网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:212 52周最低:63.52

历史数据下载 圣邦股份(300661) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 177.77 0.000 7 124,534 卖盘
14:56:51 177.77 0.000 6 106,662 买盘
14:56:48 177.77 0.000 1 17,777 买盘
14:56:45 177.77 0.000 1 17,777 买盘
14:56:42 177.77 -0.190 2 35,567 中性盘
14:56:39 177.96 0.060 8 142,287 买盘
14:56:33 177.90 0.700 1 17,790 买盘
14:56:27 177.20 0.200 1 17,720 买盘
14:56:18 177.00 0.000 7 123,958 卖盘
14:56:15 177.00 -0.100 1 17,700 卖盘
14:56:12 177.10 0.100 5 88,511 买盘
14:56:09 177.00 0.100 8 141,580 买盘
14:56:06 176.90 -0.100 1 17,690 卖盘
14:56:00 177.00 0.000 1 17,700 买盘
14:55:57 177.00 0.200 3 53,100 买盘
14:55:48 176.80 0.000 2 35,360 买盘
14:55:42 176.80 0.000 14 247,520 买盘
14:55:39 176.80 0.000 1 17,680 买盘
14:55:36 176.80 0.000 2 35,360 买盘
14:55:33 176.80 0.000 2 35,360 买盘
14:55:30 176.80 0.260 4 70,720 买盘
14:55:21 176.54 -0.260 4 70,613 中性盘
14:55:18 176.80 0.000 1 17,680 买盘
14:55:15 176.80 0.000 7 123,707 买盘
14:55:12 176.80 0.270 3 53,040 买盘
14:55:09 176.53 0.010 2 35,306 中性盘
14:55:06 176.52 -0.280 2 35,304 卖盘
14:55:03 176.80 0.280 7 123,757 买盘
14:55:00 176.52 -0.270 7 123,677 卖盘
14:54:57 176.79 -0.010 3 53,038 中性盘
14:54:54 176.80 0.000 1 17,680 买盘
14:54:48 176.80 -0.060 49 865,812 中性盘
14:54:45 176.86 0.010 1 17,686 中性盘
14:54:42 176.85 -0.010 1 17,685 中性盘
14:54:39 176.86 -0.140 3 53,052 卖盘
14:54:36 177.00 0.000 4 70,794 买盘
14:54:33 177.00 0.000 1 17,700 卖盘
14:54:24 177.00 -0.100 1 17,700 卖盘
14:54:21 177.10 0.000 8 141,612 买盘
14:54:18 177.10 0.100 1 17,710 买盘
14:54:12 177.00 -0.100 1 17,700 卖盘
14:54:09 177.10 0.000 7 123,945 买盘
14:54:06 177.10 0.000 3 53,130 买盘
14:54:00 177.10 0.080 3 53,129 买盘
14:53:57 177.02 -0.100 6 106,238 卖盘
14:53:51 177.12 -0.080 11 194,851 卖盘
14:53:48 177.20 0.000 1 17,720 买盘
14:53:45 177.20 0.060 7 124,033 买盘
14:53:42 177.14 -0.060 12 212,634 卖盘
14:53:39 177.20 -0.050 28 496,213 卖盘
14:53:36 177.25 0.010 3 53,175 买盘
14:53:30 177.24 -0.010 1 17,724 卖盘
14:53:27 177.25 0.000 3 53,175 买盘
14:53:24 177.25 -0.040 4 70,901 卖盘
14:53:21 177.29 0.030 4 70,913 买盘
14:53:18 177.26 0.000 2 35,452 卖盘
14:53:09 177.26 -0.040 2 35,452 卖盘
14:53:06 177.30 0.010 6 106,363 买盘
14:52:57 177.29 0.030 12 212,745 买盘
14:52:54 177.26 -0.040 2 35,452 卖盘
14:52:51 177.30 0.000 3 53,190 买盘
14:52:45 177.30 0.000 21 372,330 买盘
14:52:42 177.30 0.000 8 141,837 买盘
14:52:39 177.30 0.000 5 88,650 买盘
14:52:36 177.30 0.000 2 35,460 买盘
14:52:30 177.30 0.000 3 53,190 买盘
14:52:27 177.30 0.000 5 88,641 买盘
14:52:21 177.30 0.000 5 88,650 买盘
14:52:18 177.30 0.070 12 212,753 买盘
14:52:15 177.23 -0.070 4 70,898 卖盘
14:52:12 177.30 0.080 5 88,650 买盘
14:52:06 177.22 -0.080 1 17,722 卖盘
14:51:57 177.30 0.170 27 478,666 买盘
14:51:54 177.13 0.010 2 35,426 中性盘
14:51:48 177.12 0.010 2 35,431 卖盘
14:51:36 177.11 0.000 2 35,419 买盘
14:51:27 177.11 0.000 2 35,422 卖盘
14:51:24 177.11 -0.160 3 53,133 卖盘
14:51:18 177.27 0.170 2 35,457 中性盘
14:51:15 177.10 -0.200 1 17,710 卖盘
14:51:09 177.30 0.110 7 124,110 买盘
14:51:06 177.19 0.000 2 35,438 买盘
14:51:03 177.19 -0.110 1 17,719 卖盘
14:51:00 177.30 -0.070 2 35,460 买盘
14:50:57 177.37 -0.530 13 230,691 卖盘
14:50:54 177.90 0.000 3 53,264 买盘
14:50:45 177.90 0.340 6 106,597 买盘
