网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延江股份 (300658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.62 52周最低:9.13

历史数据下载 延江股份(300658) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.45 0.030 918 1,049,609 买盘
14:57:00 11.42 0.000 10 11,420 买盘
14:56:57 11.42 0.000 58 66,241 卖盘
14:56:54 11.42 0.000 12 13,704 买盘
14:56:51 11.42 0.010 23 26,246 中性盘
14:56:48 11.41 -0.010 100 114,100 卖盘
14:56:45 11.42 0.000 11 12,562 买盘
14:56:42 11.42 0.010 87 99,339 买盘
14:56:36 11.41 -0.010 98 111,893 卖盘
14:56:33 11.42 0.000 45 51,390 买盘
14:56:29 11.42 0.010 10 11,420 买盘
14:56:26 11.41 -0.010 16 18,256 卖盘
14:56:23 11.42 0.010 107 122,194 买盘
14:56:20 11.41 -0.010 13 14,833 卖盘
14:56:17 11.42 0.000 17 19,414 买盘
14:56:14 11.42 0.000 35 39,945 买盘
14:56:07 11.42 0.000 53 60,526 买盘
14:56:03 11.42 0.000 12 13,704 买盘
14:56:00 11.42 0.000 62 70,791 买盘
14:55:57 11.42 0.010 3 3,425 买盘
14:55:54 11.41 0.000 10 11,410 卖盘
14:55:51 11.41 0.000 138 157,458 卖盘
14:55:48 11.41 -0.010 32 36,534 卖盘
14:55:42 11.42 0.010 208 237,536 买盘
14:55:33 11.41 0.000 26 29,666 卖盘
14:55:29 11.41 -0.010 3 3,423 卖盘
14:55:20 11.42 0.010 4 4,565 买盘
14:55:14 11.41 0.000 22 25,102 买盘
14:55:10 11.41 0.010 259 295,517 买盘
14:55:07 11.40 -0.010 40 45,600 卖盘
14:55:04 11.41 0.010 85 96,935 买盘
14:55:00 11.40 0.000 5 5,700 卖盘
14:54:57 11.40 0.000 10 11,400 卖盘
14:54:54 11.40 0.000 1 855 买盘
14:54:51 11.40 0.000 114 129,960 买盘
14:54:48 11.40 0.000 12 13,680 买盘
14:54:45 11.40 0.010 11 12,540 买盘
14:54:42 11.39 -0.010 14 15,946 卖盘
14:54:39 11.40 0.000 100 114,000 买盘
14:54:33 11.40 0.000 8 9,120 买盘
14:54:29 11.40 0.010 42 47,849 买盘
14:54:26 11.39 -0.010 137 156,058 卖盘
14:54:20 11.40 0.010 10 11,400 买盘
14:54:17 11.39 -0.010 169 191,931 卖盘
14:54:14 11.40 0.010 80 91,200 买盘
14:54:10 11.39 -0.010 15 17,098 卖盘
14:54:04 11.40 0.000 36 40,470 卖盘
14:54:00 11.40 0.000 17 18,810 买盘
14:53:57 11.40 0.000 3 3,420 买盘
14:53:54 11.40 0.000 19 21,660 买盘
14:53:51 11.40 0.000 75 84,930 卖盘
14:53:48 11.40 0.000 2 2,280 卖盘
14:53:45 11.40 -0.010 46 52,440 卖盘
14:53:42 11.41 0.010 19 21,665 买盘
14:53:39 11.40 0.000 33 37,639 卖盘
14:53:36 11.40 0.000 1 1,140 卖盘
14:53:33 11.40 -0.010 3 3,420 卖盘
14:53:30 11.41 0.010 29 33,088 买盘
14:53:26 11.40 -0.010 185 210,330 卖盘
14:53:23 11.41 0.000 9 10,269 买盘
14:53:20 11.41 0.010 19 21,675 买盘
14:53:10 11.40 0.000 1 1,140 卖盘
14:53:03 11.40 -0.010 35 39,931 卖盘
14:52:48 11.41 0.010 1 1,141 买盘
14:52:42 11.40 0.000 6 6,840 卖盘
14:52:39 11.40 0.000 19 21,660 卖盘
14:52:36 11.40 0.000 7 7,980 卖盘
14:52:32 11.40 0.000 13 14,820 买盘
14:52:29 11.40 0.000 2 2,280 买盘
14:52:23 11.40 0.000 4 4,560 买盘
14:52:20 11.40 0.000 3 3,420 卖盘
14:52:13 11.40 0.010 11 12,540 买盘
14:52:03 11.39 -0.010 114 129,849 卖盘
14:51:57 11.40 -0.010 29 33,078 卖盘
14:51:51 11.41 0.010 3 3,423 买盘
14:51:45 11.40 0.000 45 51,300 卖盘
14:51:42 11.40 0.000 5 5,700 卖盘
14:51:39 11.40 -0.010 10 11,400 卖盘
14:51:36 11.41 0.010 2 2,282 买盘
14:51:32 11.40 0.000 9 10,260 卖盘
14:51:23 11.40 0.000 54 61,560 卖盘
14:51:20 11.40 0.000 1 1,140 卖盘
14:51:17 11.40 0.000 20 22,800 卖盘
14:51:13 11.40 0.010 62 70,106 买盘
14:51:10 11.39 0.000 11 12,529 卖盘
14:51:06 11.39 0.000 5 5,699 卖盘
14:51:00 11.39 -0.010 3 3,417 卖盘
14:50:57 11.40 0.010 89 101,380 买盘
14:50:54 11.39 -0.010 217 247,195 卖盘
14:50:51 11.40 0.000 20 22,800 买盘
14:50:48 11.40 0.010 56 63,795 买盘
14:50:45 11.39 -0.010 25 28,475 卖盘
14:50:42 11.40 0.010 5 5,700 买盘
14:50:32 11.39 0.000 10 11,390 卖盘
14:50:29 11.39 -0.010 20 22,798 卖盘
14:50:26 11.40 0.010 2 2,280 中性盘
14:50:23 11.39 -0.010 83 94,601 卖盘
14:50:17 11.40 0.010 24 27,360 买盘
14:50:13 11.39 -0.020 20 22,780 卖盘
14:50:00 11.41 0.010 30 34,225 买盘
14:49:54 11.40 0.000 1 1,140 买盘
14:49:51 11.40 0.000 45 51,300 买盘
14:49:39 11.40 -0.010 5 5,700 买盘
14:49:36 11.41 0.010 27 30,788 买盘
14:49:32 11.40 0.000 24 27,360 买盘
14:49:29 11.40 0.010 22 25,080 买盘
14:49:26 11.39 -0.010 1 1,139 卖盘
14:49:23 11.40 0.000 16 18,240 买盘
14:49:20 11.40 0.000 8 9,120 买盘
14:49:07 11.40 0.010 14 15,960 买盘
14:49:00 11.39 0.000 2 2,278 卖盘
14:48:57 11.39 -0.020 112 127,689 卖盘
14:48:54 11.41 0.010 6 6,846 买盘
14:48:48 11.40 0.000 2 2,280 卖盘
14:48:42 11.40 -0.010 5 5,700 卖盘
14:48:36 11.41 0.000 11 12,550 买盘
14:48:33 11.41 0.000 15 17,115 买盘
14:48:29 11.41 0.010 89 101,544 买盘
14:48:26 11.40 0.000 5 5,700 卖盘
