11:23:39 22.84 0.000 2 4,568 卖盘
11:23:36 22.84 0.020 5 11,420 买盘
11:23:30 22.82 0.000 3 6,846 卖盘
11:23:15 22.82 0.000 3 6,846 卖盘
11:23:09 22.82 0.000 3 6,846 卖盘
11:22:21 22.82 0.000 5 11,410 卖盘
11:22:12 22.82 -0.030 10 22,820 卖盘
11:22:03 22.85 0.000 2 4,570 买盘
11:22:00 22.85 0.000 59 134,683 买盘
11:21:57 22.85 0.010 2 4,570 买盘
11:21:45 22.84 0.000 2 4,568 买盘
11:21:42 22.84 0.000 3 6,852 买盘
11:21:36 22.84 0.000 2 4,568 买盘
11:21:30 22.84 0.000 5 11,420 买盘
11:21:24 22.84 0.010 2 4,568 卖盘
11:21:12 22.83 0.000 17 38,811 卖盘
11:20:57 22.83 -0.020 1 2,283 卖盘
11:20:54 22.85 0.000 3 6,855 买盘
11:20:48 22.85 0.000 9 20,565 卖盘
11:20:42 22.85 0.000 2 4,570 卖盘
11:20:21 22.85 0.000 2 4,570 卖盘
11:20:15 22.85 0.000 3 6,855 卖盘
11:19:51 22.85 0.000 7 15,995 买盘
11:19:45 22.85 0.000 39 89,115 买盘
11:19:39 22.85 0.040 4 9,140 买盘
11:19:15 22.81 -0.040 1 2,281 卖盘
11:19:00 22.85 -0.010 1 2,285 买盘
11:18:45 22.86 0.000 1 2,286 买盘
11:17:03 22.86 0.000 16 36,576 卖盘
11:16:54 22.86 0.000 3 6,858 卖盘
11:15:45 22.86 0.010 3 6,858 买盘
11:15:42 22.85 0.000 12 27,420 买盘
11:15:12 22.85 0.000 1 2,285 买盘
11:14:18 22.85 0.010 10 22,844 买盘
11:14:15 22.84 0.000 3 6,852 卖盘
11:13:57 22.84 -0.010 52 118,818 卖盘
11:13:54 22.85 0.010 2 4,570 买盘
11:13:48 22.84 -0.010 8 18,272 卖盘
11:13:45 22.85 0.000 1 2,285 买盘
11:13:42 22.85 0.000 6 13,710 卖盘
11:13:12 22.85 0.000 3 6,855 卖盘
11:12:48 22.85 -0.010 3 6,855 卖盘
11:11:33 22.86 0.000 2 4,572 买盘
11:11:15 22.86 0.000 1 2,286 买盘
11:11:12 22.86 -0.010 32 73,152 卖盘
11:11:06 22.87 0.010 1 2,287 买盘
11:10:57 22.86 -0.010 18 41,148 卖盘
11:10:45 22.87 0.000 1 2,287 卖盘
11:10:18 22.87 0.000 1 2,287 买盘
11:10:15 22.87 0.010 3 6,861 买盘
11:10:12 22.86 0.000 21 48,013 卖盘
11:10:09 22.86 0.000 7 16,002 卖盘
11:09:48 22.86 0.000 20 45,720 卖盘
11:08:00 22.86 0.010 10 22,860 卖盘
11:07:03 22.85 0.000 1 2,285 买盘
11:07:00 22.85 0.000 6 13,711 卖盘
11:06:45 22.85 0.020 1 2,285 买盘
11:06:36 22.83 0.030 21 47,943 买盘
11:05:54 22.80 0.000 4 9,120 买盘
11:05:03 22.80 0.050 5 11,400 买盘
11:03:48 22.75 -0.050 14 31,850 卖盘
11:03:30 22.80 0.000 7 15,960 买盘
11:03:06 22.80 0.050 6 13,680 买盘
11:03:00 22.75 -0.050 8 18,205 卖盘
11:02:42 22.80 0.000 1 2,280 卖盘
11:02:30 22.80 -0.010 5 11,400 卖盘
11:02:21 22.81 0.010 3 6,843 买盘
11:02:09 22.80 0.000 3 6,840 卖盘
11:02:03 22.80 0.000 2 4,560 卖盘
11:02:00 22.80 0.000 3 6,840 卖盘
11:01:54 22.80 -0.010 25 57,021 卖盘
11:01:51 22.81 0.000 2 4,562 卖盘
11:01:48 22.81 -0.020 44 100,406 卖盘
11:01:45 22.83 0.010 1 2,283 买盘
11:01:39 22.82 -0.010 50 114,100 卖盘
11:01:27 22.83 0.000 1 2,283 卖盘
11:01:24 22.83 0.000 3 6,849 卖盘
11:01:21 22.83 0.000 2 4,566 卖盘