14:50:39 177.56 -0.340 3 53,302 卖盘
14:50:33 177.90 0.220 5 88,920 买盘
14:50:30 177.68 -0.220 2 35,536 卖盘
14:50:24 177.90 -0.030 13 231,291 卖盘
14:50:18 177.93 0.010 18 320,240 中性盘
14:50:15 177.92 -0.040 3 53,380 卖盘
14:50:09 177.96 -0.040 8 142,368 卖盘
14:50:06 178.00 0.010 1 17,800 买盘
14:50:03 177.99 0.000 2 35,598 中性盘
14:50:00 177.99 0.000 10 177,999 中性盘
14:49:57 177.99 0.000 3 53,397 卖盘
14:49:51 177.99 0.000 4 71,199 卖盘
14:49:48 177.99 0.000 20 355,999 卖盘
14:49:45 177.99 -0.010 2 35,598 卖盘
14:49:39 178.00 0.000 11 195,800 买盘
14:49:36 178.00 0.010 5 88,999 买盘
14:49:33 177.99 0.090 2 35,598 中性盘
14:49:30 177.90 -0.100 1 17,790 卖盘
14:49:27 178.00 0.000 35 622,998 买盘
14:49:21 178.00 0.010 2 35,600 买盘
14:49:15 177.99 -0.010 8 142,398 中性盘
14:49:09 178.00 0.000 9 160,164 买盘
14:49:03 178.00 0.010 8 142,384 买盘
14:49:00 177.99 -0.020 6 106,795 卖盘
14:48:57 178.01 0.010 11 195,833 卖盘
14:48:48 178.00 0.010 17 302,594 买盘
14:48:39 177.99 -0.010 3 53,399 中性盘
14:48:33 178.00 0.010 1 17,800 买盘
14:48:27 177.99 0.000 2 35,598 买盘
14:48:24 177.99 -0.010 1 17,799 中性盘
14:48:21 178.00 0.000 14 249,200 买盘
14:48:18 178.00 0.000 5 89,022 卖盘
14:48:15 178.00 0.000 1 17,800 卖盘
14:48:12 178.00 0.000 13 231,400 卖盘
14:48:09 178.00 0.000 7 124,597 买盘
14:48:06 178.00 0.010 7 124,599 买盘
14:48:00 177.99 0.000 1 17,799 买盘
14:47:57 177.99 -0.010 1 17,799 买盘
14:47:54 178.00 0.000 6 106,800 买盘
14:47:51 178.00 0.000 7 124,585 卖盘
14:47:36 178.00 0.000 3 53,390 买盘
14:47:33 178.00 0.000 11 195,795 卖盘
14:47:27 178.00 0.000 1 17,800 买盘
14:47:24 178.00 0.100 6 106,790 买盘
14:47:21 177.90 -0.100 2 35,580 卖盘
14:47:18 178.00 -0.560 4 71,212 卖盘
14:47:15 178.56 0.560 3 53,568 买盘
14:47:09 178.00 -0.050 1 17,800 买盘
14:47:06 178.05 -0.010 10 178,547 中性盘
14:47:03 178.06 -1.010 11 195,835 中性盘
14:47:00 179.07 0.560 5 89,537 中性盘
14:46:54 178.51 -0.570 2 35,700 中性盘
14:46:48 179.08 -0.130 3 53,666 买盘
14:46:45 179.21 0.000 2 35,842 卖盘
14:46:42 179.21 -0.010 3 53,763 中性盘
14:46:39 179.22 0.010 19 340,421 买盘
14:46:36 179.21 0.000 2 35,842 卖盘
14:46:33 179.21 -0.040 2 35,842 卖盘
14:46:30 179.25 -0.090 5 89,626 卖盘
14:46:27 179.34 -0.070 15 269,010 卖盘
14:46:24 179.41 -0.100 51 915,313 卖盘
14:46:21 179.51 -0.020 1 17,951 中性盘
14:46:18 179.53 0.000 1 17,953 买盘
14:46:15 179.53 -0.070 6 107,735 卖盘
14:46:12 179.60 -0.020 8 143,684 卖盘
14:46:06 179.62 0.140 2 35,917 买盘
14:46:03 179.48 -0.040 4 71,807 卖盘
14:46:00 179.52 0.040 4 71,801 买盘
14:45:57 179.48 0.000 5 89,772 卖盘
14:45:51 179.48 -0.140 1 17,948 卖盘
14:45:48 179.62 0.100 8 143,678 买盘
14:45:45 179.52 0.030 4 71,796 中性盘
14:45:42 179.49 -0.080 8 143,609 卖盘
14:45:39 179.57 -0.050 15 269,365 卖盘
14:45:36 179.62 0.000 5 89,801 买盘
14:45:33 179.62 0.050 1 17,962 卖盘
14:45:27 179.57 -0.050 7 125,692 买盘
14:45:24 179.62 -0.010 4 71,848 买盘
14:45:18 179.63 -0.020 13 233,583 卖盘
14:45:15 179.65 -0.130 12 215,620 卖盘
14:45:12 179.78 0.150 4 71,912 买盘
14:45:06 179.63 -0.020 1 17,963 卖盘
14:45:03 179.65 0.020 8 143,822 中性盘
14:45:00 179.63 -0.160 10 179,642 卖盘
14:44:54 179.79 0.000 1 17,979 卖盘
14:44:51 179.79 0.300 3 53,905 买盘
14:44:48 179.49 -0.010 6 107,695 卖盘
14:44:45 179.50 -0.010 35 628,402 卖盘
14:44:42 179.51 0.010 2 35,916 卖盘
14:44:39 179.50 0.000 5 89,750 买盘