14:48:14 11.40 -0.010 24 27,360 卖盘
14:48:07 11.41 0.000 35 39,935 卖盘
14:48:04 11.41 0.010 33 37,666 卖盘
14:47:48 11.40 -0.020 24 27,374 卖盘
14:47:42 11.42 0.020 35 39,970 买盘
14:47:30 11.40 -0.020 25 28,505 卖盘
14:47:26 11.42 0.020 20 22,840 买盘
14:47:20 11.40 -0.020 3 3,418 买盘
14:47:14 11.42 0.020 218 248,677 买盘
14:47:11 11.40 0.000 26 29,640 买盘
14:47:07 11.40 0.000 24 27,360 买盘
14:47:00 11.40 0.000 11 12,534 买盘
14:46:39 11.40 0.010 8 9,120 买盘
14:46:33 11.39 -0.010 5 5,695 卖盘
14:46:20 11.40 0.010 157 178,978 买盘
14:46:14 11.39 0.000 11 12,529 买盘
14:46:04 11.39 0.000 2 2,278 买盘
14:46:00 11.39 0.000 40 45,561 卖盘
14:45:57 11.39 -0.010 2 2,278 卖盘
14:45:54 11.40 0.010 44 50,160 买盘
14:45:45 11.39 0.000 2 2,278 卖盘
14:45:39 11.39 -0.010 22 25,058 卖盘
14:45:29 11.40 0.010 93 106,020 买盘
14:45:23 11.39 0.000 1 1,139 卖盘
14:45:20 11.39 -0.010 23 26,197 卖盘
14:45:14 11.40 0.010 2 2,280 买盘
14:45:04 11.39 0.000 59 67,240 卖盘
14:45:00 11.39 0.000 30 34,170 卖盘
14:44:54 11.39 0.000 5 5,695 卖盘
14:44:45 11.39 0.000 85 96,815 买盘
14:44:42 11.39 0.000 9 10,251 买盘
14:44:33 11.39 0.000 97 110,483 买盘
14:44:26 11.39 0.000 206 234,634 买盘
14:44:13 11.39 0.000 138 157,182 卖盘
14:44:10 11.39 0.000 11 12,529 卖盘
14:44:03 11.39 0.000 20 22,780 卖盘
14:43:54 11.39 0.000 44 50,116 买盘
14:43:48 11.39 0.000 47 53,508 买盘
14:43:36 11.39 0.000 5 5,695 买盘
14:43:26 11.39 0.010 50 56,950 买盘
14:43:20 11.38 -0.010 6 6,828 卖盘
14:43:17 11.39 0.000 61 69,479 卖盘
14:43:13 11.39 0.000 13 14,807 卖盘
14:43:10 11.39 0.000 13 14,815 卖盘
14:43:07 11.39 -0.010 94 107,066 卖盘
14:43:00 11.40 0.000 1 1,140 买盘
14:42:54 11.40 0.010 10 11,400 买盘
14:42:45 11.39 0.000 1 1,139 卖盘
14:42:35 11.39 0.000 7 7,973 卖盘
14:42:23 11.39 0.000 5 5,695 卖盘
14:42:20 11.39 -0.010 77 87,703 卖盘
14:42:16 11.40 0.010 71 80,940 买盘
14:42:00 11.39 0.000 10 11,390 卖盘
14:41:39 11.39 0.000 54 61,506 买盘
14:41:35 11.39 0.000 7 7,973 买盘
14:41:20 11.39 0.010 16 18,224 买盘
14:41:16 11.38 -0.010 10 11,380 卖盘
14:41:13 11.39 0.000 15 17,085 买盘
14:41:06 11.39 0.010 5 5,695 买盘
14:41:03 11.38 -0.010 1 1,138 卖盘
14:41:00 11.39 0.010 6 6,834 买盘
14:40:54 11.38 0.000 2 2,276 卖盘
14:40:51 11.38 0.000 1 1,138 卖盘
14:40:45 11.38 0.000 2 2,276 卖盘
14:40:42 11.38 0.010 28 31,864 买盘
14:40:19 11.37 0.000 8 9,096 买盘
14:40:16 11.37 0.000 5 5,685 买盘
14:40:06 11.37 0.000 12 13,644 买盘
14:40:03 11.37 0.010 20 22,740 买盘
14:40:00 11.36 0.000 11 12,506 卖盘
14:39:48 11.36 0.000 3 3,408 卖盘
14:39:42 11.36 0.000 2 2,272 卖盘
14:39:39 11.36 0.000 1 1,136 卖盘
14:39:29 11.36 -0.010 3 3,408 卖盘
14:39:19 11.37 0.010 23 26,151 买盘
14:39:16 11.36 0.000 3 3,408 卖盘
14:39:13 11.36 -0.010 52 59,072 卖盘
14:39:10 11.37 0.000 3 3,411 买盘
14:39:06 11.37 0.010 50 56,850 买盘
14:39:00 11.36 -0.010 13 14,768 卖盘
14:38:48 11.37 0.000 1 1,137 买盘
14:38:45 11.37 -0.010 53 60,268 卖盘
14:38:38 11.38 0.000 6 6,828 卖盘
14:38:32 11.38 0.000 16 18,211 买盘
14:38:29 11.38 0.000 18 20,476 买盘
14:38:23 11.38 0.000 15 17,070 买盘
14:38:13 11.38 0.010 11 12,518 买盘
14:38:06 11.37 -0.010 14 15,939 卖盘
14:38:03 11.38 0.000 16 18,208 卖盘
14:38:00 11.38 -0.010 5 5,690 卖盘
14:37:48 11.39 0.010 24 27,336 买盘
14:37:45 11.38 -0.010 6 6,828 卖盘
14:37:39 11.39 0.000 12 13,668 买盘
14:37:32 11.39 0.010 36 40,978 买盘
14:37:26 11.38 0.000 4 4,552 卖盘
14:37:23 11.38 -0.010 1 1,138 卖盘
14:37:00 11.39 0.010 9 10,251 买盘
14:36:57 11.38 0.000 10 11,380 卖盘
14:36:51 11.38 -0.010 3 3,414 卖盘
14:36:45 11.39 0.000 6 6,834 卖盘
14:36:42 11.39 0.000 4 4,556 卖盘
14:36:39 11.39 0.000 1 1,139 卖盘
14:36:32 11.39 0.000 2 2,278 卖盘
14:36:29 11.39 0.000 4 4,556 卖盘
14:36:26 11.39 0.000 9 10,251 卖盘
14:36:23 11.39 0.000 10 11,390 卖盘
14:36:16 11.39 0.000 3 3,417 中性盘
14:36:10 11.39 -0.010 5 5,695 卖盘
14:35:54 11.40 0.010 35 39,897 买盘
14:35:45 11.39 0.000 2 2,278 卖盘
14:35:42 11.39 0.000 7 7,978 卖盘
14:35:39 11.39 0.000 1 1,139 卖盘
14:35:35 11.39 0.000 4 4,556 卖盘
14:35:32 11.39 0.000 1 1,139 卖盘
14:35:29 11.39 0.000 2 2,278 卖盘
14:35:26 11.39 -0.010 1 1,139 卖盘
14:35:16 11.40 0.000 20 22,800 买盘
14:35:06 11.40 0.000 8 9,120 买盘
14:35:03 11.40 0.010 3 3,418 买盘
14:35:00 11.39 0.000 2 2,278 卖盘
14:34:57 11.39 0.000 2 2,278 卖盘
14:34:51 11.39 0.000 52 59,228 卖盘
14:34:39 11.39 0.000 2 2,278 卖盘
14:34:35 11.39 0.000 29 33,031 卖盘
14:34:32 11.39 0.000 25 28,475 卖盘
14:34:29 11.39 0.000 43 48,979 卖盘