11:01:03 22.83 -0.010 4 9,132 买盘
11:00:51 22.84 0.000 4 9,136 卖盘
11:00:42 22.84 -0.010 2 4,568 卖盘
11:00:39 22.85 -0.010 2 4,570 中性盘
11:00:33 22.86 0.000 1 2,286 卖盘
11:00:30 22.86 -0.010 5 11,430 卖盘
11:00:27 22.87 -0.010 4 9,148 卖盘
11:00:21 22.88 0.000 6 13,728 卖盘
11:00:18 22.88 0.000 2 4,576 卖盘
11:00:09 22.88 0.000 9 20,592 卖盘
10:59:51 22.88 0.000 3 6,864 卖盘
10:59:39 22.88 0.000 4 9,152 卖盘
10:59:21 22.88 -0.010 3 6,864 卖盘
10:58:51 22.89 -0.010 2 4,578 卖盘
10:58:36 22.90 0.010 1 2,290 买盘
10:58:30 22.89 -0.010 5 11,449 卖盘
10:58:24 22.90 0.000 1 2,290 买盘
10:58:15 22.90 -0.010 2 4,580 买盘
10:58:03 22.91 0.030 4 9,164 买盘
10:57:51 22.88 -0.040 4 9,152 卖盘
10:57:36 22.92 0.040 5 11,460 买盘
10:57:33 22.88 0.000 4 9,152 卖盘
10:57:27 22.88 0.000 1 2,288 卖盘
10:57:24 22.88 -0.030 1 2,288 卖盘
10:57:12 22.91 -0.010 5 11,455 卖盘
10:57:09 22.92 0.000 2 4,584 买盘
10:57:06 22.92 -0.010 1 2,292 卖盘
10:57:03 22.93 0.000 9 20,637 买盘
10:56:51 22.93 0.020 3 6,879 买盘
10:56:39 22.91 0.000 1 2,291 买盘
10:56:33 22.91 0.030 1 2,291 买盘
10:55:54 22.88 0.010 1 2,288 买盘
10:55:30 22.87 -0.010 2 4,574 卖盘
10:55:15 22.88 0.000 11 25,168 卖盘
10:55:09 22.88 -0.020 3 6,864 卖盘
10:55:06 22.90 0.000 2 4,580 卖盘
10:55:03 22.90 0.000 23 52,670 卖盘
10:55:00 22.90 0.000 3 6,870 卖盘
10:54:57 22.90 0.000 10 22,900 卖盘
10:54:54 22.90 0.000 2 4,580 卖盘
10:54:51 22.90 -0.020 20 45,836 卖盘
10:54:45 22.92 0.000 24 55,008 卖盘
10:54:30 22.92 -0.010 2 4,584 卖盘
10:54:21 22.93 0.010 9 20,630 买盘
10:54:15 22.92 0.000 4 9,168 卖盘
10:54:00 22.92 -0.010 3 6,876 买盘
10:53:48 22.93 0.030 2 4,586 买盘
10:53:42 22.90 -0.020 4 9,169 卖盘
10:53:36 22.92 0.000 1 2,292 买盘
10:53:30 22.92 0.000 1 2,292 买盘
10:53:24 22.92 0.020 3 6,876 买盘
10:53:21 22.90 0.000 3 6,870 卖盘
10:53:06 22.90 0.000 40 91,600 买盘
10:52:51 22.90 0.010 3 6,869 买盘
10:52:45 22.89 0.010 5 11,445 中性盘
10:52:42 22.88 0.000 1 2,288 卖盘
10:52:39 22.88 0.000 1 2,288 卖盘
10:52:36 22.88 -0.010 2 4,576 卖盘
10:52:21 22.89 0.000 1 2,289 卖盘
10:52:12 22.89 0.000 2 4,578 买盘
10:52:09 22.89 0.000 1 2,289 卖盘
10:52:06 22.89 0.000 4 9,156 买盘
10:52:03 22.89 0.010 1 2,289 买盘
10:51:39 22.88 0.000 6 13,728 买盘
10:51:30 22.88 0.000 7 16,016 买盘
10:51:18 22.88 0.000 19 43,472 买盘
10:51:15 22.88 0.000 2 4,576 买盘
10:51:09 22.88 0.000 2 4,576 买盘
10:51:00 22.88 0.000 20 45,760 买盘
10:50:57 22.88 0.010 1 2,288 买盘
10:50:45 22.87 0.000 22 50,314 买盘
10:50:42 22.87 0.000 2 4,574 买盘
10:50:33 22.87 0.050 78 178,386 买盘
10:50:21 22.82 0.000 3 6,846 买盘
10:50:18 22.82 0.000 6 13,692 买盘
10:50:12 22.82 0.010 7 15,974 买盘
10:50:06 22.81 0.000 4 9,124 买盘
10:49:39 22.81 0.000 5 11,405 买盘