14:44:36 179.50 0.000 5 89,750 买盘
14:44:33 179.50 0.010 41 735,914 买盘
14:44:30 179.49 0.070 2 35,898 买盘
14:44:27 179.42 -0.080 2 35,884 中性盘
14:44:24 179.50 0.160 9 161,529 买盘
14:44:15 179.34 0.000 6 107,630 卖盘
14:44:12 179.34 0.000 6 107,604 卖盘
14:44:09 179.34 -0.160 7 125,617 卖盘
14:44:03 179.50 0.000 10 179,486 买盘
14:43:57 179.50 -0.150 13 233,264 买盘
14:43:54 179.65 -0.090 13 233,561 卖盘
14:43:51 179.74 0.000 5 89,870 买盘
14:43:48 179.74 -0.060 11 197,735 卖盘
14:43:45 179.80 0.000 5 89,900 买盘
14:43:42 179.80 -0.060 5 93,524 卖盘
14:43:39 179.86 -0.110 45 809,581 卖盘
14:43:36 179.97 -0.010 8 143,951 中性盘
14:43:33 179.98 0.090 3 53,986 买盘
14:43:30 179.89 -0.020 13 233,881 卖盘
14:43:27 179.91 -0.060 5 89,960 中性盘
14:43:24 179.97 -0.010 1 17,997 中性盘
14:43:21 179.98 0.120 11 197,935 买盘
14:43:18 179.86 -0.040 22 395,749 卖盘
14:43:15 179.90 0.000 13 230,263 买盘
14:43:12 179.90 0.000 4 71,952 买盘
14:43:06 179.90 0.110 20 359,644 买盘
14:43:03 179.79 0.040 11 197,719 买盘
14:42:57 179.75 0.150 1 17,975 买盘
14:42:54 179.60 0.000 18 323,347 买盘
14:42:45 179.60 -0.230 4 71,825 买盘
14:42:39 179.83 0.800 5 89,899 买盘
14:42:30 179.03 -0.010 43 772,284 中性盘
14:42:27 179.04 0.040 2 35,808 买盘
14:42:24 179.00 0.010 30 537,002 买盘
14:42:21 178.99 -0.010 17 304,294 卖盘
14:42:18 179.00 0.000 25 447,498 买盘
14:42:15 179.00 0.160 3 53,699 买盘
14:42:12 178.84 0.070 14 250,481 中性盘
14:42:09 178.77 -0.060 21 375,438 卖盘
14:42:06 178.83 0.000 20 364,634 买盘
14:42:00 178.83 0.060 5 89,403 买盘
14:41:57 178.77 0.000 5 89,385 卖盘
14:41:54 178.77 -0.020 1 17,877 卖盘
14:41:51 178.79 0.010 10 178,784 买盘
14:41:48 178.78 0.000 7 125,146 买盘
14:41:45 178.78 0.080 1 17,878 买盘
14:41:42 178.70 -0.080 2 35,740 卖盘
14:41:39 178.78 0.160 12 214,472 买盘
14:41:36 178.62 -0.050 7 125,034 卖盘
14:41:33 178.67 0.060 3 53,595 买盘
14:41:30 178.61 0.010 3 53,583 买盘
14:41:27 178.60 0.000 4 71,440 买盘
14:41:24 178.60 0.070 6 107,150 买盘
14:41:21 178.53 0.000 2 35,706 卖盘
14:41:18 178.53 -0.070 2 35,713 中性盘
14:41:15 178.60 0.110 4 71,419 买盘
14:41:12 178.49 0.000 7 124,960 卖盘
14:41:09 178.49 0.000 3 53,547 买盘
14:41:03 178.49 0.000 3 53,547 买盘
14:41:00 178.49 0.000 6 107,090 买盘
14:40:57 178.49 0.000 2 35,698 买盘
14:40:54 178.49 -0.100 3 53,547 中性盘
14:40:51 178.59 0.040 1 17,859 买盘
14:40:48 178.55 0.140 6 107,095 买盘
14:40:45 178.41 -0.080 5 89,237 卖盘
14:40:42 178.49 0.070 2 35,698 中性盘
14:40:39 178.42 0.010 4 71,375 中性盘
14:40:33 178.41 0.060 2 35,676 中性盘
14:40:30 178.35 0.030 9 160,508 买盘
14:40:27 178.32 0.160 13 231,806 买盘
14:40:24 178.16 -0.140 4 71,255 中性盘
14:40:18 178.30 0.240 2 35,660 买盘
14:40:15 178.06 -0.240 4 71,248 卖盘
14:40:06 178.30 -0.040 2 35,634 买盘
14:40:03 178.34 0.000 9 160,528 卖盘
14:40:00 178.34 0.000 1 17,834 卖盘
14:39:57 178.34 0.000 7 124,838 卖盘
14:39:54 178.34 0.340 1 17,834 中性盘
14:39:48 178.00 -0.680 4 71,262 卖盘
14:39:45 178.68 0.000 5 89,340 买盘
14:39:39 178.68 0.060 1 17,868 买盘
14:39:36 178.62 -0.060 2 35,724 卖盘
14:39:33 178.68 -0.110 17 303,848 卖盘
14:39:30 178.79 -0.040 24 429,081 买盘
14:39:27 178.83 0.050 2 35,761 买盘
14:39:24 178.78 -0.080 3 53,640 卖盘
14:39:21 178.86 0.030 1 17,886 买盘
14:39:18 178.83 0.090 3 53,640 中性盘
14:39:12 178.74 -0.090 2 35,752 卖盘