14:34:13 11.39 0.000 1 1,139 卖盘
14:34:03 11.39 0.000 15 17,085 买盘
14:34:00 11.39 0.000 19 21,641 买盘
14:33:57 11.39 0.000 10 11,390 买盘
14:33:54 11.39 0.000 10 11,390 买盘
14:33:39 11.39 0.000 8 9,112 买盘
14:33:26 11.39 0.020 15 17,082 买盘
14:33:23 11.37 0.000 15 17,055 卖盘
14:33:03 11.37 0.010 26 29,562 买盘
14:32:57 11.36 -0.010 4 4,544 卖盘
14:32:48 11.37 0.000 105 119,381 买盘
14:32:42 11.37 0.000 13 14,781 买盘
14:32:26 11.37 0.000 1 1,137 买盘
14:32:10 11.37 0.010 1 1,137 买盘
14:32:00 11.36 0.000 21 23,856 卖盘
14:31:42 11.36 0.000 32 36,352 买盘
14:31:06 11.36 0.000 24 27,264 卖盘
14:30:42 11.36 -0.010 10 11,360 卖盘
14:30:29 11.37 0.000 12 13,634 买盘
14:30:26 11.37 0.000 20 22,740 买盘
14:30:20 11.37 0.000 20 22,740 买盘
14:30:17 11.37 0.000 15 17,055 买盘
14:30:10 11.37 0.010 5 5,685 买盘
14:30:00 11.36 0.000 1 1,136 卖盘
14:29:54 11.36 0.010 25 28,400 买盘
14:29:51 11.35 0.000 4 4,540 卖盘
14:29:42 11.35 -0.010 2 2,270 卖盘
14:29:39 11.36 0.000 100 113,600 买盘
14:29:36 11.36 0.010 13 14,768 买盘
14:29:23 11.35 -0.010 10 11,350 卖盘
14:29:20 11.36 0.010 3 3,408 买盘
14:29:17 11.35 0.000 1 1,135 卖盘
14:29:10 11.35 0.000 3 3,405 卖盘
14:28:54 11.35 0.000 15 17,025 卖盘
14:28:48 11.35 0.000 9 10,215 买盘
14:28:39 11.35 0.000 5 5,675 买盘
14:28:35 11.35 0.000 2 2,270 卖盘
14:28:32 11.35 -0.010 42 47,670 卖盘
14:28:03 11.36 0.000 1 1,136 卖盘
14:28:00 11.36 0.000 9 10,224 买盘
14:27:38 11.36 0.000 20 22,720 买盘
14:27:13 11.36 0.010 1 1,136 买盘
14:26:45 11.35 0.000 1 1,135 卖盘
14:26:42 11.35 0.000 21 23,855 卖盘
14:26:38 11.35 0.000 1 1,135 卖盘
14:26:35 11.35 0.000 1 1,135 卖盘
14:26:32 11.35 0.000 3 3,405 卖盘
14:26:29 11.35 -0.010 3 3,405 卖盘
14:26:10 11.36 0.000 14 15,904 买盘
14:26:06 11.36 -0.010 5 5,680 买盘
14:25:54 11.37 0.000 76 86,442 卖盘
14:25:51 11.37 0.000 29 33,000 卖盘
14:25:45 11.37 0.000 20 22,740 卖盘
14:25:42 11.37 0.000 22 25,014 卖盘
14:25:38 11.37 0.000 27 30,699 卖盘
14:25:26 11.37 -0.010 3 3,411 卖盘
14:25:23 11.38 0.010 2 2,276 买盘
14:25:20 11.37 0.000 4 4,548 卖盘
14:25:13 11.37 0.000 23 26,172 卖盘
14:25:10 11.37 -0.010 1 1,137 卖盘
14:24:54 11.38 0.010 168 191,145 买盘
14:24:42 11.37 0.000 1 1,137 买盘
14:24:29 11.37 0.010 27 30,699 买盘
14:24:16 11.36 0.000 16 18,176 卖盘
14:24:13 11.36 0.020 17 19,300 买盘
14:24:00 11.34 0.000 5 5,674 卖盘
14:23:45 11.34 0.000 1 1,134 卖盘
14:23:42 11.34 0.000 3 3,402 卖盘
14:23:35 11.34 0.000 1 1,134 卖盘
14:23:32 11.34 0.010 6 6,804 卖盘
14:23:23 11.33 0.000 21 23,793 买盘
14:23:20 11.33 -0.010 123 139,415 卖盘
14:23:16 11.34 0.000 6 6,804 买盘
14:23:13 11.34 0.000 15 17,007 买盘
14:23:10 11.34 0.000 14 15,876 买盘
14:23:03 11.34 0.010 5 5,670 买盘
14:22:45 11.33 -0.010 51 57,826 卖盘
14:22:38 11.34 0.000 6 6,804 买盘
14:22:29 11.34 0.000 2 2,268 卖盘
14:22:00 11.34 0.000 10 11,340 买盘
14:21:54 11.34 0.010 12 13,608 买盘
14:21:51 11.33 -0.010 9 10,197 卖盘
14:21:48 11.34 0.000 1 1,134 买盘
14:21:41 11.34 0.010 28 31,752 买盘
14:21:38 11.33 -0.010 6 6,798 卖盘
14:21:09 11.34 0.000 6 6,804 卖盘
14:21:06 11.34 -0.010 9 10,211 卖盘
14:20:54 11.35 -0.010 44 50,224 卖盘
14:20:41 11.36 0.010 5 5,680 中性盘
14:20:38 11.35 0.000 72 81,761 卖盘
14:20:29 11.35 -0.010 1 1,135 卖盘
14:20:22 11.36 0.000 1 1,136 卖盘
14:20:19 11.36 -0.010 14 15,628 卖盘
14:20:15 11.37 0.010 11 12,501 买盘
14:20:12 11.36 -0.010 29 32,971 卖盘
14:20:09 11.37 0.000 5 5,685 卖盘
14:20:06 11.37 -0.020 46 52,344 卖盘
14:20:03 11.39 0.000 6 6,834 买盘
14:19:57 11.39 -0.010 10 11,390 卖盘
14:19:54 11.40 0.000 2 2,280 买盘
14:19:51 11.40 0.010 40 45,600 买盘
14:19:47 11.39 -0.010 8 9,112 卖盘
14:19:41 11.40 0.000 24 27,360 买盘
14:19:35 11.40 0.010 28 31,920 买盘
14:19:32 11.39 0.000 25 28,475 卖盘
14:19:29 11.39 0.000 3 3,417 卖盘
14:19:25 11.39 0.000 38 43,282 买盘
14:19:22 11.39 0.010 7 7,967 买盘
14:19:15 11.38 0.000 1 1,138 卖盘
14:19:12 11.38 0.000 34 38,694 卖盘
14:19:09 11.38 0.000 15 17,072 卖盘
14:19:06 11.38 0.000 6 6,830 卖盘
14:19:03 11.38 0.000 2 2,276 卖盘
14:19:00 11.38 0.000 111 126,318 买盘
14:18:57 11.38 0.010 6 6,828 买盘
14:18:51 11.37 0.000 1 1,137 卖盘
14:18:47 11.37 0.000 2 2,274 卖盘
14:18:44 11.37 0.000 1 1,137 卖盘
14:18:41 11.37 0.010 1 1,137 买盘
14:18:28 11.36 0.000 3 3,409 卖盘
14:18:22 11.36 0.000 16 18,176 买盘
14:18:19 11.36 0.010 10 11,360 买盘
14:18:15 11.35 -0.010 5 5,677 卖盘
14:18:12 11.36 0.010 89 100,452 买盘
14:18:09 11.35 0.000 199 225,860 买盘
14:18:00 11.35 0.010 50 56,750 买盘
14:17:54 11.34 0.000 1 1,134 卖盘