10:49:33 22.81 0.000 4 9,124 买盘
10:49:15 22.81 0.000 2 4,562 买盘
10:49:09 22.81 0.000 2 4,562 买盘
10:48:57 22.81 0.000 5 11,405 买盘
10:48:51 22.81 -0.010 29 66,149 卖盘
10:48:33 22.82 0.000 1 2,282 买盘
10:48:15 22.82 0.000 8 18,256 买盘
10:48:03 22.82 -0.030 75 171,185 卖盘
10:47:51 22.85 0.000 18 41,140 卖盘
10:47:48 22.85 0.000 9 20,565 卖盘
10:47:36 22.85 -0.020 4 9,144 卖盘
10:47:27 22.87 0.000 25 57,175 卖盘
10:47:21 22.87 -0.010 15 34,305 卖盘
10:47:15 22.88 0.000 2 4,576 买盘
10:46:57 22.88 0.000 41 93,808 卖盘
10:46:30 22.88 -0.020 14 32,034 卖盘
10:46:18 22.90 0.000 1 2,290 买盘
10:46:15 22.90 0.000 11 25,190 卖盘
10:46:09 22.90 0.000 3 6,874 卖盘
10:46:03 22.90 0.000 2 4,580 买盘
10:45:57 22.90 0.000 1 2,290 买盘
10:45:54 22.90 0.000 2 4,580 卖盘
10:45:48 22.90 0.000 2 4,580 卖盘
10:45:36 22.90 0.020 6 13,740 买盘
10:45:24 22.88 -0.020 10 22,884 卖盘
10:45:21 22.90 0.000 10 22,900 买盘
10:45:06 22.90 -0.030 19 43,510 卖盘
10:45:03 22.93 0.030 3 6,879 买盘
10:44:54 22.90 -0.030 25 57,265 卖盘
10:44:48 22.93 -0.010 1 2,293 买盘
10:44:27 22.94 0.030 22 50,462 买盘
10:44:24 22.91 0.000 28 64,148 卖盘
10:44:18 22.91 0.000 5 11,455 卖盘
10:44:15 22.91 -0.030 3 6,873 卖盘
10:44:06 22.94 0.030 56 128,426 买盘
10:44:00 22.91 0.000 24 54,984 卖盘
10:43:54 22.91 -0.030 2 4,582 卖盘
10:43:24 22.94 0.000 8 18,352 卖盘
10:43:18 22.94 0.000 6 13,764 卖盘
10:43:15 22.94 0.000 7 16,058 买盘
10:43:12 22.94 0.000 29 66,476 买盘
10:43:06 22.94 0.000 18 41,274 买盘
10:43:00 22.94 0.020 1 2,294 买盘
10:42:54 22.92 0.000 1 2,292 卖盘
10:42:42 22.92 0.020 1 2,292 买盘
10:42:39 22.90 0.000 10 22,909 卖盘
10:42:18 22.90 0.000 11 25,190 买盘
10:42:12 22.90 0.010 58 132,820 买盘
10:42:06 22.89 0.020 5 11,445 买盘
10:41:42 22.87 0.000 12 27,444 卖盘
10:41:39 22.87 -0.030 1 2,287 卖盘
10:41:36 22.90 0.030 29 66,398 买盘
10:41:24 22.87 0.000 55 125,775 买盘
10:41:18 22.87 0.000 5 11,435 买盘
10:41:12 22.87 -0.030 48 109,844 卖盘
10:41:06 22.90 0.000 14 32,060 卖盘
10:40:54 22.90 0.020 2 4,580 买盘
10:40:48 22.88 0.000 4 9,152 中性盘
10:40:42 22.88 0.000 8 18,304 买盘
10:40:27 22.88 -0.020 2 4,576 卖盘
10:40:24 22.90 0.000 3 6,870 卖盘
10:40:21 22.90 0.020 50 114,492 买盘
10:40:15 22.88 0.000 1 2,288 买盘
10:40:12 22.88 0.000 1 2,288 买盘
10:40:09 22.88 0.000 1 2,288 买盘
10:40:06 22.88 0.020 4 9,152 买盘
10:39:54 22.86 0.000 5 11,430 买盘
10:39:51 22.86 0.010 3 6,858 买盘
10:39:45 22.85 0.000 101 230,785 买盘
10:39:30 22.85 0.020 20 45,700 买盘
10:39:27 22.83 0.000 9 20,547 买盘
10:39:12 22.83 -0.010 4 9,132 中性盘
10:39:09 22.84 0.020 125 285,416 买盘
10:38:45 22.82 -0.010 48 109,540 卖盘
10:38:42 22.83 0.000 16 36,528 买盘
10:38:39 22.83 0.010 5 11,415 买盘
10:38:33 22.82 -0.010 1 2,282 卖盘
