网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:135.47 52周最低:63.52

历史数据下载 圣邦股份(300661) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 131.80 0.040 1 13,180 买盘
14:56:51 131.76 -0.040 1 13,176 卖盘
14:56:48 131.80 0.100 6 79,080 买盘
14:56:39 131.70 -0.100 1 13,170 卖盘
14:56:36 131.80 0.000 2 26,350 买盘
14:56:33 131.80 0.100 10 131,745 买盘
14:56:27 131.70 0.030 9 118,527 中性盘
14:56:24 131.67 -0.060 2 26,334 卖盘
14:56:21 131.73 -0.070 4 52,692 卖盘
14:56:12 131.80 0.100 1 13,180 买盘
14:56:09 131.70 0.000 10 131,700 卖盘
14:56:03 131.70 -0.130 6 79,044 卖盘
14:55:57 131.83 -0.160 1 13,183 中性盘
14:55:54 131.99 0.190 1 13,199 买盘
14:55:51 131.80 -0.010 3 39,540 买盘
14:55:48 131.81 -0.180 4 52,742 卖盘
14:55:45 131.99 0.000 1 13,199 买盘
14:55:39 131.99 0.180 1 13,199 买盘
14:55:36 131.81 -0.190 4 52,743 卖盘
14:55:30 132.00 -0.390 3 39,678 卖盘
14:55:18 132.39 0.390 1 13,239 买盘
14:55:15 132.00 -0.310 13 171,831 卖盘
14:55:12 132.31 -0.090 13 172,057 卖盘
14:55:09 132.40 -0.090 1 13,240 卖盘
14:55:00 132.49 0.000 1 13,249 买盘
14:54:57 132.49 0.000 2 26,498 买盘
14:54:54 132.49 -0.010 18 238,484 买盘
14:54:48 132.50 0.000 6 79,459 买盘
14:54:42 132.50 0.000 47 622,558 买盘
14:54:33 132.50 0.000 10 132,500 卖盘
14:54:27 132.50 0.000 5 66,250 卖盘
14:54:24 132.50 0.150 3 39,749 买盘
14:54:15 132.35 0.160 3 39,705 买盘
14:54:09 132.19 0.000 2 26,438 卖盘
14:54:06 132.19 0.000 20 264,380 卖盘
14:54:03 132.19 0.020 26 343,684 买盘
14:54:00 132.17 -0.010 1 13,217 买盘
14:53:54 132.18 -0.010 1 13,218 卖盘
14:53:48 132.19 0.190 8 105,712 买盘
14:53:39 132.00 0.000 3 39,600 买盘
14:53:33 132.00 0.010 10 131,985 买盘
14:53:30 131.99 0.010 12 158,384 买盘
14:53:27 131.98 0.030 11 145,136 买盘
14:53:24 131.95 0.010 2 26,390 买盘
14:53:21 131.94 0.000 2 26,374 买盘
14:53:18 131.94 0.040 2 26,388 买盘
14:53:09 131.90 0.140 1 13,190 买盘
14:52:57 131.76 -0.190 13 171,419 卖盘
14:52:54 131.95 0.000 1 13,195 买盘
14:52:51 131.95 0.090 11 145,066 买盘
14:52:48 131.86 0.000 6 79,116 买盘
14:52:45 131.86 -0.010 1 13,186 买盘
14:52:36 131.87 -0.010 1 13,187 买盘
14:52:18 131.88 -0.020 1 13,188 中性盘
14:52:15 131.90 0.020 2 26,378 买盘
14:52:12 131.88 0.000 1 13,188 买盘
14:52:09 131.88 0.000 2 26,376 买盘
14:51:54 131.88 0.030 6 79,106 买盘
14:51:39 131.85 -0.010 1 13,185 买盘
14:51:27 131.86 0.260 4 52,724 买盘
14:51:24 131.60 0.000 1 13,160 卖盘
14:51:21 131.60 -0.060 3 39,480 卖盘
14:51:09 131.66 0.060 1 13,166 买盘
14:51:03 131.60 0.000 2 26,320 卖盘
14:51:00 131.60 0.000 2 26,320 买盘
14:50:51 131.60 0.000 43 565,880 买盘
14:50:45 131.60 0.000 1 13,160 买盘
14:50:42 131.60 0.000 1 13,160 买盘
14:50:39 131.60 -0.050 11 144,760 卖盘
14:50:36 131.65 0.000 10 131,646 买盘
14:50:33 131.65 0.050 5 65,825 买盘
14:50:24 131.60 -0.060 3 39,526 卖盘
14:50:21 131.66 0.060 1 13,166 买盘
14:50:06 131.60 0.000 11 144,760 卖盘
14:49:57 131.60 0.000 2 26,320 卖盘
14:49:54 131.60 0.020 12 157,917 买盘
14:49:45 131.58 -0.190 9 118,445 卖盘
14:49:42 131.77 0.000 1 13,177 买盘
14:49:36 131.77 0.170 2 26,337 买盘
14:49:33 131.60 0.010 15 197,389 买盘
14:49:21 131.59 -0.110 14 184,226 卖盘
14:49:09 131.70 0.110 39 513,235 买盘
14:49:06 131.59 0.000 4 52,633 买盘
14:48:57 131.59 -0.010 3 39,478 卖盘
14:48:48 131.60 -0.070 6 78,967 卖盘
14:48:45 131.67 0.050 8 105,287 中性盘
14:48:42 131.62 -0.080 2 26,324 买盘
14:48:39 131.70 -0.070 1 13,170 买盘
14:48:36 131.77 -0.120 2 26,354 卖盘
14:48:33 131.89 0.190 4 52,701 买盘
14:48:30 131.70 -0.200 7 92,191 卖盘
14:48:27 131.90 0.200 4 52,760 买盘
14:48:24 131.70 0.000 1 13,170 卖盘
14:48:21 131.70 0.100 11 144,831 卖盘
14:48:12 131.60 -0.100 12 157,994 卖盘
14:48:09 131.70 0.110 1 13,170 买盘
14:48:06 131.59 0.010 1 13,159 买盘
14:48:00 131.58 -0.120 11 144,972 卖盘
14:47:57 131.70 0.000 6 79,020 卖盘
14:47:54 131.70 0.010 14 184,369 买盘
14:47:48 131.69 0.000 2 26,329 买盘
14:47:45 131.69 -0.070 11 144,874 卖盘
14:47:39 131.76 0.070 1 13,176 中性盘
14:47:36 131.69 -0.110 10 131,701 卖盘
14:47:33 131.80 0.220 10 131,747 买盘
14:47:30 131.58 0.010 11 144,738 买盘
14:47:24 131.57 -0.190 6 78,942 买盘
14:47:15 131.76 0.200 6 79,017 买盘
14:47:12 131.56 -0.040 10 131,566 卖盘
14:47:09 131.60 0.000 3 39,480 买盘
14:47:06 131.60 0.030 3 39,478 买盘
14:46:57 131.57 -0.120 9 118,434 卖盘
14:46:54 131.69 0.130 3 39,505 买盘
14:46:51 131.56 0.010 13 171,070 买盘
14:46:45 131.55 0.010 7 92,109 卖盘
14:46:39 131.54 -0.050 18 236,772 卖盘
14:46:36 131.59 0.000 9 118,393 买盘
14:46:33 131.59 0.040 1 13,159 买盘
14:46:30 131.55 0.010 11 144,705 买盘
14:46:24 131.54 0.000 1 13,154 卖盘