14:39:09 178.83 0.090 1 17,883 中性盘
14:39:06 178.74 -0.040 13 232,371 卖盘
14:39:03 178.78 0.000 1 17,878 买盘
14:39:00 178.78 -0.090 1 17,878 买盘
14:38:51 178.87 0.270 14 250,354 买盘
14:38:48 178.60 -0.270 1 17,860 卖盘
14:38:42 178.87 -0.030 1 17,887 买盘
14:38:36 178.90 0.000 21 375,410 买盘
14:38:33 178.90 0.200 12 214,635 买盘
14:38:30 178.70 -0.200 4 71,421 买盘
14:38:27 178.90 0.250 7 125,096 买盘
14:38:24 178.65 0.000 2 35,730 卖盘
14:38:21 178.65 0.120 8 142,920 卖盘
14:38:15 178.53 0.080 20 356,793 买盘
14:38:12 178.45 0.030 10 178,438 中性盘
14:38:09 178.42 -0.040 11 196,290 卖盘
14:38:06 178.46 0.010 19 339,419 中性盘
14:38:03 178.45 -0.310 9 160,605 卖盘
14:37:57 178.76 -0.080 28 500,684 中性盘
14:37:54 178.84 -0.110 16 286,197 卖盘
14:37:51 178.95 -0.050 26 465,210 中性盘
14:37:48 179.00 0.100 20 358,084 买盘
14:37:45 178.90 -0.100 30 536,955 卖盘
14:37:42 179.00 0.000 15 268,486 买盘
14:37:39 179.00 0.000 5 89,498 买盘
14:37:36 179.00 0.000 28 501,144 买盘
14:37:33 179.00 0.000 5 89,494 买盘
14:37:30 179.00 0.000 25 447,500 买盘
14:37:27 179.00 0.000 8 143,140 买盘
14:37:24 179.00 0.000 12 214,724 买盘
14:37:21 179.00 0.110 9 161,084 买盘
14:37:15 178.89 0.090 4 71,533 买盘
14:37:12 178.80 0.000 9 160,964 卖盘
14:37:09 178.80 0.190 18 321,940 卖盘
14:37:06 178.61 -0.220 12 214,490 卖盘
14:37:03 178.83 0.030 1 17,883 买盘
14:37:00 178.80 0.440 1 17,880 买盘
14:36:57 178.36 -0.050 21 374,605 卖盘
14:36:54 178.41 -0.020 3 53,528 卖盘
14:36:51 178.43 0.030 2 35,686 卖盘
14:36:48 178.40 0.040 20 356,734 买盘
14:36:45 178.36 0.000 8 142,688 买盘
14:36:39 178.36 0.390 9 160,449 买盘
14:36:36 177.97 -0.030 9 160,282 卖盘
14:36:33 178.00 0.000 14 249,200 买盘
14:36:30 178.00 0.030 5 88,995 买盘
14:36:18 177.97 0.080 3 53,380 买盘
14:36:15 177.89 0.000 6 106,734 买盘
14:36:12 177.89 0.010 43 764,137 买盘
14:36:09 177.88 0.270 2 35,576 买盘
14:36:06 177.61 -0.270 2 35,522 卖盘
14:36:03 177.88 0.270 3 53,325 买盘
14:36:00 177.61 0.150 4 71,017 买盘
14:35:57 177.46 -0.040 13 230,744 卖盘
14:35:54 177.50 0.000 1 17,750 买盘
14:35:51 177.50 0.100 14 248,486 买盘
14:35:48 177.40 -0.100 25 443,644 卖盘
14:35:45 177.50 0.000 2 35,499 买盘
14:35:42 177.50 0.000 2 35,496 买盘
14:35:39 177.50 0.100 85 1,507,670 买盘
14:35:36 177.40 0.010 2 35,480 卖盘
14:35:33 177.39 0.030 6 106,427 买盘
14:35:30 177.36 0.260 4 70,881 买盘
14:35:24 177.10 0.100 1 17,710 买盘
14:35:21 177.00 0.020 20 353,957 买盘
14:35:18 176.98 -0.020 7 123,886 中性盘
14:35:15 177.00 0.070 1 17,700 买盘
14:35:09 176.93 0.170 6 106,090 买盘
14:35:06 176.76 0.000 2 35,352 买盘
14:35:03 176.76 -0.130 22 388,973 卖盘
14:35:00 176.89 0.090 1 17,689 买盘
14:34:54 176.80 0.040 7 123,699 买盘
14:34:51 176.76 0.000 5 88,365 买盘
14:34:48 176.76 0.000 11 194,436 买盘
14:34:45 176.76 0.090 20 353,367 买盘
14:34:42 176.67 -0.130 8 141,399 中性盘
14:34:39 176.80 0.130 10 176,722 买盘
14:34:36 176.67 0.000 1 17,667 卖盘
14:34:33 176.67 0.070 2 35,338 卖盘
14:34:27 176.60 0.100 2 35,311 买盘
14:34:24 176.50 0.010 27 476,547 买盘
14:34:21 176.49 -0.010 1 17,649 卖盘
14:34:18 176.50 0.090 17 300,043 买盘
14:34:15 176.41 0.070 9 158,761 买盘
14:34:12 176.34 -0.050 19 335,069 卖盘
14:34:09 176.39 0.050 15 264,546 买盘
14:34:06 176.34 -0.040 9 158,734 卖盘
14:34:03 176.38 0.000 11 194,006 买盘
14:34:00 176.38 0.060 13 229,287 买盘
14:33:57 176.32 -0.060 3 52,899 卖盘