14:17:51 11.34 0.000 34 38,567 卖盘
14:17:47 11.34 0.000 13 14,742 卖盘
14:17:44 11.34 -0.010 2 2,268 卖盘
14:17:32 11.35 0.010 20 22,700 买盘
14:17:25 11.34 0.000 2 2,268 卖盘
14:17:22 11.34 0.000 25 28,350 买盘
14:17:16 11.34 0.000 6 6,804 卖盘
14:17:12 11.34 0.000 13 14,743 卖盘
14:17:09 11.34 -0.010 29 32,896 卖盘
14:16:57 11.35 0.010 10 11,350 买盘
14:16:48 11.34 0.000 5 5,670 卖盘
14:16:32 11.34 0.000 1 1,134 卖盘
14:16:29 11.34 0.010 4 4,536 中性盘
14:16:25 11.33 0.000 3 3,399 卖盘
14:16:22 11.33 -0.010 2 2,266 卖盘
14:16:16 11.34 0.000 1 1,134 卖盘
14:16:09 11.34 0.010 4 4,536 中性盘
14:16:00 11.33 0.000 1 1,133 卖盘
14:15:57 11.33 -0.020 18 20,394 卖盘
14:15:54 11.35 0.020 32 36,240 买盘
14:15:51 11.33 0.000 15 16,995 买盘
14:15:32 11.33 0.000 5 5,665 买盘
14:15:29 11.33 0.000 1 1,133 买盘
14:15:25 11.33 0.000 5 5,665 买盘
14:15:22 11.33 0.000 4 4,532 买盘
14:15:19 11.33 0.000 1 1,133 卖盘
14:15:15 11.33 0.000 2 2,266 卖盘
14:15:12 11.33 0.000 1 1,133 卖盘
14:15:09 11.33 -0.010 2 2,266 卖盘
14:15:06 11.34 -0.010 6 6,804 卖盘
14:14:54 11.35 0.000 5 5,675 卖盘
14:14:48 11.35 0.000 43 48,813 卖盘
14:14:41 11.35 0.000 1 1,135 卖盘
14:14:38 11.35 0.000 7 7,945 卖盘
14:14:35 11.35 0.000 7 7,945 买盘
14:14:32 11.35 0.010 1 1,135 中性盘
14:14:29 11.34 0.000 1 1,134 卖盘
14:14:25 11.34 -0.010 5 5,673 卖盘
14:14:22 11.35 -0.010 2 2,270 卖盘
14:14:12 11.36 -0.010 1 1,136 卖盘
14:14:09 11.37 0.000 36 40,932 买盘
14:13:57 11.37 0.000 1 1,137 买盘
14:13:48 11.37 0.000 16 18,192 卖盘
14:13:38 11.37 0.000 13 14,781 卖盘
14:13:35 11.37 0.000 51 57,987 卖盘
14:13:29 11.37 0.010 87 98,895 买盘
14:13:25 11.36 0.000 1 1,136 卖盘
14:13:22 11.36 -0.010 3 3,408 卖盘
14:13:12 11.37 0.010 10 11,370 买盘
14:13:09 11.36 0.000 1 1,136 卖盘
14:13:06 11.36 -0.010 30 34,109 卖盘
14:12:57 11.37 -0.010 10 11,370 卖盘
14:12:54 11.38 0.010 1 1,138 买盘
14:12:47 11.37 0.000 6 6,822 卖盘
14:12:44 11.37 0.000 4 4,548 卖盘
14:12:35 11.37 -0.010 3 3,411 卖盘
14:12:25 11.38 0.000 42 47,796 卖盘
14:12:22 11.38 0.000 118 134,284 卖盘
14:12:15 11.38 0.000 3 3,414 卖盘
14:12:09 11.38 -0.010 5 5,690 卖盘
14:11:50 11.39 0.000 4 4,556 买盘
14:11:47 11.39 0.000 25 27,906 卖盘
14:11:41 11.39 0.000 3 3,417 卖盘
14:11:38 11.39 0.000 3 3,417 卖盘
14:11:35 11.39 0.000 5 5,695 卖盘
14:11:25 11.39 0.000 10 11,390 卖盘
14:11:22 11.39 -0.010 29 32,489 卖盘
14:11:18 11.40 0.000 3 3,420 买盘
14:11:15 11.40 0.000 130 148,200 卖盘
14:11:12 11.40 0.000 47 53,580 卖盘
14:11:09 11.40 0.000 31 35,355 卖盘
14:11:06 11.40 0.000 9 10,260 卖盘
14:11:03 11.40 0.000 27 30,780 卖盘
14:11:00 11.40 -0.010 1 1,140 卖盘
14:10:50 11.41 0.010 10 11,410 买盘
14:10:47 11.40 -0.010 30 34,200 卖盘
14:10:44 11.41 0.010 2 2,282 买盘
14:10:38 11.40 0.000 1 1,140 卖盘
14:10:35 11.40 0.000 3 3,420 卖盘
14:10:22 11.40 0.000 27 30,784 卖盘
14:10:09 11.40 -0.010 9 10,260 卖盘
14:09:53 11.41 0.010 52 59,292 买盘
14:09:50 11.40 0.000 1 1,140 卖盘
14:09:41 11.40 0.000 50 57,000 卖盘
14:09:25 11.40 -0.010 60 68,400 卖盘
14:09:22 11.41 0.010 72 82,152 买盘
14:09:18 11.40 0.000 53 60,420 卖盘
14:09:15 11.40 0.000 2 2,280 卖盘
14:09:03 11.40 0.000 1 1,140 卖盘
14:09:00 11.40 -0.010 38 43,331 卖盘
14:08:57 11.41 0.000 119 135,779 卖盘
14:08:53 11.41 0.000 8 9,128 卖盘
14:08:50 11.41 0.000 1 1,141 卖盘
14:08:47 11.41 -0.010 8 9,128 卖盘
14:08:44 11.42 0.000 93 106,206 卖盘
14:08:41 11.42 0.000 62 70,804 卖盘
14:08:38 11.42 0.000 23 26,266 卖盘
14:08:35 11.42 0.000 2 2,284 卖盘
14:08:25 11.42 0.000 1 1,142 卖盘
14:08:22 11.42 0.000 2 2,284 买盘
14:08:12 11.42 0.010 5 5,710 买盘
14:08:09 11.41 -0.010 2 2,282 卖盘
14:08:03 11.42 0.000 16 18,267 买盘
14:07:57 11.42 0.010 2 2,284 买盘
14:07:47 11.41 0.000 1 1,141 卖盘
14:07:44 11.41 0.000 4 4,564 卖盘
14:07:41 11.41 -0.020 25 28,525 卖盘
14:07:18 11.43 0.010 2 2,285 买盘
14:07:15 11.42 0.000 1 1,142 买盘
14:07:12 11.42 -0.010 30 34,231 中性盘
14:07:09 11.43 0.000 18 20,571 买盘
14:06:57 11.43 0.020 1 1,143 买盘
14:06:54 11.41 -0.020 10 11,410 卖盘
14:06:50 11.43 0.020 2 2,286 买盘
14:06:31 11.41 -0.020 1 1,141 卖盘
14:06:28 11.43 0.020 23 26,254 买盘
14:06:25 11.41 0.000 7 7,987 卖盘
14:06:18 11.41 -0.020 69 78,852 卖盘
14:06:15 11.43 0.000 3 3,429 卖盘
14:06:12 11.43 0.000 50 57,150 卖盘
14:06:09 11.43 0.000 37 42,291 卖盘
14:06:06 11.43 -0.010 84 96,027 卖盘
14:05:57 11.44 -0.010 36 41,184 卖盘
14:05:50 11.45 -0.010 37 42,365 卖盘
14:05:44 11.46 0.000 73 83,749 卖盘
14:05:38 11.46 -0.010 24 27,527 卖盘
14:05:34 11.47 0.010 7 8,029 买盘
14:05:25 11.46 -0.020 78 89,486 卖盘