10:37:54 22.83 0.020 3 6,849 买盘
10:37:42 22.81 0.010 42 95,802 买盘
10:37:36 22.80 0.000 5 11,400 卖盘
10:37:21 22.80 0.000 7 15,960 买盘
10:37:15 22.80 0.000 2 4,560 买盘
10:37:09 22.80 0.000 20 45,600 买盘
10:37:06 22.80 0.000 2 4,560 买盘
10:37:00 22.80 0.000 10 22,800 买盘
10:36:51 22.80 0.020 7 15,960 买盘
10:36:42 22.78 0.000 8 18,224 买盘
10:36:39 22.78 -0.020 1 2,278 卖盘
10:36:36 22.80 0.020 10 22,800 买盘
10:36:12 22.78 -0.010 11 25,060 卖盘
10:35:54 22.79 0.010 10 22,790 买盘
10:35:39 22.78 0.020 20 45,560 买盘
10:35:12 22.76 0.000 4 9,104 卖盘
10:34:42 22.76 0.000 1 2,276 买盘
10:34:36 22.76 0.000 1 2,276 买盘
10:34:27 22.76 -0.020 3 6,828 买盘
10:34:21 22.78 0.000 26 59,208 买盘
10:34:12 22.78 0.000 3 6,834 买盘
10:33:51 22.78 0.030 1 2,278 买盘
10:33:30 22.75 -0.030 1 2,275 卖盘
10:31:42 22.78 0.000 6 13,668 卖盘
10:31:33 22.78 0.000 2 4,556 卖盘
10:31:24 22.78 -0.010 1 2,278 卖盘
10:31:03 22.79 0.000 1 2,279 买盘
10:30:54 22.79 0.020 1 2,279 买盘
10:30:39 22.77 0.010 3 6,831 买盘
10:30:33 22.76 0.000 24 54,624 买盘
10:30:09 22.76 0.010 7 15,932 买盘
10:29:48 22.75 0.000 1 2,275 买盘
10:29:42 22.75 -0.010 4 9,100 买盘
10:29:36 22.76 0.020 11 25,036 买盘
10:29:27 22.74 0.010 10 22,740 买盘
10:29:03 22.73 0.000 12 27,276 买盘
10:28:54 22.73 0.000 3 6,819 买盘
10:28:45 22.73 0.000 6 13,638 买盘
10:28:12 22.73 0.010 1 2,273 买盘
10:28:03 22.72 0.010 1 2,272 卖盘
10:28:00 22.71 0.000 4 9,084 买盘
10:27:54 22.71 0.000 7 15,897 买盘
10:27:48 22.71 0.000 1 2,271 买盘
10:27:42 22.71 0.000 2 4,542 买盘
10:27:15 22.71 -0.020 44 99,949 卖盘
10:27:06 22.73 -0.030 6 13,638 卖盘
10:26:30 22.76 -0.010 2 4,552 卖盘
10:26:27 22.77 0.000 2 4,554 买盘
10:25:27 22.77 0.010 9 20,493 中性盘
10:25:24 22.76 0.010 2 4,552 中性盘
10:25:03 22.75 0.000 1 2,275 卖盘
10:24:54 22.75 0.020 1 2,275 买盘
10:24:48 22.73 0.000 1 2,273 买盘
10:24:45 22.73 0.000 2 4,546 买盘
10:24:42 22.73 0.000 1 2,273 买盘
10:24:36 22.73 0.000 2 4,546 买盘
10:24:33 22.73 0.000 1 2,273 买盘
10:24:30 22.73 0.060 2 4,546 买盘
10:24:09 22.67 -0.060 30 68,057 卖盘
10:23:57 22.73 -0.010 1 2,273 中性盘
10:23:51 22.74 0.010 1 2,274 买盘
10:23:45 22.73 0.000 2 4,546 买盘
10:23:42 22.73 0.040 7 15,889 买盘
10:23:36 22.69 0.000 4 9,076 买盘
10:23:33 22.69 0.040 3 6,807 买盘
10:23:18 22.65 0.000 1 2,265 买盘
10:23:09 22.65 0.010 2 4,530 买盘
10:22:45 22.64 0.000 1 2,264 买盘
10:22:24 22.64 0.000 3 6,792 卖盘
10:22:21 22.64 -0.010 2 4,528 中性盘
10:22:12 22.65 0.050 1 2,265 买盘
10:21:54 22.60 0.010 2 4,520 买盘
10:21:51 22.59 -0.010 3 6,777 卖盘
10:21:48 22.60 0.000 19 42,940 买盘
10:21:45 22.60 -0.020 79 178,626 卖盘
10:21:36 22.62 0.000 4 9,048 买盘
10:21:27 22.62 -0.030 1 2,262 买盘
10:21:21 22.65 0.000 4 9,058 买盘