14:46:18 131.54 0.000 8 105,232 卖盘
14:46:12 131.54 0.000 5 65,770 卖盘
14:46:06 131.54 0.000 1 13,154 卖盘
14:46:03 131.54 0.040 20 263,053 买盘
14:45:57 131.50 -0.090 11 144,662 卖盘
14:45:51 131.59 0.090 7 92,073 买盘
14:45:45 131.50 0.000 5 65,751 卖盘
14:45:39 131.50 0.000 2 26,300 卖盘
14:45:36 131.50 0.000 7 92,050 卖盘
14:45:30 131.50 -0.180 8 105,201 卖盘
14:45:27 131.68 0.180 1 13,168 买盘
14:45:18 131.50 -0.170 7 92,050 卖盘
14:45:15 131.67 0.170 2 26,317 买盘
14:45:12 131.50 0.180 10 131,517 中性盘
14:45:03 131.32 0.000 6 78,793 卖盘
14:44:57 131.32 0.000 6 78,792 卖盘
14:44:54 131.32 0.000 1 13,132 卖盘
14:44:51 131.32 0.000 5 65,660 卖盘
14:44:45 131.32 0.000 5 65,660 卖盘
14:44:36 131.32 0.010 13 170,994 中性盘
14:44:30 131.31 -0.290 8 105,077 卖盘
14:44:24 131.60 0.000 1 13,160 卖盘
14:44:18 131.60 -0.080 8 105,288 卖盘
14:44:15 131.68 0.080 1 13,168 买盘
14:44:12 131.60 0.000 7 92,120 卖盘
14:44:09 131.60 -0.080 5 65,800 卖盘
14:44:06 131.68 0.000 1 13,168 买盘
14:43:57 131.68 0.080 25 329,156 买盘
14:43:54 131.60 0.000 16 210,560 卖盘
14:43:42 131.60 -0.080 8 105,288 卖盘
14:43:39 131.68 0.080 1 13,168 买盘
14:43:33 131.60 -0.190 7 92,125 卖盘
14:43:30 131.79 0.190 10 131,760 买盘
14:43:21 131.60 -0.050 7 92,129 卖盘
14:43:18 131.65 0.120 2 26,330 中性盘
14:43:12 131.53 -0.070 23 302,639 卖盘
14:43:09 131.60 0.000 2 26,320 买盘
14:43:06 131.60 -0.060 18 236,976 卖盘
14:43:03 131.66 0.060 9 118,494 买盘
14:42:57 131.60 0.000 21 276,360 卖盘
14:42:51 131.60 0.000 5 65,800 卖盘
14:42:48 131.60 0.070 8 105,267 买盘
14:42:42 131.53 -0.070 3 39,471 卖盘
14:42:39 131.60 0.030 6 78,960 买盘
14:42:33 131.57 0.000 1 13,157 买盘
14:42:30 131.57 -0.030 2 26,316 中性盘
14:42:27 131.60 -0.020 24 315,851 卖盘
14:42:21 131.62 0.020 1 13,162 买盘
14:42:18 131.60 0.000 5 65,800 买盘
14:42:12 131.60 0.080 3 39,480 买盘
14:42:09 131.52 0.000 4 52,608 卖盘
14:42:06 131.52 0.220 8 105,116 买盘
14:42:00 131.30 0.140 3 39,390 买盘
14:41:57 131.16 -0.040 33 433,248 中性盘
14:41:51 131.20 0.090 2 26,240 买盘
14:41:48 131.11 0.010 2 26,222 中性盘
14:41:42 131.10 0.090 11 144,176 买盘
14:41:36 131.01 -0.020 1 13,101 买盘
14:41:33 131.03 0.090 1 13,103 买盘
14:41:30 130.94 0.060 5 65,470 买盘
14:41:24 130.88 -0.080 5 65,463 卖盘
14:41:18 130.96 0.090 4 52,381 买盘
14:41:15 130.87 0.000 3 39,269 买盘
14:41:12 130.87 0.020 2 26,174 买盘
14:41:09 130.85 0.020 1 13,085 卖盘
14:41:06 130.83 0.130 19 248,523 买盘
14:40:57 130.70 -0.090 2 26,141 卖盘
14:40:54 130.79 -0.010 1 13,079 买盘
14:40:42 130.80 0.000 9 117,720 卖盘
14:40:39 130.80 -0.060 1 13,080 卖盘
14:40:30 130.86 0.060 1 13,086 买盘
14:40:24 130.80 0.000 8 104,646 卖盘
14:40:18 130.80 0.000 15 196,214 卖盘
14:40:12 130.80 0.000 7 91,574 卖盘
14:40:09 130.80 0.000 2 26,160 卖盘
14:39:57 130.80 -0.140 2 26,160 卖盘
14:39:48 130.94 0.140 1 13,094 买盘
14:39:42 130.80 0.000 2 26,160 卖盘
14:39:39 130.80 0.000 1 13,080 卖盘
14:39:24 130.80 0.000 2 26,160 卖盘
14:39:18 130.80 -0.010 25 327,008 卖盘
14:39:09 130.81 0.120 2 26,162 中性盘
14:38:54 130.69 -0.310 3 39,233 卖盘
14:38:51 131.00 0.000 6 78,592 买盘
14:38:45 131.00 0.050 12 157,166 买盘
14:38:42 130.95 0.000 1 13,095 卖盘
14:38:39 130.95 0.000 28 366,741 卖盘
14:38:33 130.95 -0.040 11 144,063 卖盘
14:38:27 130.99 -0.010 4 52,396 买盘
14:38:21 131.00 0.000 7 91,690 买盘
14:38:18 131.00 0.000 14 183,400 卖盘
14:38:15 131.00 -0.070 11 144,106 卖盘
14:38:09 131.07 0.010 4 52,425 买盘
14:38:00 131.06 0.000 7 91,742 卖盘
14:37:57 131.06 -0.040 2 26,212 卖盘
14:37:48 131.10 0.000 6 78,660 卖盘
14:37:42 131.10 0.000 1 13,110 卖盘
14:37:39 131.10 -0.010 4 52,440 卖盘
14:37:30 131.11 0.000 3 39,333 卖盘
14:37:24 131.11 -0.180 2 26,222 卖盘
14:37:15 131.29 -0.010 1 13,129 买盘
14:37:12 131.30 0.000 48 630,240 卖盘
14:37:09 131.30 0.000 2 26,260 卖盘
14:37:00 131.30 0.000 8 105,040 卖盘
14:36:57 131.30 0.000 1 13,130 卖盘
14:36:54 131.30 0.000 1 13,130 卖盘
14:36:48 131.30 0.190 5 65,650 卖盘
14:36:45 131.11 0.000 4 52,444 卖盘
14:36:39 131.11 0.000 3 39,371 卖盘
14:36:33 131.11 -0.390 7 91,777 卖盘
14:36:27 131.50 0.390 50 657,266 买盘
14:36:24 131.11 -0.010 1 13,111 卖盘
14:36:15 131.12 0.000 8 104,904 买盘
14:36:12 131.12 -0.010 3 39,338 卖盘
14:35:57 131.13 -0.070 2 26,226 卖盘
14:35:48 131.20 -0.300 4 46,576 卖盘
14:35:42 131.50 -0.030 3 45,294 买盘
14:35:30 131.53 0.000 2 26,306 卖盘
14:35:27 131.53 0.000 1 13,153 卖盘
14:35:24 131.53 0.010 2 26,306 卖盘
14:35:21 131.52 0.410 7 92,057 买盘
14:35:15 131.11 0.000 8 104,888 卖盘
14:35:12 131.11 -0.050 3 39,333 卖盘
14:35:03 131.16 0.000 4 52,464 卖盘
14:34:57 131.16 -0.040 2 26,232 卖盘