14:05:21 11.48 0.010 19 21,807 买盘
14:05:18 11.47 0.000 4 4,588 卖盘
14:05:15 11.47 0.000 5 5,737 卖盘
14:05:12 11.47 -0.010 5 5,738 卖盘
14:05:09 11.48 0.000 45 51,659 买盘
14:05:06 11.48 0.010 24 27,552 买盘
14:05:03 11.47 -0.010 9 10,323 卖盘
14:05:00 11.48 0.000 29 33,281 买盘
14:04:57 11.48 0.010 38 43,616 买盘
14:04:53 11.47 -0.010 9 10,317 中性盘
14:04:50 11.48 0.000 15 17,210 买盘
14:04:47 11.48 0.010 198 227,300 买盘
14:04:44 11.47 -0.010 37 42,439 买盘
14:04:38 11.48 0.000 4 4,591 买盘
14:04:34 11.48 0.010 64 73,151 买盘
14:04:31 11.47 -0.010 16 18,352 卖盘
14:04:28 11.48 0.000 94 107,912 买盘
14:04:25 11.48 0.010 5 5,449 买盘
14:04:21 11.47 0.000 53 60,824 卖盘
14:04:12 11.47 -0.010 108 123,980 卖盘
14:04:09 11.48 0.030 225 257,546 买盘
14:04:06 11.45 0.000 256 293,110 买盘
14:04:03 11.45 0.000 116 132,820 买盘
14:04:00 11.45 0.010 246 281,670 买盘
14:03:56 11.44 -0.010 44 50,363 卖盘
14:03:53 11.45 0.000 12 13,740 买盘
14:03:50 11.45 0.000 61 69,845 买盘
14:03:47 11.45 0.010 26 29,769 买盘
14:03:44 11.44 0.010 6 6,864 买盘
14:03:41 11.43 -0.010 10 11,430 卖盘
14:03:38 11.44 0.020 286 327,049 买盘
14:03:34 11.42 0.000 4 3,997 买盘
14:03:31 11.42 0.000 5 5,139 卖盘
14:03:28 11.42 0.000 17 18,843 卖盘
14:03:24 11.42 0.010 122 139,322 买盘
14:03:18 11.41 0.000 5 5,705 卖盘
14:03:15 11.41 0.010 9 10,269 买盘
14:03:12 11.40 0.000 1 1,140 卖盘
14:03:09 11.40 0.000 1 1,140 卖盘
14:03:06 11.40 0.010 6 6,840 买盘
14:02:56 11.39 0.000 2 2,278 卖盘
14:02:53 11.39 -0.020 56 63,883 卖盘
14:02:50 11.41 0.000 7 7,987 卖盘
14:02:47 11.41 0.000 35 39,948 卖盘
14:02:44 11.41 0.000 22 25,102 卖盘
14:02:40 11.41 0.000 12 13,692 卖盘
14:02:37 11.41 0.000 4 4,564 卖盘
14:02:34 11.41 0.000 15 17,115 卖盘
14:02:31 11.41 0.000 1 1,141 卖盘
14:02:27 11.41 0.000 25 28,525 卖盘
14:02:21 11.41 0.000 109 124,277 买盘
14:02:18 11.41 0.010 21 23,960 买盘
14:02:15 11.40 -0.010 3 3,420 卖盘
14:02:12 11.41 0.000 7 7,987 买盘
14:02:02 11.41 0.000 11 12,550 买盘
14:01:56 11.41 0.000 31 35,346 买盘
14:01:53 11.41 0.010 1 1,141 买盘
14:01:50 11.40 0.000 27 30,803 卖盘
14:01:47 11.40 -0.010 2 2,280 卖盘
14:01:40 11.41 0.000 6 6,846 买盘
14:01:37 11.41 0.000 2 2,282 买盘
14:01:30 11.41 -0.010 45 51,385 卖盘
14:01:27 11.42 0.000 23 26,266 买盘
14:01:24 11.42 0.000 1 1,142 买盘
14:01:21 11.42 0.000 15 17,130 买盘
14:01:18 11.42 0.020 85 97,065 买盘
14:01:15 11.40 -0.020 8 9,120 卖盘
14:01:12 11.42 0.010 53 59,933 买盘
14:01:09 11.41 0.010 57 65,009 买盘
14:01:05 11.40 0.000 4 4,559 买盘
14:01:02 11.40 0.000 3 3,420 买盘
14:00:59 11.40 0.000 24 27,360 买盘
14:00:53 11.40 0.000 2 2,280 买盘
14:00:50 11.40 0.000 1 1,140 买盘
14:00:47 11.40 0.000 65 74,100 买盘
14:00:43 11.40 0.010 12 13,680 买盘
14:00:40 11.39 0.000 7 7,968 买盘
14:00:37 11.39 0.010 279 317,944 买盘
14:00:33 11.38 0.000 68 77,364 买盘
14:00:24 11.38 0.020 18 20,476 买盘
14:00:21 11.36 0.000 5 5,680 卖盘
14:00:18 11.36 0.010 17 19,312 买盘
14:00:15 11.35 0.010 59 66,963 买盘
14:00:12 11.34 -0.010 10 11,349 卖盘
14:00:09 11.35 0.010 9 10,215 买盘
14:00:02 11.34 0.000 1 1,134 卖盘
13:59:59 11.34 0.010 13 14,742 中性盘
13:59:53 11.33 0.000 144 163,320 买盘
13:59:46 11.33 0.010 25 28,325 买盘
13:59:33 11.32 -0.020 58 65,705 卖盘
13:59:30 11.34 0.000 7 7,935 中性盘
13:59:27 11.34 0.000 15 16,981 买盘
13:59:24 11.34 0.000 6 6,804 买盘
13:59:21 11.34 0.010 21 23,805 买盘
13:59:15 11.33 -0.010 29 32,857 卖盘
13:59:09 11.34 0.010 1 1,134 买盘
13:58:50 11.33 -0.010 1 1,133 卖盘
13:58:46 11.34 -0.020 87 98,735 卖盘
13:58:40 11.36 0.010 50 56,800 买盘
13:58:21 11.35 0.000 17 19,308 中性盘
13:58:18 11.35 -0.030 30 34,079 卖盘
13:57:59 11.38 0.020 1 1,138 买盘
13:57:50 11.36 0.000 4 4,546 卖盘
13:57:46 11.36 0.000 5 5,680 卖盘
13:57:43 11.36 0.000 110 124,950 卖盘
13:57:37 11.36 0.000 1 1,136 卖盘
13:57:24 11.36 -0.030 9 10,225 卖盘
13:57:18 11.39 0.010 24 27,320 买盘
13:57:15 11.38 0.000 1 1,138 卖盘
13:57:12 11.38 0.000 24 27,312 买盘
13:57:09 11.38 0.000 11 12,518 卖盘
13:57:06 11.38 0.000 28 31,864 卖盘
13:56:53 11.38 0.000 27 30,726 卖盘
13:56:43 11.38 -0.020 10 11,380 卖盘
13:56:34 11.40 0.010 41 46,718 买盘
13:56:30 11.39 0.000 1 1,139 卖盘
13:56:27 11.39 0.000 44 50,116 卖盘
13:56:24 11.39 0.000 14 15,946 卖盘
13:56:21 11.39 0.000 17 19,363 卖盘
13:56:15 11.39 -0.010 51 58,089 卖盘
13:56:12 11.40 0.010 11 12,530 买盘
13:56:06 11.39 -0.010 10 11,399 卖盘
13:56:02 11.40 0.000 22 25,080 卖盘
13:55:59 11.40 0.000 28 31,920 买盘
13:55:56 11.40 0.000 20 22,800 卖盘