10:20:42 22.65 0.000 1 2,265 买盘
10:20:24 22.65 0.000 2 4,530 卖盘
10:20:21 22.65 0.050 3 6,795 卖盘
10:20:12 22.60 0.000 48 108,480 买盘
10:20:09 22.60 0.000 2 4,520 买盘
10:20:06 22.60 0.000 10 22,600 买盘
10:20:03 22.60 -0.010 62 140,123 卖盘
10:19:30 22.61 -0.050 3 6,783 卖盘
10:19:21 22.66 0.000 3 6,793 买盘
10:19:18 22.66 0.060 3 6,798 中性盘
10:19:06 22.60 0.000 100 226,041 卖盘
10:18:51 22.60 -0.080 100 226,181 卖盘
10:18:48 22.68 0.060 1 2,268 买盘
10:18:39 22.62 -0.050 46 104,080 卖盘
10:18:24 22.67 0.050 2 4,534 中性盘
10:18:21 22.62 -0.070 16 35,076 卖盘
10:18:18 22.69 0.080 10 22,690 买盘
10:17:51 22.61 -0.070 101 228,422 卖盘
10:17:30 22.68 0.000 1 2,268 买盘
10:17:27 22.68 0.000 6 13,608 卖盘
10:17:00 22.68 0.000 1 2,268 买盘
10:16:57 22.68 0.000 3 6,804 买盘
10:16:48 22.68 0.000 9 20,412 买盘
10:16:45 22.68 0.010 7 15,871 买盘
10:16:36 22.67 0.050 5 11,335 买盘
10:16:30 22.62 -0.030 8 18,099 卖盘
10:16:24 22.65 -0.030 10 22,650 买盘
10:15:30 22.68 0.070 2 4,536 买盘
10:15:24 22.61 0.010 7 15,831 卖盘
10:15:21 22.60 -0.030 21 47,495 卖盘
10:15:18 22.63 0.030 3 6,789 买盘
10:15:00 22.60 -0.090 100 226,052 卖盘
10:14:18 22.69 0.000 10 22,690 买盘
10:14:06 22.69 0.000 5 11,345 买盘
10:13:00 22.69 0.080 2 4,538 买盘
10:12:51 22.61 -0.080 6 13,566 卖盘
10:12:42 22.69 0.000 1 2,269 买盘
10:12:27 22.69 -0.010 1 2,269 中性盘
10:12:18 22.70 0.010 10 22,691 买盘
10:12:09 22.69 -0.010 1 2,269 买盘
10:11:42 22.70 0.000 7 15,890 买盘
10:11:39 22.70 0.000 10 22,700 买盘
10:11:33 22.70 0.010 110 248,814 中性盘
10:11:06 22.69 -0.010 8 18,152 卖盘
10:11:00 22.70 0.000 10 22,700 买盘
10:10:57 22.70 0.000 19 43,130 卖盘
10:10:42 22.70 0.000 15 34,050 买盘
10:10:39 22.70 0.010 1 2,270 买盘
10:10:36 22.69 -0.010 4 9,077 卖盘
10:10:33 22.70 0.000 11 24,970 买盘
10:10:24 22.70 0.070 135 306,354 买盘
10:10:12 22.63 0.000 10 22,630 买盘
10:10:09 22.63 -0.040 41 92,787 卖盘
10:09:54 22.67 0.000 9 20,403 买盘
10:09:39 22.67 0.000 10 22,670 买盘
10:09:15 22.67 0.000 20 45,340 买盘
10:08:45 22.67 0.000 4 9,068 买盘
10:08:30 22.67 0.000 13 29,471 买盘
10:08:24 22.67 0.030 13 29,471 买盘
10:07:12 22.64 0.040 20 45,256 买盘
10:07:09 22.60 -0.030 104 235,215 卖盘
10:06:51 22.63 0.000 1 2,263 买盘
10:06:36 22.63 -0.010 35 79,235 卖盘
10:06:30 22.64 -0.030 10 22,640 卖盘
10:06:00 22.67 -0.020 1 2,267 买盘
10:05:30 22.69 0.060 13 29,497 买盘
10:04:30 22.63 -0.050 16 36,222 卖盘
10:04:24 22.68 -0.010 2 4,536 卖盘
10:04:12 22.69 0.000 1 2,269 买盘
10:04:03 22.69 0.030 10 22,666 买盘
10:03:48 22.66 -0.030 4 9,070 卖盘
10:03:36 22.69 -0.010 5 11,345 卖盘
10:03:24 22.70 0.000 1 2,270 买盘
10:03:21 22.70 -0.010 29 65,840 卖盘
10:03:18 22.71 -0.010 4 9,084 买盘