14:34:48 131.20 0.030 14 183,662 买盘
14:34:42 131.17 -0.030 1 13,117 卖盘
14:34:39 131.20 -0.260 23 302,069 卖盘
14:34:21 131.46 0.000 1 13,146 买盘
14:34:18 131.46 0.000 1 13,146 买盘
14:34:15 131.46 -0.160 4 52,613 卖盘
14:34:12 131.62 0.030 2 26,308 买盘
14:34:06 131.59 -0.030 1 13,159 中性盘
14:34:00 131.62 -0.010 23 302,740 买盘
14:33:54 131.63 -0.050 22 289,630 卖盘
14:33:51 131.68 0.020 1 13,168 买盘
14:33:48 131.66 0.010 6 78,996 卖盘
14:33:42 131.65 0.000 2 26,330 卖盘
14:33:39 131.65 0.000 1 13,165 卖盘
14:33:33 131.65 0.000 2 26,330 买盘
14:33:30 131.65 0.010 1 13,165 买盘
14:33:27 131.64 0.180 2 26,310 买盘
14:33:24 131.46 -0.180 1 13,146 卖盘
14:33:21 131.64 0.000 4 52,656 卖盘
14:33:18 131.64 0.190 1 13,164 买盘
14:33:15 131.45 -0.180 6 78,906 卖盘
14:33:12 131.63 0.180 7 92,120 买盘
14:33:03 131.45 0.000 1 13,145 卖盘
14:33:00 131.45 0.000 1 13,145 卖盘
14:32:57 131.45 0.000 1 13,145 卖盘
14:32:51 131.45 0.000 2 26,290 卖盘
14:32:45 131.45 0.280 3 39,434 买盘
14:32:42 131.17 0.000 2 26,234 卖盘
14:32:39 131.17 0.000 2 26,235 卖盘
14:32:33 131.17 -0.010 1 13,117 卖盘
14:32:30 131.18 0.020 1 13,118 买盘
14:32:24 131.16 -0.020 1 13,116 卖盘
14:32:21 131.18 0.020 1 13,118 买盘
14:32:09 131.16 0.000 1 13,116 卖盘
14:32:03 131.16 0.000 1 13,116 卖盘
14:31:57 131.16 0.050 2 26,232 卖盘
14:31:51 131.11 -0.070 10 131,140 卖盘
14:31:48 131.18 0.020 1 13,118 买盘
14:31:45 131.16 0.050 1 13,116 买盘
14:31:42 131.11 -0.070 3 39,343 卖盘
14:31:33 131.18 0.010 2 26,236 中性盘
14:31:30 131.17 0.000 1 13,117 买盘
14:31:27 131.17 -0.010 5 65,588 卖盘
14:31:21 131.18 0.000 8 104,970 卖盘
14:31:09 131.18 -0.290 1 13,118 卖盘
14:31:06 131.47 0.000 4 52,588 卖盘
14:31:03 131.47 0.000 4 52,588 卖盘
14:30:57 131.47 0.290 2 26,294 卖盘
14:30:54 131.18 0.000 2 26,236 买盘
14:30:51 131.18 -0.290 5 65,619 卖盘
14:30:48 131.47 0.290 1 13,147 买盘
14:30:42 131.18 0.030 2 26,236 卖盘
14:30:33 131.15 -0.320 5 65,578 卖盘
14:30:24 131.47 0.370 3 39,377 买盘
14:30:18 131.10 0.000 6 78,660 卖盘
14:30:09 131.10 0.000 2 26,220 卖盘
14:30:06 131.10 0.000 8 104,880 卖盘
14:30:00 131.10 -0.390 7 91,770 卖盘
14:29:57 131.49 0.390 5 65,617 买盘
14:29:51 131.10 -0.250 6 78,660 卖盘
14:29:42 131.35 0.000 2 26,270 买盘
14:29:33 131.35 0.000 6 78,810 卖盘
14:29:24 131.35 0.250 27 353,966 买盘
14:29:21 131.10 0.030 4 52,455 卖盘
14:29:06 131.07 -0.680 7 91,780 卖盘
14:29:00 131.75 0.350 7 92,190 买盘
14:28:57 131.40 0.150 2 26,280 卖盘
14:28:51 131.25 -0.520 7 91,986 卖盘
14:28:48 131.77 0.010 8 105,411 买盘
14:28:42 131.76 0.360 1 13,176 买盘
14:28:39 131.40 0.150 1 13,140 卖盘
14:28:33 131.25 -0.520 7 91,875 卖盘
14:28:30 131.77 0.000 1 13,177 买盘
14:28:27 131.77 0.520 3 39,494 买盘
14:28:24 131.25 0.030 2 26,250 中性盘
14:28:18 131.22 -0.550 4 52,488 卖盘
14:28:15 131.77 0.320 9 118,517 买盘
14:28:12 131.45 0.230 16 210,274 买盘
14:28:06 131.22 -0.230 6 78,732 卖盘
14:28:00 131.45 0.230 1 13,145 买盘
14:27:57 131.22 0.170 2 26,244 卖盘
14:27:51 131.05 -0.170 6 78,715 卖盘
14:27:42 131.22 0.170 10 131,188 买盘
14:27:36 131.05 0.000 10 131,050 卖盘
14:27:33 131.05 -0.170 4 52,422 卖盘
14:27:27 131.22 0.170 1 13,122 买盘
14:27:24 131.05 -0.170 3 39,315 卖盘
14:27:21 131.22 0.170 9 117,962 买盘
14:27:15 131.05 0.030 10 131,050 卖盘
14:27:12 131.02 0.000 4 52,408 买盘
14:27:06 131.02 -0.100 2 26,204 卖盘
14:27:00 131.12 0.050 1 13,112 买盘
14:26:57 131.07 0.050 2 26,217 卖盘
14:26:51 131.02 0.010 6 78,612 卖盘
14:26:39 131.01 0.010 1 13,101 中性盘
14:26:33 131.00 -0.010 6 78,601 卖盘
14:26:27 131.01 0.010 1 13,101 中性盘
14:26:24 131.00 0.000 2 26,201 卖盘
14:26:21 131.00 -0.010 5 65,500 卖盘
14:26:12 131.01 0.000 2 26,202 卖盘
14:26:09 131.01 0.000 2 26,213 卖盘
14:26:06 131.01 -0.110 7 91,707 卖盘
14:26:03 131.12 0.000 1 13,112 中性盘
14:26:00 131.12 0.000 1 13,112 买盘
14:25:57 131.12 0.000 1 13,112 卖盘
14:25:51 131.12 -0.100 4 52,448 卖盘
14:25:48 131.22 0.000 4 52,488 买盘
14:25:42 131.22 0.220 6 78,686 买盘
14:25:39 131.00 -0.220 3 39,312 卖盘
14:25:33 131.22 0.000 17 222,966 买盘
14:25:30 131.22 0.000 31 406,771 买盘
14:25:24 131.22 0.000 3 39,344 买盘
14:25:18 131.22 -0.080 32 420,033 卖盘
14:25:12 131.30 -0.150 10 131,300 卖盘
14:25:06 131.45 0.000 17 223,324 买盘
14:24:54 131.45 0.000 8 105,160 卖盘
14:24:51 131.45 0.000 9 118,305 卖盘
14:24:45 131.45 0.000 3 39,443 卖盘
14:24:42 131.45 0.000 2 26,290 卖盘
14:24:39 131.45 0.000 3 39,439 卖盘
14:24:33 131.45 -0.050 1 13,145 卖盘
14:24:30 131.50 -0.010 19 249,854 卖盘
14:24:21 131.51 -0.260 14 184,157 卖盘
14:24:15 131.77 0.000 12 158,124 卖盘
14:24:12 131.77 -0.030 27 355,782 卖盘
14:24:09 131.80 0.000 16 210,872 买盘