13:55:53 11.40 0.000 22 25,080 卖盘
13:55:47 11.40 0.000 3 3,420 卖盘
13:55:43 11.40 0.000 6 6,840 卖盘
13:55:40 11.40 0.010 48 54,720 买盘
13:55:37 11.39 0.000 4 4,556 卖盘
13:55:34 11.39 0.000 17 19,377 卖盘
13:55:30 11.39 -0.010 263 299,810 卖盘
13:55:27 11.40 0.000 5 5,700 卖盘
13:55:24 11.40 -0.010 25 28,520 卖盘
13:55:21 11.41 -0.010 8 9,131 卖盘
13:55:18 11.42 0.010 22 25,112 买盘
13:55:15 11.41 0.000 22 25,107 卖盘
13:55:12 11.41 0.000 13 14,837 卖盘
13:55:09 11.41 0.000 52 59,362 卖盘
13:55:06 11.41 -0.010 10 11,410 卖盘
13:55:02 11.42 0.000 15 17,130 买盘
13:54:56 11.42 0.000 8 9,136 买盘
13:54:53 11.42 0.010 20 22,840 买盘
13:54:47 11.41 0.000 2 2,282 买盘
13:54:43 11.41 0.000 8 9,128 卖盘
13:54:40 11.41 0.000 34 38,803 买盘
13:54:37 11.41 0.010 5 5,705 买盘
13:54:30 11.40 0.010 319 363,660 买盘
13:54:27 11.39 0.000 36 41,033 卖盘
13:54:24 11.39 0.000 110 125,323 卖盘
13:54:21 11.39 0.000 1 1,139 卖盘
13:54:18 11.39 0.000 32 36,477 卖盘
13:54:15 11.39 0.000 50 56,956 卖盘
13:54:12 11.39 -0.010 7 7,977 卖盘
13:54:09 11.40 0.010 113 128,159 买盘
13:54:06 11.39 0.000 31 35,303 买盘
13:53:59 11.39 0.010 1 1,139 买盘
13:53:53 11.38 0.000 28 31,864 买盘
13:53:50 11.38 0.000 111 126,318 买盘
13:53:47 11.38 0.000 60 68,280 买盘
13:53:43 11.38 0.010 87 99,006 买盘
13:53:40 11.37 0.000 1 1,137 卖盘
13:53:37 11.37 0.000 7 7,959 卖盘
13:53:34 11.37 0.000 98 111,426 买盘
13:53:30 11.37 0.000 104 118,248 买盘
13:53:27 11.37 0.010 51 57,987 买盘
13:53:24 11.36 0.000 69 78,384 买盘
13:53:21 11.36 0.000 125 141,997 买盘
13:53:15 11.36 0.010 2 2,272 买盘
13:53:12 11.35 0.000 75 85,195 卖盘
13:53:05 11.35 -0.010 11 12,485 卖盘
13:53:02 11.36 0.010 68 77,193 买盘
13:52:59 11.35 0.000 98 111,230 买盘
13:52:56 11.35 0.010 438 497,130 买盘
13:52:47 11.34 -0.010 40 45,360 买盘
13:52:33 11.35 0.010 200 226,938 买盘
13:52:30 11.34 0.000 7 7,938 卖盘
13:52:27 11.34 0.000 14 15,876 卖盘
13:52:15 11.34 0.000 1 1,134 卖盘
13:52:12 11.34 0.010 51 57,551 买盘
13:52:06 11.33 -0.010 21 23,793 卖盘
13:52:02 11.34 0.000 2 2,268 买盘
13:51:59 11.34 0.010 1 1,134 买盘
13:51:50 11.33 -0.010 173 196,024 卖盘
13:51:43 11.34 0.020 184 208,576 买盘
13:51:37 11.32 0.000 13 14,716 卖盘
13:51:24 11.32 0.010 15 16,985 卖盘
13:51:12 11.31 0.010 135 152,685 买盘
13:51:09 11.30 -0.010 5 5,650 卖盘
13:51:02 11.31 0.010 13 14,703 买盘
13:50:56 11.30 -0.010 10 11,300 卖盘
13:50:53 11.31 0.010 7 7,917 买盘
13:50:47 11.30 -0.010 1 1,130 卖盘
13:50:40 11.31 0.010 59 66,729 买盘
13:50:37 11.30 -0.020 153 173,135 卖盘
13:50:33 11.32 0.000 3 3,396 卖盘
13:50:30 11.32 0.000 13 14,716 买盘
13:50:24 11.32 -0.010 1 1,132 买盘
13:50:21 11.33 0.010 10 11,322 买盘
13:50:18 11.32 0.010 3 3,396 买盘
13:50:15 11.31 0.000 6 6,791 卖盘
13:50:12 11.31 -0.020 2 2,263 卖盘
13:50:09 11.33 0.000 81 91,798 卖盘
13:50:05 11.33 0.000 20 22,667 卖盘
13:50:02 11.33 -0.010 15 16,995 卖盘
13:49:59 11.34 0.010 11 12,474 买盘
13:49:56 11.33 0.000 1 1,133 卖盘
13:49:43 11.33 0.000 2 2,266 卖盘
13:49:40 11.33 0.000 13 14,729 卖盘
13:49:37 11.33 0.000 14 15,862 卖盘
13:49:34 11.33 0.010 20 22,638 买盘
13:49:30 11.32 0.000 2 2,264 卖盘
13:49:27 11.32 -0.010 1 1,132 卖盘
13:49:21 11.33 0.010 6 6,796 买盘
13:49:18 11.32 0.000 3 3,396 卖盘
13:49:15 11.32 0.000 1 1,132 卖盘
13:49:12 11.32 0.000 11 12,452 买盘
13:49:09 11.32 0.010 16 18,112 买盘
13:49:06 11.31 0.000 1 1,131 卖盘
13:49:02 11.31 0.000 2 2,262 卖盘
13:48:59 11.31 0.010 2 2,262 买盘
13:48:56 11.30 0.000 1 1,130 卖盘
13:48:53 11.30 -0.010 29 32,771 卖盘
13:48:47 11.31 0.010 2 2,262 买盘
13:48:43 11.30 0.010 28 31,662 买盘
13:48:40 11.29 -0.010 4 4,518 卖盘
13:48:37 11.30 0.000 41 46,330 买盘
13:48:34 11.30 0.000 1 1,130 买盘
13:48:27 11.30 0.020 23 25,990 买盘
13:48:24 11.28 -0.010 20 22,573 卖盘
13:48:21 11.29 -0.010 2 2,258 卖盘
13:48:18 11.30 0.010 46 51,938 买盘
13:48:15 11.29 0.010 36 40,620 买盘
13:48:09 11.28 0.000 96 108,288 卖盘
13:48:02 11.28 0.000 46 51,887 买盘
13:47:50 11.28 -0.010 61 68,858 卖盘
13:47:43 11.29 0.000 9 10,161 卖盘
13:47:34 11.29 0.000 20 22,597 卖盘
13:47:31 11.29 -0.010 3 3,387 买盘
13:47:21 11.30 0.020 50 56,478 买盘
13:47:18 11.28 -0.010 26 29,328 卖盘
13:47:15 11.29 -0.010 61 68,869 卖盘
13:47:09 11.30 0.000 1 1,130 买盘
13:47:06 11.30 -0.010 24 27,120 卖盘
13:46:59 11.31 0.000 20 22,620 买盘
13:46:56 11.31 0.000 30 33,930 卖盘
13:46:53 11.31 -0.010 30 33,930 卖盘
13:46:44 11.32 -0.010 20 22,640 买盘
13:46:40 11.33 -0.010 67 76,261 卖盘
13:46:37 11.34 0.000 76 86,184 卖盘