10:03:15 22.72 0.020 5 11,360 卖盘
10:03:06 22.70 0.000 83 188,410 买盘
10:02:54 22.70 -0.090 17 38,592 卖盘
10:02:36 22.79 0.000 3 6,837 卖盘
10:02:33 22.79 0.030 2 4,558 卖盘
10:02:12 22.76 0.060 3 6,828 卖盘
10:01:57 22.70 0.000 25 56,750 买盘
10:01:54 22.70 0.000 76 172,520 买盘
10:01:51 22.70 0.000 7 15,890 买盘
10:01:48 22.70 -0.150 92 208,965 卖盘
10:01:39 22.85 0.050 22 50,254 买盘
10:01:21 22.80 0.000 4 9,120 卖盘
10:00:54 22.80 -0.050 1 2,280 卖盘
10:00:36 22.85 0.050 10 22,850 买盘
10:00:12 22.80 0.000 8 18,240 买盘
10:00:09 22.80 0.000 6 13,680 买盘
10:00:00 22.80 0.020 36 82,080 买盘
09:59:45 22.78 -0.020 3 6,834 卖盘
09:59:27 22.80 -0.010 150 342,010 卖盘
09:59:21 22.81 -0.020 5 11,407 卖盘
09:59:18 22.83 0.010 29 66,195 买盘
09:59:15 22.82 0.000 2 4,564 买盘
09:59:06 22.82 0.010 9 20,538 买盘
09:58:57 22.81 0.020 6 13,684 买盘
09:58:54 22.79 -0.010 1 2,279 卖盘
09:58:48 22.80 0.000 4 9,120 卖盘
09:58:30 22.80 0.000 1 2,280 买盘
09:58:27 22.80 -0.030 2 4,560 卖盘
09:57:57 22.83 0.000 17 38,811 买盘
09:57:51 22.83 0.000 14 31,962 买盘
09:57:42 22.83 -0.020 1 2,283 卖盘
09:57:30 22.85 0.000 25 57,125 卖盘
09:57:24 22.85 0.000 3 6,855 买盘
09:57:21 22.85 0.020 1 2,285 买盘
09:56:15 22.83 -0.050 11 25,113 卖盘
09:56:09 22.88 0.040 53 121,284 买盘
09:56:06 22.84 -0.010 6 13,704 卖盘
09:55:51 22.85 -0.030 10 22,850 买盘
09:55:36 22.88 0.030 2 4,573 买盘
09:55:33 22.85 0.000 1 2,285 买盘
09:55:27 22.85 0.000 2 4,569 买盘
09:55:24 22.85 0.000 1 2,285 卖盘
09:55:21 22.85 -0.030 2 4,570 卖盘
09:55:09 22.88 0.050 31 70,883 买盘
09:55:06 22.83 -0.020 5 11,415 卖盘
09:55:03 22.85 0.000 6 13,710 买盘
09:54:57 22.85 0.050 50 114,205 买盘
09:54:51 22.80 0.010 7 15,960 买盘
09:54:42 22.79 0.010 2 4,558 买盘
09:54:36 22.78 0.010 26 59,224 买盘
09:54:33 22.77 -0.010 26 59,202 卖盘
09:54:30 22.78 0.000 2 4,556 买盘
09:54:24 22.78 0.020 3 6,834 买盘
09:54:12 22.76 0.000 18 40,984 卖盘
09:54:09 22.76 0.040 18 40,943 买盘
09:54:06 22.72 0.010 6 13,632 卖盘
09:53:45 22.71 0.000 21 47,691 卖盘
09:53:39 22.71 0.000 5 11,355 卖盘
09:53:30 22.71 -0.040 2 4,542 卖盘
09:53:27 22.75 0.000 1 2,275 买盘
09:53:12 22.75 -0.020 3 6,825 卖盘
09:53:00 22.77 0.010 2 4,554 买盘
09:52:57 22.76 0.000 1 2,276 卖盘
09:52:54 22.76 0.010 3 6,828 买盘
09:52:48 22.75 0.010 13 29,572 买盘
09:52:45 22.74 0.000 2 4,548 买盘
09:52:42 22.74 -0.010 10 22,740 卖盘
09:52:33 22.75 0.000 10 22,750 卖盘
09:52:27 22.75 0.000 6 13,650 卖盘
09:52:12 22.75 0.000 1 2,275 卖盘
09:52:09 22.75 -0.020 3 6,825 卖盘
09:52:00 22.77 0.000 3 6,829 买盘
09:51:57 22.77 0.000 18 40,986 买盘
09:51:54 22.77 0.000 1 2,277 卖盘
09:51:51 22.77 0.000 16 36,432 卖盘
09:51:42 22.77 0.000 4 9,108 卖盘
09:51:39 22.77 -0.010 9 20,493 卖盘