14:24:03 131.80 -0.050 32 421,806 卖盘
14:24:00 131.85 0.000 1 13,185 买盘
14:23:57 131.85 0.000 3 39,555 买盘
14:23:51 131.85 -0.150 1 13,185 卖盘
14:23:45 132.00 0.010 1 13,200 中性盘
14:23:42 131.99 0.000 3 39,597 买盘
14:23:39 131.99 -0.010 3 39,608 卖盘
14:23:36 132.00 0.010 3 39,600 买盘
14:23:33 131.99 0.170 13 171,599 卖盘
14:23:24 131.82 0.020 7 92,338 卖盘
14:23:18 131.80 0.000 3 39,553 中性盘
14:23:15 131.80 0.020 11 145,033 买盘
14:23:12 131.78 -0.020 4 52,712 卖盘
14:23:09 131.80 0.030 1 13,180 买盘
14:23:06 131.77 -0.030 2 26,354 卖盘
14:23:00 131.80 0.000 12 158,135 买盘
14:22:54 131.80 0.310 6 79,077 买盘
14:22:39 131.49 -0.070 15 197,507 卖盘
14:22:36 131.56 0.060 9 118,384 买盘
14:22:33 131.50 0.010 2 26,299 买盘
14:22:30 131.49 -0.010 3 39,454 卖盘
14:22:27 131.50 0.000 4 52,600 买盘
14:22:24 131.50 0.000 2 26,300 卖盘
14:22:18 131.50 -0.060 1 13,150 卖盘
14:22:15 131.56 0.260 2 26,312 买盘
14:22:12 131.30 0.000 5 65,650 卖盘
14:22:09 131.30 -0.200 2 26,260 卖盘
14:22:06 131.50 0.010 2 26,300 买盘
14:22:03 131.49 0.190 3 39,447 买盘
14:22:00 131.30 0.000 1 13,130 买盘
14:21:57 131.30 0.000 4 52,539 卖盘
14:21:54 131.30 -0.190 1 13,130 卖盘
14:21:48 131.49 0.470 4 52,557 买盘
14:21:39 131.02 0.000 5 65,510 卖盘
14:21:36 131.02 0.000 1 13,102 卖盘
14:21:33 131.02 0.000 4 52,408 买盘
14:21:27 131.02 0.020 4 52,408 买盘
14:21:24 131.00 -0.020 5 65,500 卖盘
14:21:21 131.02 0.020 3 39,302 买盘
14:21:15 131.00 0.000 11 144,100 买盘
14:21:12 131.00 0.020 4 52,396 买盘
14:21:09 130.98 -0.010 2 26,196 卖盘
14:21:06 130.99 0.000 1 13,099 买盘
14:21:03 130.99 0.000 1 13,099 买盘
14:20:57 130.99 0.000 1 13,099 卖盘
14:20:54 130.99 -0.010 1 13,099 卖盘
14:20:42 131.00 0.020 2 26,199 买盘
14:20:39 130.98 0.000 6 78,590 卖盘
14:20:36 130.98 -0.010 2 26,196 卖盘
14:20:33 130.99 0.010 1 13,099 买盘
14:20:27 130.98 0.000 6 78,589 卖盘
14:20:21 130.98 0.100 8 104,758 买盘
14:20:15 130.88 0.000 1 13,088 卖盘
14:20:12 130.88 0.000 4 52,352 卖盘
14:20:09 130.88 0.000 1 13,088 卖盘
14:20:06 130.88 0.000 3 39,278 卖盘
14:19:57 130.88 0.000 3 39,264 卖盘
14:19:54 130.88 0.000 2 26,176 卖盘
14:19:42 130.88 0.220 9 117,792 买盘
14:19:39 130.66 0.000 5 65,330 卖盘
14:19:36 130.66 -0.220 5 65,330 卖盘
14:19:30 130.88 0.030 2 26,173 买盘
14:19:24 130.85 0.000 4 52,340 卖盘
14:19:21 130.85 0.190 2 26,170 卖盘
14:19:12 130.66 -0.270 9 117,748 卖盘
14:19:09 130.93 0.020 3 39,225 买盘
14:19:00 130.91 -0.040 2 26,182 买盘
14:18:57 130.95 0.040 2 26,190 买盘
14:18:54 130.91 -0.040 1 13,091 卖盘
14:18:48 130.95 0.000 1 13,095 买盘
14:18:45 130.95 0.040 1 13,095 买盘
14:18:42 130.91 0.350 3 39,273 买盘
14:18:39 130.56 -0.340 5 65,290 卖盘
14:18:36 130.90 0.290 1 13,090 中性盘
14:18:33 130.61 0.000 1 13,061 买盘
14:18:30 130.61 0.000 3 39,183 买盘
14:18:27 130.61 0.000 1 13,061 买盘
14:18:21 130.61 -0.360 2 26,122 卖盘
14:18:12 130.97 0.360 5 65,377 中性盘
14:18:09 130.61 -0.370 1 13,061 卖盘
14:18:06 130.98 -0.010 1 13,098 买盘
14:18:03 130.99 0.190 9 117,769 买盘
14:18:00 130.80 0.300 6 78,439 买盘
14:17:57 130.50 0.000 6 78,330 卖盘
14:17:54 130.50 -0.110 11 143,570 卖盘
14:17:42 130.61 0.000 2 26,122 买盘
14:17:39 130.61 0.000 2 26,135 中性盘
14:17:36 130.61 -0.290 2 26,122 卖盘
14:17:30 130.90 0.400 3 39,270 买盘
14:17:27 130.50 0.000 2 26,100 买盘
14:17:24 130.50 0.000 3 39,150 卖盘
14:17:18 130.50 0.000 3 39,150 买盘
14:17:12 130.50 -0.210 2 26,121 卖盘
14:17:09 130.71 -0.080 2 26,171 卖盘
14:17:06 130.79 0.290 10 130,750 买盘
14:16:57 130.50 0.000 4 52,200 卖盘
14:16:48 130.50 0.010 8 104,400 买盘
14:16:45 130.49 0.040 5 65,245 卖盘
14:16:39 130.45 -0.010 5 65,229 卖盘
14:16:36 130.46 0.010 5 65,163 买盘
14:16:30 130.45 0.330 1 13,045 买盘
14:16:24 130.12 0.110 5 65,022 买盘
14:16:18 130.01 0.010 1 13,001 卖盘
14:16:12 130.00 0.000 4 52,003 卖盘
14:16:09 130.00 0.150 2 26,000 买盘
14:16:06 129.85 0.000 5 64,973 卖盘
14:16:00 129.85 0.050 1 12,985 买盘
14:15:57 129.80 -0.050 4 51,920 中性盘
14:15:54 129.85 0.100 10 129,815 买盘
14:15:51 129.75 -0.050 3 38,935 卖盘
14:15:39 129.80 0.100 8 103,770 买盘
14:15:33 129.70 0.000 2 25,940 卖盘
14:15:27 129.70 0.120 4 51,844 买盘
14:15:18 129.58 0.070 1 12,958 卖盘
14:15:09 129.51 0.000 7 90,678 卖盘
14:15:06 129.51 -0.050 1 12,951 卖盘
14:15:03 129.56 0.000 1 12,956 买盘
14:15:00 129.56 -0.120 1 12,956 买盘
14:14:57 129.68 -0.170 1 12,968 中性盘
14:14:51 129.85 0.290 10 129,846 买盘
14:14:48 129.56 -0.250 2 25,912 卖盘
14:14:39 129.81 0.000 1 12,981 中性盘
14:14:33 129.81 0.000 1 12,981 卖盘
14:14:24 129.81 0.000 16 207,728 卖盘
14:14:18 129.81 -0.040 2 25,962 卖盘