13:46:31 11.34 0.000 38 43,100 卖盘
13:46:27 11.34 -0.020 46 52,179 卖盘
13:46:24 11.36 0.010 40 45,415 买盘
13:46:21 11.35 -0.010 63 71,505 卖盘
13:46:18 11.36 0.000 28 31,796 买盘
13:46:15 11.36 0.010 59 66,967 买盘
13:46:12 11.35 0.000 31 35,200 卖盘
13:46:09 11.35 0.000 9 10,215 卖盘
13:46:06 11.35 0.000 15 17,025 买盘
13:46:03 11.35 0.000 2 2,270 买盘
13:45:59 11.35 0.010 51 57,885 买盘
13:45:56 11.34 -0.020 5 5,675 卖盘
13:45:53 11.36 0.010 100 113,488 买盘
13:45:50 11.35 0.000 38 43,130 卖盘
13:45:44 11.35 0.000 40 45,120 买盘
13:45:40 11.35 0.020 98 111,230 买盘
13:45:37 11.33 0.000 3 3,399 卖盘
13:45:34 11.33 0.000 11 12,463 卖盘
13:45:31 11.33 0.000 99 112,306 买盘
13:45:27 11.33 0.000 69 78,118 买盘
13:45:24 11.33 0.010 20 22,644 买盘
13:45:15 11.32 0.000 18 20,376 卖盘
13:45:12 11.32 0.000 2 2,264 卖盘
13:45:09 11.32 0.000 5 5,660 卖盘
13:45:02 11.32 0.000 51 57,732 卖盘
13:44:59 11.32 -0.010 7 7,929 卖盘
13:44:56 11.33 0.000 5 5,665 买盘
13:44:53 11.33 0.000 38 43,054 买盘
13:44:50 11.33 0.000 48 54,384 卖盘
13:44:47 11.33 0.000 2 2,266 卖盘
13:44:44 11.33 0.000 17 19,261 卖盘
13:44:40 11.33 0.000 3 3,399 卖盘
13:44:37 11.33 0.000 15 16,995 卖盘
13:44:34 11.33 0.010 20 22,659 买盘
13:44:31 11.32 -0.010 2 2,264 卖盘
13:44:27 11.33 0.000 16 18,135 卖盘
13:44:24 11.33 -0.010 19 21,527 卖盘
13:44:21 11.34 0.000 56 63,555 卖盘
13:44:18 11.34 0.000 10 11,340 卖盘
13:44:15 11.34 -0.010 22 24,402 卖盘
13:44:12 11.35 0.000 6 6,810 卖盘
13:44:09 11.35 0.000 84 94,733 买盘
13:44:06 11.35 0.000 106 120,290 买盘
13:44:03 11.35 0.000 16 18,160 买盘
13:43:59 11.35 0.010 65 73,775 买盘
13:43:56 11.34 0.000 9 10,207 卖盘
13:43:53 11.34 -0.010 25 28,371 卖盘
13:43:50 11.35 0.020 125 141,872 买盘
13:43:47 11.33 -0.010 17 19,264 卖盘
13:43:44 11.34 0.000 76 86,215 买盘
13:43:40 11.34 0.010 30 34,020 买盘
13:43:37 11.33 0.010 89 100,801 买盘
13:43:34 11.32 -0.010 17 19,259 中性盘
13:43:31 11.33 0.020 8 9,064 买盘
13:43:28 11.31 -0.010 99 112,076 卖盘
13:43:24 11.32 0.020 52 58,863 买盘
13:43:21 11.30 -0.010 10 11,300 卖盘
13:43:18 11.31 0.010 71 80,301 买盘
13:43:15 11.30 0.000 20 22,600 卖盘
13:43:12 11.30 0.010 411 463,793 买盘
13:43:06 11.29 0.000 103 116,287 买盘
13:43:03 11.29 0.000 13 14,677 买盘
13:42:53 11.29 0.010 135 152,382 买盘
13:42:50 11.28 0.000 60 67,680 买盘
13:42:47 11.28 0.010 50 56,397 买盘
13:42:40 11.27 0.010 121 136,367 买盘
13:42:37 11.26 0.000 2 2,252 卖盘
13:42:34 11.26 -0.010 1 1,126 卖盘
13:42:30 11.27 0.000 125 140,875 买盘
13:42:27 11.27 0.000 75 84,524 买盘
13:42:24 11.27 0.020 192 216,218 买盘
13:42:21 11.25 0.010 107 120,348 买盘
13:42:18 11.24 0.040 63 70,802 买盘
13:42:15 11.20 0.010 9 10,077 买盘
13:42:12 11.19 0.020 53 59,261 买盘
13:42:09 11.17 -0.010 8 8,936 卖盘
13:42:06 11.18 0.010 234 261,611 买盘
13:42:02 11.17 0.010 9 10,053 买盘
13:41:56 11.16 0.000 1 1,116 买盘
13:41:53 11.16 0.020 1 1,116 买盘
13:41:50 11.14 0.000 15 16,730 卖盘
13:41:40 11.14 -0.010 7 7,798 卖盘
13:41:30 11.15 -0.010 25 27,875 卖盘
13:41:24 11.16 -0.010 1 1,116 买盘
13:41:15 11.17 0.000 1 1,117 买盘
13:41:12 11.17 -0.010 9 10,053 卖盘
13:41:05 11.18 -0.010 13 14,534 卖盘
13:40:59 11.19 0.010 1 1,119 买盘
13:40:46 11.18 -0.020 1 1,118 卖盘
13:40:15 11.20 0.000 2 2,240 卖盘
13:40:12 11.20 -0.030 259 290,571 卖盘
13:40:09 11.23 0.000 23 25,829 卖盘
13:39:56 11.23 0.000 7 7,861 卖盘
13:39:46 11.23 0.000 6 6,738 卖盘
13:39:37 11.23 -0.010 60 67,380 卖盘
13:39:30 11.24 0.010 40 44,960 买盘
13:39:21 11.23 -0.010 22 24,706 卖盘
13:39:09 11.24 0.000 9 10,116 买盘
13:39:02 11.24 0.000 3 3,372 卖盘
13:38:59 11.24 0.000 8 8,992 卖盘
13:38:56 11.24 -0.010 6 6,744 卖盘
13:38:47 11.25 0.000 5 5,625 买盘
13:38:40 11.25 0.000 1 1,125 卖盘
13:38:34 11.25 -0.020 15 16,875 卖盘
13:38:30 11.27 0.000 2 2,254 买盘
13:38:27 11.27 -0.010 44 49,588 卖盘
13:38:24 11.28 0.010 42 47,372 买盘
13:38:21 11.27 0.000 23 25,921 卖盘
13:38:18 11.27 0.010 35 39,431 买盘
13:38:15 11.26 0.000 1 1,126 卖盘
13:38:12 11.26 0.000 22 24,780 卖盘
13:38:09 11.26 0.000 1 1,126 卖盘
13:38:05 11.26 0.000 1 1,126 卖盘
13:38:02 11.26 -0.020 8 9,008 卖盘
13:37:59 11.28 0.010 54 60,893 买盘
13:37:56 11.27 0.000 10 11,270 买盘
13:37:50 11.27 0.000 51 57,494 卖盘
13:37:40 11.27 0.000 1 1,127 卖盘
13:37:37 11.27 0.010 19 20,834 买盘
13:37:33 11.26 0.000 4 4,504 买盘
13:37:24 11.26 0.000 19 20,828 卖盘
13:37:21 11.26 0.000 152 170,589 卖盘
13:37:18 11.26 0.000 30 33,780 卖盘
13:37:15 11.26 0.000 3 3,378 卖盘
13:37:12 11.26 0.030 213 239,874 买盘