09:50:45 22.78 0.020 6 13,668 买盘
09:50:42 22.76 0.000 6 13,656 买盘
09:50:39 22.76 -0.020 4 9,104 卖盘
09:50:33 22.78 0.000 2 4,556 买盘
09:50:21 22.78 0.000 50 113,900 买盘
09:50:18 22.78 0.000 10 22,780 买盘
09:50:00 22.78 0.000 1 2,278 买盘
09:49:54 22.78 0.000 1 2,278 买盘
09:49:51 22.78 0.000 10 22,776 买盘
09:49:48 22.78 0.000 85 193,652 卖盘
09:49:42 22.78 -0.020 20 45,565 卖盘
09:49:39 22.80 0.000 7 15,960 买盘
09:49:36 22.80 0.020 11 25,071 买盘
09:49:27 22.78 -0.010 2 4,556 卖盘
09:49:21 22.79 -0.010 1 2,279 卖盘
09:49:18 22.80 0.020 14 31,911 买盘
09:49:09 22.78 0.000 20 45,560 卖盘
09:49:06 22.78 0.000 37 84,286 买盘
09:49:00 22.78 0.010 20 45,559 买盘
09:48:51 22.77 0.000 4 9,108 买盘
09:48:45 22.77 0.000 15 34,155 买盘
09:48:30 22.77 0.020 22 50,094 买盘
09:48:21 22.75 0.010 7 15,925 买盘
09:48:15 22.74 -0.010 22 50,045 卖盘
09:48:12 22.75 0.010 10 22,750 买盘
09:48:09 22.74 0.000 3 6,826 卖盘
09:48:06 22.74 -0.020 21 47,776 卖盘
09:48:00 22.76 0.010 19 43,244 买盘
09:47:54 22.75 0.010 19 43,225 买盘
09:47:48 22.74 0.000 5 11,370 卖盘
09:47:45 22.74 0.020 6 13,640 买盘
09:47:42 22.72 0.000 3 6,816 卖盘
09:47:36 22.72 -0.020 42 95,424 卖盘
09:47:12 22.74 0.020 1 2,274 卖盘
09:46:48 22.72 -0.050 32 72,794 卖盘
09:46:42 22.77 0.000 29 66,013 买盘
09:46:27 22.77 0.000 50 113,850 买盘
09:46:24 22.77 0.000 5 11,385 买盘
09:46:21 22.77 0.000 1 2,277 买盘
09:46:15 22.77 0.000 1 2,277 卖盘
09:46:09 22.77 -0.010 1 2,277 中性盘
09:46:06 22.78 0.030 9 20,497 买盘
09:45:54 22.75 -0.030 2 4,550 卖盘
09:45:51 22.78 0.010 11 25,051 买盘
09:45:48 22.77 -0.010 10 22,770 卖盘
09:45:39 22.78 -0.010 6 13,668 买盘
09:45:33 22.79 -0.010 2 4,558 卖盘
09:45:27 22.80 0.010 27 61,559 买盘
09:45:24 22.79 0.000 3 6,837 卖盘
09:45:21 22.79 0.040 6 13,674 买盘
09:45:06 22.75 0.030 17 38,669 买盘
09:45:03 22.72 0.000 1 2,272 卖盘
09:44:51 22.72 0.020 55 124,264 买盘
09:44:45 22.70 0.000 1 2,270 卖盘
09:44:42 22.70 0.020 4 9,080 买盘
09:44:27 22.68 0.000 5 11,340 买盘
09:44:24 22.68 0.000 14 31,752 买盘
09:44:21 22.68 0.000 1 2,268 买盘
09:44:18 22.68 -0.010 13 29,484 卖盘
09:44:15 22.69 0.000 5 11,345 买盘
09:44:12 22.69 0.010 8 18,149 买盘
09:44:06 22.68 0.040 10 22,680 买盘
09:44:00 22.64 0.000 19 43,016 买盘
09:43:57 22.64 0.000 1 2,264 买盘
09:43:54 22.64 0.000 36 81,484 买盘
09:43:51 22.64 0.000 1 2,264 买盘
09:43:45 22.64 0.000 1 2,264 买盘
09:43:42 22.64 0.020 9 20,362 买盘
09:43:39 22.62 -0.010 3 6,788 卖盘
09:43:36 22.63 0.030 28 63,364 买盘
09:43:24 22.60 -0.020 11 24,860 买盘
09:43:18 22.62 0.000 2 4,524 买盘
09:43:15 22.62 0.020 13 29,406 买盘
09:43:12 22.60 0.000 4 9,040 卖盘
09:43:06 22.60 0.010 43 97,147 买盘
09:42:54 22.59 0.000 1 2,259 买盘
09:42:12 22.59 0.020 3 6,777 买盘