14:14:15 129.85 0.040 2 25,970 买盘
14:14:12 129.81 -0.040 6 77,888 卖盘
14:14:09 129.85 0.040 4 51,940 买盘
14:14:06 129.81 0.000 2 25,962 卖盘
14:14:03 129.81 -0.040 1 12,981 卖盘
14:14:00 129.85 0.040 15 194,775 买盘
14:13:57 129.81 0.000 6 77,886 卖盘
14:13:54 129.81 -0.040 2 25,966 卖盘
14:13:48 129.85 0.000 1 12,985 买盘
14:13:42 129.85 0.040 3 38,955 买盘
14:13:39 129.81 0.000 3 38,943 卖盘
14:13:36 129.81 0.000 15 194,751 卖盘
14:13:24 129.81 0.000 4 51,930 中性盘
14:13:21 129.81 0.000 2 25,962 卖盘
14:13:15 129.81 -0.040 1 12,981 中性盘
14:13:12 129.85 0.000 23 298,480 买盘
14:13:09 129.85 0.380 13 168,805 买盘
14:13:06 129.47 -0.340 1 12,947 卖盘
14:12:57 129.81 0.340 6 77,750 买盘
14:12:48 129.47 0.000 2 25,894 买盘
14:12:45 129.47 0.000 1 12,947 买盘
14:12:42 129.47 -0.380 1 12,947 卖盘
14:12:36 129.85 0.450 11 142,795 买盘
14:12:30 129.40 -0.440 1 12,940 买盘
14:12:27 129.84 0.440 7 90,708 买盘
14:12:21 129.40 -0.200 2 25,924 卖盘
14:12:12 129.60 -0.240 5 64,824 卖盘
14:12:09 129.84 -0.010 2 25,968 中性盘
14:12:06 129.85 0.320 14 181,773 买盘
14:12:00 129.53 0.000 1 12,953 买盘
14:11:57 129.53 0.000 12 155,608 卖盘
14:11:54 129.53 0.130 1 12,953 卖盘
14:11:42 129.40 0.000 2 25,880 买盘
14:11:39 129.40 -0.110 2 25,880 卖盘
14:11:36 129.51 0.110 3 38,853 卖盘
14:11:33 129.40 0.010 3 38,821 卖盘
14:11:27 129.39 0.000 3 38,817 买盘
14:11:24 129.39 -0.120 2 25,878 卖盘
14:11:18 129.51 0.000 10 129,510 卖盘
14:11:15 129.51 0.080 3 38,837 买盘
14:11:12 129.43 -0.080 4 51,772 卖盘
14:11:09 129.51 0.000 3 38,837 买盘
14:10:57 129.51 0.210 6 77,626 买盘
14:10:54 129.30 -0.130 1 12,930 卖盘
14:10:39 129.43 -0.070 2 25,890 卖盘
14:10:36 129.50 0.000 2 25,900 卖盘
14:10:33 129.50 0.060 3 38,850 买盘
14:10:30 129.44 0.000 1 12,944 卖盘
14:10:27 129.44 -0.060 7 90,614 卖盘
14:10:24 129.50 0.060 7 90,623 买盘
14:10:18 129.44 0.000 3 38,832 卖盘
14:10:12 129.44 0.000 3 38,832 卖盘
14:10:09 129.44 0.000 2 25,888 卖盘
14:10:06 129.44 0.000 1 12,944 卖盘
14:09:57 129.44 -0.060 6 77,667 卖盘
14:09:54 129.50 0.060 1 12,950 买盘
14:09:48 129.44 0.000 1 12,944 卖盘
14:09:39 129.44 -0.050 4 51,781 卖盘
14:09:33 129.49 0.000 2 25,893 买盘
14:09:30 129.49 -0.010 1 12,949 买盘
14:09:21 129.50 0.060 1 12,950 买盘
14:09:18 129.44 0.190 2 25,890 卖盘
14:09:12 129.25 -0.240 5 64,644 卖盘
14:09:09 129.49 0.050 1 12,949 买盘
14:09:06 129.44 0.190 1 12,944 中性盘
14:08:57 129.25 0.000 3 38,775 卖盘
14:08:48 129.25 0.000 1 12,925 卖盘
14:08:39 129.25 0.020 4 51,700 卖盘
14:08:33 129.23 -0.020 2 25,846 卖盘
14:08:18 129.25 0.000 3 38,775 卖盘
14:08:12 129.25 -0.250 5 64,625 卖盘
14:08:09 129.50 0.250 1 12,950 买盘
14:08:06 129.25 -0.100 2 25,850 卖盘
14:08:03 129.35 0.000 1 12,935 买盘
14:08:00 129.35 -0.140 1 12,935 买盘
14:07:51 129.49 0.140 1 12,949 买盘
14:07:48 129.35 0.130 1 12,935 卖盘
14:07:42 129.22 0.020 2 25,844 卖盘
14:07:39 129.20 0.000 5 64,601 卖盘
14:07:33 129.20 -0.300 1 12,920 卖盘
14:07:30 129.50 0.300 1 12,950 买盘
14:07:24 129.20 0.000 6 77,520 卖盘
14:07:18 129.20 0.000 1 12,920 卖盘
14:07:12 129.20 0.000 6 77,520 卖盘
14:07:06 129.20 0.010 1 12,920 中性盘
14:06:54 129.19 0.000 4 51,678 中性盘
14:06:51 129.19 0.000 1 12,919 买盘
14:06:48 129.19 -0.310 2 25,865 卖盘
14:06:42 129.50 0.320 6 77,572 买盘
14:06:33 129.18 -0.050 2 25,867 卖盘
14:06:27 129.23 0.030 11 142,118 买盘
14:06:18 129.20 0.000 6 77,516 买盘
14:06:06 129.20 -0.010 3 38,760 卖盘
14:05:54 129.21 0.010 6 77,521 中性盘
14:05:51 129.20 -0.010 1 12,920 卖盘
14:05:39 129.21 0.000 2 25,842 卖盘
14:05:36 129.21 0.000 3 38,763 卖盘
14:05:27 129.21 0.000 4 51,684 卖盘
14:05:21 129.21 0.000 4 51,684 卖盘
14:05:12 129.21 0.000 6 77,549 卖盘
14:05:09 129.21 0.000 2 25,842 卖盘
14:04:54 129.21 0.000 6 77,550 卖盘
14:04:51 129.21 0.000 4 51,686 卖盘
14:04:48 129.21 -0.020 9 116,289 卖盘
14:04:39 129.23 0.000 1 12,923 卖盘
14:04:33 129.23 -0.070 2 25,846 卖盘
14:04:30 129.30 0.070 1 12,930 买盘
14:04:27 129.23 -0.070 11 142,175 卖盘
14:04:21 129.30 -0.100 1 12,930 卖盘
14:04:18 129.40 -0.010 1 12,940 中性盘
14:04:15 129.41 0.010 1 12,941 买盘
14:04:12 129.40 0.000 12 155,280 卖盘
14:04:09 129.40 -0.020 1 12,940 卖盘
14:04:06 129.42 -0.040 2 25,884 卖盘
14:03:54 129.46 0.000 2 25,892 卖盘
14:03:48 129.46 -0.030 1 12,946 卖盘
14:03:45 129.49 -0.010 1 12,949 买盘
14:03:33 129.50 -0.010 1 12,950 卖盘
14:03:27 129.51 0.000 3 38,853 卖盘
14:03:21 129.51 -0.070 1 12,951 卖盘
14:03:12 129.58 0.000 16 207,328 卖盘
14:03:06 129.58 0.000 2 25,916 卖盘
14:02:54 129.58 0.000 5 64,790 卖盘
14:02:48 129.58 -0.020 2 25,918 卖盘
14:02:42 129.60 0.000 4 51,840 卖盘
14:02:36 129.60 0.000 5 64,800 卖盘