14:33:54 176.38 0.070 12 211,638 买盘
14:33:51 176.31 0.000 4 70,521 买盘
14:33:48 176.31 -0.050 6 105,785 中性盘
14:33:45 176.36 0.010 2 35,271 买盘
14:33:42 176.35 0.000 4 70,540 买盘
14:33:33 176.35 0.050 6 105,789 买盘
14:33:30 176.30 -0.050 1 17,630 买盘
14:33:27 176.35 -0.010 1 17,635 中性盘
14:33:24 176.36 0.350 2 35,271 买盘
14:33:21 176.01 -0.010 14 246,626 卖盘
14:33:18 176.02 -0.330 3 52,806 卖盘
14:33:15 176.35 0.340 26 458,531 买盘
14:33:12 176.01 -0.340 4 70,404 卖盘
14:33:09 176.35 0.000 18 317,475 卖盘
14:33:06 176.35 0.340 20 352,368 买盘
14:33:03 176.01 -0.170 2 35,218 卖盘
14:33:00 176.18 0.010 3 52,853 买盘
14:32:57 176.17 0.000 10 176,137 买盘
14:32:54 176.17 -0.230 38 669,473 卖盘
14:32:51 176.40 0.000 6 105,796 买盘
14:32:48 176.40 0.000 3 52,920 买盘
14:32:42 176.40 0.000 8 141,076 买盘
14:32:36 176.40 0.220 11 194,017 买盘
14:32:33 176.18 0.000 3 52,875 卖盘
14:32:30 176.18 -0.230 1 17,618 卖盘
14:32:27 176.41 0.000 3 52,901 买盘
14:32:24 176.41 0.000 2 35,281 买盘
14:32:21 176.41 0.000 5 88,181 买盘
14:32:18 176.41 0.000 1 17,641 买盘
14:32:15 176.41 0.000 6 105,797 买盘
14:32:12 176.41 0.000 6 105,800 买盘
14:32:09 176.41 0.000 1 17,641 买盘
14:32:03 176.41 0.050 8 141,110 买盘
14:31:57 176.36 0.160 2 35,253 中性盘
14:31:54 176.20 0.070 2 35,240 买盘
14:31:48 176.13 0.130 5 88,009 买盘
14:31:45 176.00 0.000 3 52,799 买盘
14:31:42 176.00 0.010 3 52,800 买盘
14:31:36 175.99 0.000 6 105,597 卖盘
14:31:33 175.99 0.110 4 70,398 买盘
14:31:30 175.88 -0.110 3 52,783 卖盘
14:31:27 175.99 0.030 1 17,599 买盘
14:31:24 175.96 0.100 1 17,596 买盘
14:31:15 175.86 -0.100 2 35,173 卖盘
14:31:12 175.96 0.000 2 35,192 买盘
14:31:09 175.96 0.100 4 70,376 买盘
14:31:06 175.86 0.010 1 17,586 卖盘
14:31:03 175.85 0.000 1 17,585 卖盘
14:31:00 175.85 0.000 2 35,170 卖盘
14:30:57 175.85 -0.060 5 87,922 中性盘
14:30:54 175.91 0.070 5 87,935 买盘
14:30:51 175.84 -0.010 2 35,168 卖盘
14:30:48 175.85 0.000 1 17,585 买盘
14:30:45 175.85 0.000 1 17,585 买盘
14:30:39 175.85 0.010 1 17,585 买盘
14:30:36 175.84 0.000 1 13,540 买盘
14:30:33 175.84 0.000 3 52,752 买盘
14:30:27 175.84 -0.030 5 91,977 卖盘
14:30:21 175.87 0.020 5 83,888 买盘
14:30:18 175.85 -0.010 5 91,970 卖盘
14:30:15 175.86 0.010 7 123,096 中性盘
14:30:12 175.85 0.000 2 35,173 卖盘
14:30:09 175.85 0.000 3 52,755 卖盘
14:30:06 175.85 0.000 6 105,507 卖盘
14:30:03 175.85 0.000 4 66,295 卖盘
14:30:00 175.85 0.020 7 123,082 买盘
14:29:57 175.83 0.330 1 17,583 买盘
14:29:51 175.50 -0.120 1 17,550 买盘
14:29:42 175.62 0.160 5 87,810 买盘
14:29:24 175.46 0.020 1 17,546 卖盘
14:29:21 175.44 0.000 1 17,544 卖盘
14:29:18 175.44 0.000 1 17,544 卖盘
14:29:12 175.44 0.020 1 17,544 买盘
14:29:06 175.42 0.000 3 52,626 卖盘
14:29:00 175.42 0.020 3 52,626 买盘
14:28:48 175.40 0.220 2 35,080 买盘
14:28:36 175.18 0.040 1 17,518 卖盘
14:28:21 175.14 -0.260 1 17,514 卖盘
14:28:15 175.40 -0.020 1 17,540 买盘
14:28:06 175.42 0.000 2 35,084 买盘
14:28:03 175.42 0.480 1 17,542 买盘
14:27:54 174.94 -0.110 2 34,988 卖盘
14:27:48 175.05 -0.040 2 35,005 买盘
14:27:33 175.09 0.160 3 52,527 买盘
14:27:30 174.93 0.000 3 52,479 买盘
14:27:27 174.93 -0.070 1 17,493 买盘
14:27:24 175.00 -0.360 2 35,009 卖盘
14:27:21 175.36 -0.550 11 192,946 中性盘
14:27:18 175.91 0.030 5 87,954 买盘
14:27:15 175.88 0.000 1 17,588 买盘
14:27:12 175.88 0.000 1 17,588 买盘