09:42:06 22.57 0.000 4 9,028 卖盘
09:42:03 22.57 -0.020 6 13,542 卖盘
09:41:51 22.59 0.000 1 2,259 买盘
09:41:36 22.59 0.010 1 2,259 买盘
09:41:30 22.58 -0.010 50 112,900 中性盘
09:41:27 22.59 0.020 1 2,259 买盘
09:41:24 22.57 -0.020 5 11,288 卖盘
09:41:18 22.59 0.000 1 2,259 买盘
09:41:12 22.59 0.010 1 2,259 买盘
09:41:06 22.58 0.000 2 4,516 买盘
09:41:03 22.58 0.000 5 11,290 买盘
09:41:00 22.58 0.000 1 2,258 买盘
09:40:57 22.58 0.010 1 2,258 买盘
09:40:51 22.57 0.010 6 13,542 买盘
09:40:45 22.56 0.020 15 33,835 买盘
09:40:42 22.54 -0.010 8 18,032 卖盘
09:40:09 22.55 -0.010 15 33,825 卖盘
09:40:06 22.56 0.000 14 31,584 卖盘
09:40:00 22.56 -0.020 6 13,536 卖盘
09:39:54 22.58 0.020 3 6,774 买盘
09:39:51 22.56 0.000 2 4,514 卖盘
09:39:48 22.56 -0.020 1 2,256 卖盘
09:39:33 22.58 0.000 1 2,258 买盘
09:39:27 22.58 0.000 2 4,516 买盘
09:39:21 22.58 0.000 8 18,064 卖盘
09:39:09 22.58 -0.020 6 13,552 卖盘
09:39:03 22.60 0.000 1 2,260 卖盘
09:39:00 22.60 0.020 17 38,420 买盘
09:38:57 22.58 0.000 3 6,774 卖盘
09:38:39 22.58 -0.040 3 6,774 卖盘
09:38:33 22.62 0.000 1 2,262 买盘
09:38:27 22.62 0.000 1 2,262 买盘
09:38:24 22.62 0.000 1 2,262 买盘
09:38:18 22.62 0.040 30 67,824 买盘
09:38:12 22.58 -0.020 16 36,156 卖盘
09:38:09 22.60 0.000 1 2,260 买盘
09:38:06 22.60 0.000 1 2,260 买盘
09:38:00 22.60 0.000 2 4,520 卖盘
09:37:57 22.60 0.000 2 4,520 卖盘
09:37:48 22.60 0.020 2 4,520 卖盘
09:37:36 22.58 -0.030 4 9,032 卖盘
09:37:21 22.61 0.000 7 15,827 买盘
09:37:00 22.61 0.000 2 4,522 买盘
09:36:51 22.61 0.040 78 176,200 买盘
09:36:48 22.57 0.000 2 4,514 买盘
09:36:45 22.57 0.000 3 6,771 买盘
09:36:42 22.57 0.000 8 18,056 买盘
09:36:36 22.57 0.010 3 6,771 买盘
09:36:15 22.56 -0.010 27 60,931 卖盘
09:36:12 22.57 0.000 6 13,542 买盘
09:36:09 22.57 0.010 5 11,289 卖盘
09:35:18 22.56 0.000 3 6,768 卖盘
09:35:15 22.56 0.010 2 4,512 卖盘
09:34:54 22.55 -0.010 6 13,532 卖盘
09:34:51 22.56 -0.040 12 27,078 卖盘
09:34:48 22.60 -0.010 5 11,302 卖盘
09:34:45 22.61 0.000 8 18,088 卖盘
09:34:42 22.61 0.000 11 24,871 卖盘
09:34:39 22.61 0.000 2 4,522 卖盘
09:34:33 22.61 0.000 2 4,522 卖盘
09:34:21 22.61 -0.020 12 27,132 卖盘
09:34:15 22.63 0.000 5 11,315 买盘
09:34:12 22.63 0.020 7 15,831 买盘
09:34:09 22.61 -0.020 3 6,783 卖盘
09:34:03 22.63 0.030 10 22,630 买盘
09:34:00 22.60 -0.030 1 2,260 卖盘
09:33:24 22.63 -0.020 1 2,263 买盘
09:33:18 22.65 0.000 26 58,843 买盘
09:33:15 22.65 0.020 28 63,410 买盘
09:33:12 22.63 -0.010 14 31,694 卖盘
09:33:06 22.64 0.000 8 18,112 卖盘
09:33:03 22.64 0.010 10 22,640 买盘
09:32:51 22.63 0.000 9 20,367 卖盘
09:32:48 22.63 0.000 1 2,263 卖盘
09:32:45 22.63 0.030 1 2,263 买盘
09:32:42 22.60 0.000 7 15,835 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019