13:37:08 11.23 0.000 1 1,123 卖盘
13:37:05 11.23 -0.020 46 51,710 卖盘
13:37:02 11.25 0.000 20 22,500 卖盘
13:36:50 11.25 0.000 9 10,125 买盘
13:36:43 11.25 0.000 2 2,250 买盘
13:36:40 11.25 -0.010 5 5,622 买盘
13:36:30 11.26 0.030 20 22,508 买盘
13:36:27 11.23 0.000 1 1,123 卖盘
13:36:24 11.23 -0.020 31 34,815 卖盘
13:36:21 11.25 0.000 27 30,375 卖盘
13:36:18 11.25 0.020 29 32,620 买盘
13:36:15 11.23 -0.020 48 53,914 卖盘
13:36:08 11.25 0.000 2 2,250 买盘
13:36:05 11.25 0.020 53 59,583 买盘
13:36:02 11.23 -0.010 18 20,224 卖盘
13:35:59 11.24 0.000 3 3,372 卖盘
13:35:53 11.24 0.010 6 6,739 买盘
13:35:49 11.23 0.010 1 1,123 卖盘
13:35:43 11.22 -0.010 34 38,180 卖盘
13:35:40 11.23 -0.010 60 67,492 卖盘
13:35:36 11.24 0.000 24 26,986 卖盘
13:35:33 11.24 -0.010 74 83,212 卖盘
13:35:30 11.25 0.010 24 27,000 买盘
13:35:27 11.24 0.000 4 4,496 卖盘
13:35:24 11.24 0.010 14 15,736 卖盘
13:35:21 11.23 -0.020 68 76,366 卖盘
13:35:18 11.25 0.020 32 35,984 买盘
13:35:15 11.23 0.000 9 10,107 卖盘
13:35:12 11.23 -0.010 13 14,599 卖盘
13:35:08 11.24 0.030 17 19,081 买盘
13:35:05 11.21 -0.020 3 3,364 卖盘
13:35:02 11.23 0.020 23 25,825 买盘
13:34:59 11.21 0.000 1 1,121 卖盘
13:34:53 11.21 0.010 21 23,541 买盘
13:34:46 11.20 -0.010 10 11,200 卖盘
13:34:43 11.21 0.020 16 17,929 买盘
13:34:40 11.19 -0.010 30 33,570 卖盘
13:34:36 11.20 0.000 49 54,880 买盘
13:34:33 11.20 0.020 1 1,120 买盘
13:34:30 11.18 -0.010 57 63,828 卖盘
13:34:27 11.19 0.000 9 10,071 买盘
13:34:24 11.19 0.010 75 83,900 买盘
13:34:21 11.18 0.010 11 12,290 买盘
13:34:18 11.17 0.010 11 12,285 买盘
13:34:15 11.16 0.000 11 12,270 买盘
13:34:12 11.16 0.000 11 12,273 买盘
13:34:05 11.16 0.000 5 5,022 卖盘
13:34:02 11.16 0.010 20 21,729 买盘
13:33:56 11.15 0.000 3 2,788 卖盘
13:33:53 11.15 0.000 21 23,415 卖盘
13:33:50 11.15 0.010 84 93,075 买盘
13:33:40 11.14 0.000 9 10,020 买盘
13:33:33 11.14 0.030 105 116,930 买盘
13:33:30 11.11 0.010 23 25,531 买盘
13:33:27 11.10 0.000 29 32,190 买盘
13:33:24 11.10 0.000 21 23,294 买盘
13:33:21 11.10 0.000 10 11,100 买盘
13:33:18 11.10 0.020 11 12,208 买盘
13:33:15 11.08 0.000 2 2,216 卖盘
13:33:12 11.08 0.000 6 6,648 卖盘
13:33:08 11.08 0.000 12 13,296 卖盘
13:33:05 11.08 0.020 13 14,403 买盘
13:32:59 11.06 -0.010 14 15,490 卖盘
13:32:43 11.07 0.000 8 8,856 卖盘
13:32:39 11.07 0.000 9 9,963 买盘
13:32:33 11.07 0.010 39 43,164 买盘
13:32:30 11.06 -0.010 15 16,601 卖盘
13:32:24 11.07 0.000 15 16,605 买盘
13:32:21 11.07 0.010 61 67,527 买盘
13:32:15 11.06 0.000 3 3,318 卖盘
13:32:11 11.06 0.000 4 4,424 卖盘
13:32:08 11.06 0.000 4 4,424 卖盘
13:32:05 11.06 0.000 2 2,212 卖盘
13:32:02 11.06 0.000 11 12,166 卖盘
13:31:59 11.06 0.000 7 7,742 买盘
13:31:49 11.06 0.020 2 2,212 买盘
13:31:33 11.04 0.000 9 9,936 卖盘
13:31:21 11.04 0.000 4 4,416 卖盘
13:31:18 11.04 0.000 5 5,520 卖盘
13:31:14 11.04 0.000 14 15,456 买盘
13:31:08 11.04 0.000 12 13,248 卖盘
13:31:05 11.04 0.020 29 32,016 买盘
13:31:02 11.02 -0.020 9 9,920 卖盘
13:30:59 11.04 0.000 2 2,208 买盘
13:30:55 11.04 0.000 7 7,728 买盘
13:30:49 11.04 0.000 11 12,142 买盘
13:30:42 11.04 0.000 10 11,040 买盘
13:30:36 11.04 0.000 12 13,248 卖盘
13:30:24 11.04 0.000 3 3,312 卖盘
13:30:18 11.04 0.000 1 1,104 卖盘
13:30:14 11.04 -0.010 3 3,312 卖盘
13:30:11 11.05 0.000 11 12,155 卖盘
13:30:08 11.05 0.000 12 13,260 卖盘
13:30:05 11.05 0.000 14 15,470 卖盘
13:30:02 11.05 0.000 7 7,735 卖盘
13:29:59 11.05 0.000 1 1,105 卖盘
13:29:52 11.05 0.000 4 4,420 卖盘
13:29:42 11.05 0.000 1 1,105 卖盘
13:29:39 11.05 0.010 17 18,776 买盘
13:29:24 11.04 0.000 104 114,816 卖盘
13:29:21 11.04 0.010 18 19,862 买盘
13:29:18 11.03 0.000 4 4,412 买盘
13:29:14 11.03 0.000 1 1,103 买盘
13:29:08 11.03 -0.010 21 23,170 卖盘
13:28:42 11.04 0.000 1 1,104 买盘
13:28:39 11.04 -0.030 49 54,136 卖盘
13:28:36 11.07 0.010 3 3,321 买盘
13:28:17 11.06 0.010 5 5,530 买盘
13:28:11 11.05 -0.020 14 15,470 卖盘
13:27:58 11.07 0.000 108 119,556 卖盘
13:27:52 11.07 0.000 7 7,749 卖盘
13:27:42 11.07 -0.010 9 9,966 卖盘
13:27:33 11.08 0.000 1 1,108 卖盘
13:27:30 11.08 0.000 2 2,216 买盘
13:27:27 11.08 0.000 17 18,836 卖盘
13:27:21 11.08 0.000 8 8,864 卖盘
13:27:17 11.08 0.000 29 32,132 卖盘
13:27:14 11.08 0.010 15 16,620 买盘
13:27:11 11.07 0.000 10 11,070 卖盘
13:27:08 11.07 0.000 2 2,214 卖盘
13:26:58 11.07 0.000 4 4,428 买盘
13:26:55 11.07 0.000 12 13,284 买盘
13:26:49 11.07 0.000 40 44,280 买盘
13:26:45 11.07 0.010 5 5,535 买盘
13:26:42 11.06 0.000 32 35,415 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021