14:27:09 175.88 -0.100 22 387,023 卖盘
14:27:06 175.98 0.080 2 35,186 买盘
14:27:03 175.90 -0.080 12 211,128 卖盘
14:27:00 175.98 0.000 2 35,196 买盘
14:26:57 175.98 0.000 2 35,196 买盘
14:26:48 175.98 0.110 2 35,188 买盘
14:26:45 175.87 -0.030 10 175,879 卖盘
14:26:42 175.90 0.200 12 211,070 买盘
14:26:39 175.70 -0.180 3 52,748 卖盘
14:26:36 175.88 0.000 4 70,353 卖盘
14:26:30 175.88 0.440 2 35,148 买盘
14:26:27 175.44 0.090 2 35,088 卖盘
14:26:21 175.35 0.350 8 140,035 买盘
14:26:18 175.00 0.000 13 227,498 买盘
14:26:15 175.00 0.000 14 245,000 买盘
14:26:12 175.00 0.020 15 262,480 买盘
14:26:09 174.98 0.000 6 104,938 买盘
14:26:03 174.98 0.390 71 1,239,745 买盘
14:26:00 174.59 0.000 27 471,377 买盘
14:25:57 174.59 0.090 37 645,982 买盘
14:25:45 174.50 0.040 7 122,136 买盘
14:25:39 174.46 0.060 5 87,229 买盘
14:25:36 174.40 -0.050 1 17,440 中性盘
14:25:30 174.45 0.000 2 34,890 买盘
14:25:27 174.45 0.000 2 34,889 买盘
14:25:24 174.45 0.000 1 17,445 中性盘
14:25:21 174.45 0.000 1 17,445 卖盘
14:25:18 174.45 0.000 6 104,615 买盘
14:25:15 174.45 0.020 3 52,335 买盘
14:25:12 174.43 0.030 2 34,883 买盘
14:25:09 174.40 -0.050 3 52,330 中性盘
14:25:06 174.45 0.260 3 52,335 买盘
14:25:03 174.19 -0.260 2 34,838 卖盘
14:24:57 174.45 0.060 11 191,883 买盘
14:24:51 174.39 -0.010 2 34,878 买盘
14:24:48 174.40 0.000 2 34,880 买盘
14:24:45 174.40 0.000 6 104,640 买盘
14:24:42 174.40 0.000 7 122,080 买盘
14:24:39 174.40 0.340 11 191,806 买盘
14:24:36 174.06 -0.330 5 87,030 买盘
14:24:33 174.39 -0.010 2 34,878 中性盘
14:24:30 174.40 0.000 12 209,271 买盘
14:24:27 174.40 0.340 26 453,045 买盘
14:24:24 174.06 -0.340 5 87,030 卖盘
14:24:21 174.40 0.000 25 436,000 买盘
14:24:18 174.40 0.000 4 69,721 买盘
14:24:15 174.40 0.000 39 679,960 买盘
14:24:12 174.40 0.400 14 243,770 买盘
14:24:09 174.00 -0.010 39 678,638 卖盘
14:24:06 174.01 0.000 39 678,639 买盘
14:24:03 174.01 0.000 3 52,203 买盘
14:24:00 174.01 -0.470 4 69,741 卖盘
14:23:54 174.48 0.020 3 52,340 中性盘
14:23:51 174.46 -0.030 4 69,787 卖盘
14:23:48 174.49 0.480 1 17,449 买盘
14:23:45 174.01 -0.480 3 52,248 卖盘
14:23:42 174.49 0.030 5 87,233 买盘
14:23:39 174.46 0.450 1 17,446 买盘
14:23:36 174.01 -0.440 2 34,802 卖盘
14:23:33 174.45 -0.010 3 52,335 买盘
14:23:30 174.46 0.000 15 261,643 卖盘
14:23:27 174.46 0.000 5 87,234 卖盘
14:23:24 174.46 0.000 1 17,446 买盘
14:23:21 174.46 0.000 1 17,446 买盘
14:23:15 174.46 0.000 2 34,892 买盘
14:23:12 174.46 0.460 1 17,446 买盘
14:23:06 174.00 0.000 2 34,800 买盘
14:23:00 174.00 0.000 1 17,400 买盘
14:22:48 174.00 -0.500 12 208,800 卖盘
14:22:42 174.50 0.000 3 52,349 买盘
14:22:39 174.50 0.030 2 34,900 买盘
14:22:33 174.47 -0.030 2 34,887 买盘
14:22:27 174.50 0.020 2 34,899 买盘
14:22:24 174.48 0.000 1 17,448 买盘
14:22:21 174.48 0.520 3 52,344 买盘
14:22:18 173.96 -0.560 6 104,655 卖盘
14:22:15 174.52 0.030 3 52,356 买盘
14:22:06 174.49 0.530 3 52,249 买盘
14:22:00 173.96 -0.020 10 173,962 卖盘
14:21:57 173.98 -0.010 1 17,398 中性盘
14:21:54 173.99 0.000 11 191,394 买盘
14:21:51 173.99 -0.010 3 52,197 卖盘
14:21:48 174.00 0.000 5 87,000 买盘
14:21:45 174.00 0.040 6 104,395 买盘
14:21:42 173.96 0.000 1 17,396 卖盘
14:21:39 173.96 0.000 5 86,978 买盘
14:21:36 173.96 0.020 3 52,188 买盘
14:21:33 173.94 0.140 9 156,552 买盘
14:21:30 173.80 -0.140 1 17,380 中性盘
14:21:27 173.94 0.150 6 104,322 买盘