14:02:27 129.60 -0.250 5 64,800 卖盘
14:02:24 129.85 0.250 1 12,985 买盘
14:02:21 129.60 0.000 1 12,960 卖盘
14:02:18 129.60 -0.250 1 12,960 卖盘
14:02:15 129.85 0.250 1 12,985 买盘
14:02:12 129.60 0.020 7 90,708 买盘
14:02:06 129.58 -0.020 1 12,958 卖盘
14:01:54 129.60 0.000 1 12,960 卖盘
14:01:51 129.60 0.000 1 12,960 卖盘
14:01:48 129.60 0.000 8 103,776 卖盘
14:01:42 129.60 0.020 1 12,960 买盘
14:01:39 129.58 0.000 5 64,790 卖盘
14:01:33 129.58 0.000 1 12,958 卖盘
14:01:27 129.58 -0.010 3 38,874 卖盘
14:01:24 129.59 -0.250 1 12,959 买盘
14:01:21 129.84 0.260 1 12,984 买盘
14:01:18 129.58 0.000 5 64,791 卖盘
14:01:15 129.58 0.000 5 64,790 卖盘
14:01:06 129.58 -0.040 4 51,863 卖盘
14:00:57 129.62 0.040 3 38,885 买盘
14:00:54 129.58 0.000 4 51,836 卖盘
14:00:48 129.58 -0.020 1 12,958 卖盘
14:00:42 129.60 0.020 1 12,960 买盘
14:00:36 129.58 -0.020 3 38,874 卖盘
14:00:33 129.60 0.000 2 25,920 中性盘
14:00:30 129.60 0.020 1 12,960 买盘
14:00:27 129.58 0.000 4 51,832 卖盘
14:00:21 129.58 -0.020 1 12,958 卖盘
14:00:18 129.60 0.020 1 12,960 中性盘
14:00:12 129.58 0.000 4 51,832 卖盘
14:00:06 129.58 -0.020 2 25,920 卖盘
14:00:00 129.60 0.090 2 25,920 买盘
13:59:54 129.51 0.000 4 51,811 卖盘
13:59:48 129.51 -0.070 1 12,951 卖盘
13:59:36 129.58 0.110 2 25,917 卖盘
13:59:27 129.47 -0.110 5 64,765 卖盘
13:59:21 129.58 0.080 2 29,781 买盘
13:59:15 129.50 0.030 5 64,750 卖盘
13:59:03 129.47 -0.110 1 12,947 卖盘
13:59:00 129.58 0.000 2 25,916 买盘
13:58:57 129.58 0.000 1 12,958 买盘
13:58:48 129.58 0.000 1 12,958 卖盘
13:58:45 129.58 0.110 2 25,915 买盘
13:58:39 129.47 0.000 4 51,788 卖盘
13:58:36 129.47 0.010 1 12,947 卖盘
13:58:27 129.46 -0.090 5 64,739 卖盘
13:58:21 129.55 0.000 3 38,847 买盘
13:58:15 129.55 0.090 1 12,955 买盘
13:58:12 129.46 0.000 5 64,730 卖盘
13:58:03 129.46 0.000 1 12,946 卖盘
13:57:57 129.46 0.010 5 64,730 买盘
13:57:54 129.45 0.000 7 90,615 买盘
13:57:51 129.45 -0.010 16 207,120 卖盘
13:57:48 129.46 0.000 4 51,783 买盘
13:57:39 129.46 0.000 7 90,616 买盘
13:57:33 129.46 0.000 1 12,946 卖盘
13:57:27 129.46 0.000 5 64,730 卖盘
13:57:21 129.46 0.010 1 12,946 卖盘
13:57:12 129.45 0.000 3 38,836 卖盘
13:57:03 129.45 -0.060 1 12,945 卖盘
13:57:00 129.51 -0.020 1 12,951 中性盘
13:56:48 129.53 0.080 2 25,906 卖盘
13:56:39 129.45 0.000 5 64,733 卖盘
13:56:33 129.45 0.000 1 12,945 卖盘
13:56:30 129.45 0.000 3 38,835 卖盘
13:56:27 129.45 -0.080 4 51,786 卖盘
13:56:21 129.53 0.020 7 90,647 买盘
13:56:12 129.51 0.000 2 25,902 卖盘
13:56:03 129.51 0.000 1 12,951 卖盘
13:55:54 129.51 0.000 9 116,562 卖盘
13:55:42 129.51 0.060 1 12,951 买盘
13:55:39 129.45 -0.060 5 64,725 卖盘
13:55:36 129.51 0.060 7 90,640 买盘
13:55:30 129.45 0.020 2 25,888 中性盘
13:55:27 129.43 -0.060 4 51,785 卖盘
13:55:24 129.49 0.060 4 51,784 买盘
13:55:21 129.43 -0.040 1 12,943 卖盘
13:55:18 129.47 0.000 2 25,894 买盘
13:55:09 129.47 0.000 3 38,841 卖盘
13:55:06 129.47 0.000 1 12,947 卖盘
13:55:03 129.47 0.000 1 12,947 卖盘
13:54:54 129.47 0.020 7 90,619 买盘
13:54:48 129.45 0.000 2 25,890 卖盘
13:54:42 129.45 0.030 7 90,598 买盘
13:54:36 129.42 -0.030 3 38,832 卖盘
13:54:33 129.45 0.000 1 12,945 买盘
13:54:30 129.45 0.000 1 12,945 买盘
13:54:27 129.45 0.000 1 12,945 卖盘
13:54:24 129.45 0.000 2 25,890 卖盘
13:54:21 129.45 0.030 1 12,945 卖盘
13:54:12 129.42 0.000 2 25,888 卖盘
13:54:09 129.42 -0.030 6 77,665 卖盘
13:54:06 129.45 0.030 2 25,888 买盘
13:54:03 129.42 0.030 3 38,826 买盘
13:53:54 129.39 0.000 4 51,756 卖盘
13:53:48 129.39 -0.010 2 25,879 卖盘
13:53:45 129.40 0.000 1 12,940 买盘
13:53:42 129.40 -0.010 1 12,940 买盘
13:53:36 129.41 0.000 3 38,823 卖盘
13:53:30 129.41 0.000 1 12,941 卖盘
13:53:27 129.41 -0.040 6 77,646 卖盘
13:53:24 129.45 0.010 1 12,945 买盘
13:53:21 129.44 0.030 2 25,885 买盘
13:53:09 129.41 0.000 4 51,764 卖盘
13:53:03 129.41 -0.030 2 25,882 卖盘
13:53:00 129.44 0.040 2 25,887 买盘
13:52:57 129.40 -0.010 5 64,702 卖盘
13:52:51 129.41 0.000 6 77,645 买盘
13:52:39 129.41 -0.010 1 12,941 买盘
13:52:36 129.42 0.010 4 51,765 买盘
13:52:33 129.41 0.000 1 12,941 卖盘
13:52:27 129.41 0.000 8 103,528 卖盘
13:52:21 129.41 0.000 1 12,941 卖盘
13:52:09 129.41 0.000 4 51,764 卖盘
13:52:03 129.41 -0.090 1 12,941 卖盘
13:51:57 129.50 0.080 1 12,950 买盘
13:51:54 129.42 -0.080 4 56,971 卖盘
13:51:51 129.50 -0.060 1 12,950 卖盘
13:51:42 129.56 0.000 7 90,692 卖盘
13:51:39 129.56 0.000 1 12,956 卖盘
13:51:36 129.56 -0.020 1 12,956 卖盘
13:51:33 129.58 0.020 1 12,958 买盘
13:51:27 129.56 0.000 10 129,560 卖盘
13:51:18 129.56 0.000 2 25,912 卖盘
13:51:15 129.56 0.000 1 12,956 卖盘
13:51:09 129.56 0.000 4 51,825 卖盘
13:51:03 129.56 -0.010 1 12,956 卖盘