14:21:24 173.79 0.090 6 104,229 买盘
14:21:21 173.70 0.600 3 52,120 买盘
14:21:18 173.10 -0.030 20 346,236 卖盘
14:21:15 173.13 -0.470 5 86,565 卖盘
14:21:09 173.60 0.000 1 17,360 买盘
14:21:00 173.60 -0.100 1 17,360 买盘
14:20:57 173.70 0.040 1 17,370 买盘
14:20:51 173.66 0.000 3 52,098 买盘
14:20:48 173.66 0.000 1 17,366 买盘
14:20:45 173.66 0.000 2 34,732 买盘
14:20:42 173.66 0.000 3 52,098 买盘
14:20:39 173.66 0.000 3 52,098 买盘
14:20:36 173.66 0.000 1 17,366 买盘
14:20:33 173.66 -0.130 17 295,222 卖盘
14:20:30 173.79 0.090 16 277,938 买盘
14:20:27 173.70 0.000 2 34,736 买盘
14:20:24 173.70 0.040 14 243,132 买盘
14:20:18 173.66 -0.040 1 17,366 买盘
14:20:06 173.70 0.680 2 34,740 买盘
14:19:51 173.02 -0.770 1 17,302 卖盘
14:19:45 173.79 0.000 1 17,379 买盘
14:19:39 173.79 0.000 1 17,379 买盘
14:19:36 173.79 -0.010 13 225,147 买盘
14:19:30 173.80 0.800 2 34,760 买盘
14:19:27 173.00 -0.700 4 69,200 卖盘
14:19:24 173.70 0.000 5 86,850 买盘
14:19:21 173.70 0.000 4 69,480 买盘
14:19:18 173.70 0.000 8 138,960 买盘
14:19:15 173.70 0.000 5 86,847 中性盘
14:19:06 173.70 0.000 1 17,370 买盘
14:19:03 173.70 0.000 11 191,067 买盘
14:19:00 173.70 0.000 2 34,740 买盘
14:18:57 173.70 0.000 2 34,740 买盘
14:18:54 173.70 0.280 1 17,370 买盘
14:18:51 173.42 -0.280 3 52,022 买盘
14:18:45 173.70 -0.030 5 86,828 买盘
14:18:42 173.73 0.320 4 69,461 买盘
14:18:36 173.41 0.410 1 17,341 买盘
14:18:33 173.00 0.000 1 17,300 卖盘
14:18:30 173.00 -0.410 1 17,300 卖盘
14:18:27 173.41 0.000 7 121,302 买盘
14:18:21 173.41 0.010 25 433,343 买盘
14:18:18 173.40 0.000 9 156,060 买盘
14:18:15 173.40 0.400 6 104,040 买盘
14:18:06 173.00 -0.400 3 52,030 卖盘
14:18:00 173.40 0.010 1 17,340 买盘
14:17:57 173.39 0.000 4 69,358 卖盘
14:17:54 173.39 -0.010 3 52,018 卖盘
14:17:51 173.40 0.000 7 121,376 买盘
14:17:45 173.40 -0.100 3 52,020 卖盘
14:17:42 173.50 0.200 13 225,502 买盘
14:17:39 173.30 0.000 11 190,604 买盘
14:17:36 173.30 -0.080 10 173,381 卖盘
14:17:30 173.38 -0.110 10 173,322 买盘
14:17:21 173.49 0.520 20 346,792 买盘
14:17:18 172.97 -0.030 3 51,893 卖盘
14:17:09 173.00 0.000 1 17,300 买盘
14:17:06 173.00 0.500 3 51,897 买盘
14:17:03 172.50 0.000 2 34,500 卖盘
14:16:57 172.50 0.010 3 51,750 买盘
14:16:51 172.49 0.000 8 137,917 买盘
14:16:48 172.49 0.190 1 17,249 买盘
14:16:45 172.30 0.000 1 17,230 中性盘
14:16:42 172.30 0.000 11 189,530 买盘
14:16:39 172.30 0.000 41 706,430 买盘
14:16:36 172.30 0.000 2 34,460 买盘
14:16:33 172.30 0.000 27 464,800 买盘
14:16:30 172.30 0.160 24 413,510 买盘
14:16:27 172.14 -0.050 1 17,214 卖盘
14:16:24 172.19 0.010 3 51,656 买盘
14:16:21 172.18 0.000 3 51,650 买盘
14:16:15 172.18 0.000 1 17,218 买盘
14:16:12 172.18 0.000 2 34,436 买盘
14:16:09 172.18 0.040 2 34,425 买盘
14:16:03 172.14 -0.060 41 706,346 中性盘
14:15:57 172.20 0.000 2 34,440 买盘
14:15:54 172.20 0.000 2 34,440 买盘
14:15:51 172.20 0.130 6 103,264 买盘
14:15:48 172.07 -0.130 2 34,414 卖盘
14:15:45 172.20 0.200 9 154,884 买盘
14:15:42 172.00 0.000 1 17,200 卖盘
14:15:39 172.00 0.200 7 120,400 买盘
14:15:36 171.80 0.000 24 412,320 买盘
14:15:33 171.80 -0.200 23 395,217 卖盘
14:15:27 172.00 -0.060 17 292,475 卖盘
14:15:24 172.06 0.000 4 68,842 卖盘
14:15:18 172.06 -0.060 5 86,054 卖盘
14:15:15 172.12 0.010 3 51,636 买盘
14:15:09 172.11 0.060 3 51,628 买盘
14:15:06 172.05 0.000 4 68,820 买盘
14:15:03 172.05 0.040 4 68,808 中性盘