13:51:00 129.57 0.000 5 64,781 买盘
13:50:57 129.57 0.010 5 64,781 买盘
13:50:48 129.56 0.000 5 64,780 卖盘
13:50:42 129.56 0.000 7 90,674 卖盘
13:50:36 129.56 0.000 3 38,880 卖盘
13:50:30 129.56 0.000 1 12,956 卖盘
13:50:27 129.56 -0.060 6 77,736 卖盘
13:50:21 129.62 0.060 5 64,804 买盘
13:50:18 129.56 0.000 1 12,956 卖盘
13:50:15 129.56 -0.050 15 194,340 卖盘
13:50:09 129.61 0.050 7 90,697 买盘
13:50:03 129.56 -0.030 1 12,956 卖盘
13:49:54 129.59 0.000 4 51,836 卖盘
13:49:48 129.59 0.010 9 116,626 买盘
13:49:36 129.58 -0.010 11 142,538 卖盘
13:49:21 129.59 0.000 1 12,959 卖盘
13:49:18 129.59 0.000 1 12,959 卖盘
13:49:12 129.59 0.000 1 12,959 卖盘
13:49:09 129.59 -0.100 11 142,549 卖盘
13:49:06 129.69 0.090 2 25,928 买盘
13:48:57 129.60 0.000 1 12,960 买盘
13:48:51 129.60 -0.080 1 12,960 卖盘
13:48:36 129.68 0.000 1 12,968 卖盘
13:48:33 129.68 0.000 5 64,840 卖盘
13:48:27 129.68 0.000 3 38,904 卖盘
13:48:24 129.68 0.000 7 90,773 卖盘
13:48:18 129.68 -0.110 3 38,904 卖盘
13:48:12 129.79 0.110 1 12,979 买盘
13:48:09 129.68 -0.110 4 51,876 卖盘
13:48:03 129.79 0.000 2 25,958 卖盘
13:48:00 129.79 0.000 4 51,918 卖盘
13:47:54 129.79 0.000 4 51,916 卖盘
13:47:51 129.79 0.000 3 38,937 卖盘
13:47:48 129.79 -0.010 4 51,916 卖盘
13:47:45 129.80 0.010 2 25,960 买盘
13:47:42 129.79 0.000 3 38,937 卖盘
13:47:33 129.79 0.000 2 25,958 卖盘
13:47:24 129.79 0.000 4 51,916 卖盘
13:47:21 129.79 0.000 1 12,979 卖盘
13:47:18 129.79 0.000 1 12,979 卖盘
13:47:15 129.79 -0.040 2 25,958 卖盘
13:47:09 129.83 0.040 12 155,773 买盘
13:47:06 129.79 -0.020 1 12,979 卖盘
13:46:57 129.81 0.020 6 77,876 买盘
13:46:51 129.79 -0.010 1 12,979 卖盘
13:46:45 129.80 0.000 2 25,960 买盘
13:46:36 129.80 0.000 2 25,960 买盘
13:46:33 129.80 0.010 1 12,980 买盘
13:46:21 129.79 0.070 3 38,937 买盘
13:46:12 129.72 0.000 1 12,972 卖盘
13:46:09 129.72 -0.070 1 12,972 卖盘
13:46:06 129.79 0.070 2 25,951 买盘
13:46:03 129.72 -0.060 3 38,916 卖盘
13:45:18 129.78 0.060 1 12,978 买盘
13:45:12 129.72 0.010 1 12,972 卖盘
13:45:06 129.71 -0.070 10 129,714 卖盘
13:44:48 129.78 0.000 1 12,978 卖盘
13:44:39 129.78 0.060 4 51,912 买盘
13:44:36 129.72 0.000 2 25,944 卖盘
13:44:27 129.72 -0.020 1 12,972 买盘
13:44:12 129.74 0.030 1 12,974 买盘
13:44:03 129.71 -0.010 6 77,828 卖盘
13:43:57 129.72 0.010 5 64,860 买盘
13:43:48 129.71 0.000 1 12,971 卖盘
13:43:33 129.71 0.010 3 38,913 卖盘
13:43:27 129.70 -0.010 4 51,883 卖盘
13:43:21 129.71 -0.010 1 12,971 卖盘
13:43:18 129.72 0.000 1 12,972 买盘
13:43:12 129.72 0.020 1 12,972 买盘
13:43:00 129.70 0.000 6 77,823 卖盘
13:42:51 129.70 0.000 1 12,970 买盘
13:42:48 129.70 0.000 1 12,970 买盘
13:42:45 129.70 0.000 1 12,970 卖盘
13:42:36 129.70 0.050 1 12,970 买盘
13:42:12 129.65 -0.020 3 38,895 卖盘
13:42:09 129.67 -0.030 4 51,862 买盘
13:41:33 129.70 0.050 2 25,937 买盘
13:41:27 129.65 -0.050 1 12,965 卖盘
13:41:15 129.70 0.020 1 12,970 买盘
13:41:09 129.68 -0.010 1 12,968 买盘
13:40:48 129.69 0.010 1 12,969 买盘
13:40:45 129.68 0.050 1 12,968 买盘
13:40:42 129.63 -0.020 4 51,852 卖盘
13:40:36 129.65 0.040 1 12,965 买盘
13:40:33 129.61 -0.020 1 12,961 卖盘
13:40:30 129.63 0.000 1 12,963 卖盘
13:40:27 129.63 0.020 3 38,885 买盘
13:40:21 129.61 0.000 1 12,961 卖盘
13:40:18 129.61 -0.170 1 12,961 卖盘
13:40:12 129.78 0.170 3 38,900 买盘
13:39:48 129.61 0.010 1 12,961 卖盘
13:39:36 129.60 0.000 1 12,960 卖盘
13:39:33 129.60 -0.010 8 103,680 卖盘
13:39:27 129.61 0.000 8 103,688 买盘
13:39:09 129.61 0.010 1 12,961 买盘
13:39:06 129.60 0.000 1 12,960 卖盘
13:39:03 129.60 0.000 1 12,960 卖盘
13:38:51 129.60 -0.010 5 64,800 卖盘
13:38:45 129.61 0.000 4 51,844 卖盘
13:38:36 129.61 0.000 3 38,883 卖盘
13:38:27 129.61 0.000 3 38,883 买盘
13:38:18 129.61 0.010 1 12,961 买盘
13:38:09 129.60 0.000 1 12,960 卖盘
13:37:54 129.60 0.000 2 25,920 卖盘
13:37:51 129.60 0.020 3 38,880 买盘
13:37:18 129.58 -0.240 3 38,874 卖盘
13:37:15 129.82 0.240 1 12,982 买盘
13:37:12 129.58 0.000 3 38,874 卖盘
13:37:09 129.58 0.000 1 12,958 卖盘
13:37:06 129.58 0.000 14 181,413 卖盘
13:36:42 129.58 0.020 1 12,958 卖盘
13:36:39 129.56 -0.020 3 38,870 卖盘
13:36:33 129.58 0.020 9 116,606 买盘
13:36:30 129.56 0.000 1 12,956 卖盘
13:36:24 129.56 -0.260 1 12,956 卖盘
13:36:12 129.82 0.270 1 12,982 买盘
13:36:09 129.55 0.000 1 12,955 卖盘
13:35:54 129.55 0.000 1 12,955 中性盘
13:35:51 129.55 0.000 1 12,955 卖盘
13:35:48 129.55 -0.260 2 25,910 买盘
13:35:12 129.81 0.000 2 25,962 买盘
13:35:06 129.81 0.310 1 12,981 买盘
13:35:03 129.50 -0.310 3 38,892 卖盘
13:34:57 129.81 0.000 1 12,981 买盘
13:34:45 129.81 -0.030 1 12,981 卖盘
13:34:39 129.84 0.340 1 12,984 买盘
13:34:30 129.50 0.000 12 150,219 买盘
13:34:27 129.50 0.000 3 38,850 买盘
13:34:21 129.50 -0.350 3 38,850 卖盘
13:34:18 129.85 0.000 1 12,985 买盘
13:34:15 129.85 0.000 1 12,985 买盘
13:34:06 129.85 0.000 1 12,985 买盘
13:34:03 129.85 0.000 3 38,955 买盘
13:33:51 129.85 -0.490 1 12,985 卖盘
13:33:48 130.34 0.480 4 52,136 买盘
13:33:45 129.86 0.000 1 12,986 买盘
13:33:36 129.86 -0.480 22 286,491 卖盘
13:33:33 130.34 0.000 2 26,075 卖盘
13:33:24 130.34 0.000 3 39,102 卖盘
13:33:06 130.34 -0.090 1 13,034 卖盘
13:33:03 130.43 0.420 16 208,674 买盘
13:32:54 130.01 -0.410 10 130,153 卖盘
13:32:51 130.42 0.020 8 104,289 中性盘
13:32:48 130.40 0.060 1 13,040 中性盘
13:32:36 130.34 0.000 3 39,102 卖盘
13:32:33 130.34 0.130 2 26,068 卖盘
13:32:21 130.21 -0.150 8 104,168 卖盘
13:32:15 130.36 0.000 1 13,036 卖盘
13:32:12 130.36 0.000 2 26,072 卖盘
13:32:03 130.36 0.000 10 130,360 卖盘
13:32:00 130.36 0.000 4 52,144 卖盘
13:31:57 130.36 -0.100 1 13,036 卖盘
13:31:51 130.46 0.100 5 65,230 买盘
13:31:48 130.36 0.000 1 13,036 卖盘
13:31:45 130.36 0.000 1 13,036 卖盘
13:31:39 130.36 0.160 8 104,280 买盘
13:31:30 130.20 0.190 2 26,054 卖盘
13:31:15 130.01 0.000 1 13,001 卖盘
13:31:03 130.01 0.010 2 26,002 卖盘
13:30:51 130.00 0.000 1 13,000 卖盘
13:30:48 130.00 0.100 3 39,000 买盘
13:30:39 129.90 0.000 16 207,840 买盘
13:30:36 129.90 0.020 20 259,792 买盘
13:30:24 129.88 0.000 1 12,988 卖盘
13:30:21 129.88 0.200 4 51,944 买盘
13:30:09 129.68 0.270 1 12,968 买盘
13:29:36 129.41 0.000 1 12,941 卖盘
13:29:24 129.41 0.000 3 38,823 卖盘
13:29:21 129.41 0.010 9 116,469 买盘
13:29:12 129.40 0.000 4 51,760 买盘
13:29:09 129.40 0.000 2 25,880 买盘
13:28:54 129.40 0.010 6 77,639 买盘
13:28:51 129.39 -0.010 10 129,391 卖盘
13:28:45 129.40 0.000 3 38,819 买盘
13:28:39 129.40 0.010 2 25,879 买盘
13:28:21 129.39 0.000 1 12,939 买盘
13:28:00 129.39 0.110 1 12,939 买盘
13:27:45 129.28 -0.110 5 64,640 卖盘
13:27:36 129.39 0.000 3 38,817 买盘
13:27:33 129.39 0.110 1 12,939 买盘
13:27:27 129.28 -0.110 1 12,928 卖盘
13:27:18 129.39 0.010 3 38,817 买盘
13:27:12 129.38 -0.010 7 90,509 买盘
13:27:06 129.39 0.000 3 38,817 买盘
13:26:51 129.39 0.120 2 25,877 买盘
13:26:45 129.27 0.000 3 38,781 卖盘
13:26:39 129.27 0.000 3 38,781 卖盘
13:26:27 129.27 0.000 7 90,489 卖盘
13:26:12 129.27 0.010 2 25,854 卖盘
13:25:45 129.26 -0.130 5 64,631 卖盘
13:25:39 129.39 -0.010 9 116,451 买盘
13:25:33 129.40 0.000 2 25,880 卖盘
13:25:24 129.40 0.140 8 103,520 买盘
13:24:51 129.26 -0.140 8 103,408 卖盘
13:24:36 129.40 0.000 2 25,880 买盘
13:24:24 129.40 0.140 1 12,940 买盘
13:24:12 129.26 0.000 5 64,631 卖盘
13:23:57 129.26 0.010 2 25,852 买盘
13:23:54 129.25 0.000 4 51,700 卖盘
13:23:45 129.25 -0.010 1 12,925 卖盘
13:23:21 129.26 0.000 8 103,407 买盘
13:23:15 129.26 0.000 2 25,852 买盘
13:22:48 129.26 0.120 7 90,459 买盘
13:22:45 129.14 -0.010 5 64,570 卖盘
13:22:39 129.15 0.010 1 12,915 卖盘
13:22:06 129.14 0.000 10 129,140 卖盘
13:22:03 129.14 0.010 2 25,828 卖盘
13:21:57 129.13 0.030 5 64,544 买盘
13:21:54 129.10 -0.030 16 206,606 卖盘
13:21:51 129.13 0.000 2 25,826 卖盘
13:21:42 129.13 0.000 3 38,739 卖盘
13:21:18 129.13 0.000 13 167,921 卖盘
13:21:09 129.13 -0.070 3 38,743 卖盘
13:21:06 129.20 -0.010 5 69,768 卖盘
13:20:57 129.21 0.010 1 12,921 买盘
13:20:54 129.20 0.000 5 64,600 卖盘
13:20:51 129.20 0.000 1 12,920 卖盘
13:20:48 129.20 0.000 5 64,600 卖盘
13:20:39 129.20 0.000 1 12,920 卖盘
13:20:36 129.20 0.000 2 25,840 卖盘
13:20:21 129.20 0.000 1 12,920 卖盘
13:20:18 129.20 -0.060 27 348,841 卖盘
13:20:09 129.26 -0.020 2 25,852 卖盘
13:19:57 129.28 -0.020 1 12,928 买盘
13:19:48 129.30 0.000 2 25,860 卖盘
13:19:45 129.30 0.000 9 116,370 卖盘
13:19:39 129.30 0.000 1 12,930 卖盘
13:19:21 129.30 -0.090 6 77,580 卖盘
13:19:09 129.39 0.000 1 12,939 卖盘
13:19:06 129.39 0.000 3 38,817 卖盘
13:19:00 129.39 0.000 1 12,939 卖盘
13:18:54 129.39 0.010 1 12,939 卖盘
13:18:45 129.38 0.000 1 12,938 卖盘
13:18:39 129.38 0.000 1 12,938 卖盘
13:18:33 129.38 0.000 2 25,876 卖盘
13:18:18 129.38 0.000 1 12,938 卖盘
13:18:06 129.38 -0.010 1 12,938 卖盘
13:17:57 129.39 0.010 6 77,629 买盘
13:17:54 129.38 0.000 2 25,876 卖盘
13:17:48 129.38 0.000 2 25,876 卖盘
13:17:45 129.38 0.000 2 25,876 卖盘
13:17:15 129.38 -0.020 1 12,940 卖盘
13:17:09 129.40 0.000 4 54,348 买盘
13:17:03 129.40 0.000 8 103,506 买盘
13:16:51 129.40 0.000 3 38,820 买盘
13:16:42 129.40 0.000 7 90,580 卖盘
13:16:39 129.40 0.000 2 25,880 卖盘
13:16:30 129.40 0.000 4 51,760 卖盘
13:16:21 129.40 -0.360 1 12,940 卖盘
13:16:18 129.76 -0.020 2 25,951 买盘
13:16:09 129.78 0.400 2 25,955 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019