14:15:00 172.01 0.010 12 206,485 中性盘
14:14:54 172.00 -0.030 6 103,249 卖盘
14:14:51 172.03 -0.210 6 103,323 卖盘
14:14:48 172.24 0.240 1 22,384 买盘
14:14:45 172.00 -0.010 60 1,026,856 卖盘
14:14:42 172.01 -0.050 6 108,405 卖盘
14:14:36 172.06 0.000 11 184,098 买盘
14:14:33 172.06 -0.060 5 86,042 卖盘
14:14:30 172.12 -0.280 2 34,450 中性盘
14:14:27 172.40 0.290 30 521,410 买盘
14:14:24 172.11 -0.010 1 17,211 中性盘
14:14:18 172.12 -0.180 15 253,166 卖盘
14:14:15 172.30 0.000 10 172,412 卖盘
14:14:12 172.30 0.110 6 103,395 买盘
14:14:09 172.19 -0.010 7 120,668 卖盘
14:14:06 172.20 -0.290 6 103,364 卖盘
14:14:03 172.49 0.010 4 68,975 买盘
14:14:00 172.48 -0.010 31 533,893 中性盘
14:13:57 172.49 -0.010 7 121,043 卖盘
14:13:54 172.50 0.000 3 51,750 卖盘
14:13:48 172.50 0.310 3 51,728 中性盘
14:13:45 172.19 -0.210 39 672,184 卖盘
14:13:42 172.40 -0.100 2 34,480 卖盘
14:13:39 172.50 0.010 22 384,532 买盘
14:13:36 172.49 0.290 10 172,364 买盘
14:13:33 172.20 0.000 5 86,129 卖盘
14:13:30 172.20 0.090 34 585,439 买盘
14:13:27 172.11 0.010 4 68,868 中性盘
14:13:24 172.10 -0.090 13 223,829 卖盘
14:13:18 172.19 -0.110 2 34,438 买盘
14:13:15 172.30 -0.150 9 155,115 卖盘
14:13:12 172.45 0.250 9 155,175 买盘
14:13:09 172.20 0.010 1 17,220 卖盘
14:13:06 172.19 0.000 1 17,219 卖盘
14:13:03 172.19 0.180 5 86,129 买盘
14:13:00 172.01 0.020 20 344,001 买盘
14:12:57 171.99 -0.010 5 85,998 卖盘
14:12:54 172.00 0.000 3 51,599 买盘
14:12:51 172.00 0.000 7 120,400 买盘
14:12:48 172.00 -0.490 19 326,832 卖盘
14:12:45 172.49 0.440 16 275,817 买盘
14:12:42 172.05 0.040 1 17,205 中性盘
14:12:39 172.01 0.000 6 103,206 卖盘
14:12:36 172.01 0.030 12 206,430 买盘
14:12:33 171.98 -0.010 4 68,795 中性盘
14:12:30 171.99 -0.010 4 68,851 卖盘
14:12:27 172.00 -0.010 2 34,400 卖盘
14:12:21 172.01 -0.240 5 86,029 卖盘
14:12:18 172.25 0.250 2 34,424 买盘
14:12:15 172.00 0.000 1 17,200 卖盘
14:12:12 172.00 -0.270 3 51,600 卖盘
14:12:09 172.27 0.270 7 120,535 买盘
14:12:06 172.00 -0.010 14 240,801 卖盘
14:12:03 172.01 0.010 13 223,858 中性盘
14:11:57 172.00 -0.230 13 223,739 卖盘
14:11:54 172.23 0.000 7 120,539 买盘
14:11:51 172.23 -0.350 10 172,436 卖盘
14:11:48 172.58 0.460 13 223,961 买盘
14:11:45 172.12 -0.520 31 534,322 卖盘
14:11:42 172.64 0.000 6 103,584 卖盘
14:11:39 172.64 0.000 2 34,545 卖盘
14:11:36 172.64 0.140 13 224,411 买盘
14:11:33 172.50 -0.130 8 137,953 卖盘
14:11:30 172.63 -0.340 4 69,075 卖盘
14:11:24 172.97 -0.010 1 17,297 买盘
14:11:21 172.98 -0.020 2 34,598 卖盘
14:11:18 173.00 0.000 53 916,900 卖盘
14:11:15 173.00 -0.030 12 207,638 卖盘
14:11:06 173.03 -0.360 19 328,880 卖盘
14:11:03 173.39 0.270 2 34,678 卖盘
14:10:57 173.12 -0.260 7 121,307 卖盘
14:10:54 173.38 -0.180 9 156,145 卖盘
14:10:51 173.56 -0.040 2 34,712 卖盘
14:10:48 173.60 -0.060 11 191,004 卖盘
14:10:42 173.66 -0.130 2 34,731 中性盘
14:10:39 173.79 0.100 7 121,608 买盘
14:10:36 173.69 -0.010 3 52,108 卖盘
14:10:33 173.70 -0.090 3 52,110 卖盘
14:10:27 173.79 -0.050 4 69,509 卖盘
14:10:24 173.84 0.000 7 121,668 买盘
14:10:21 173.84 -0.010 1 17,384 卖盘
14:10:18 173.85 0.000 8 139,080 卖盘
14:10:15 173.85 0.010 2 34,770 卖盘
14:10:12 173.84 -0.080 6 104,306 卖盘
14:10:06 173.92 0.000 2 34,784 卖盘
14:10:03 173.92 0.000 1 17,392 卖盘
14:10:00 173.92 0.060 1 17,392 中性盘
14:09:57 173.86 0.000 1 17,386 中性盘
14:09:54 173.86 0.050 1 17,386 卖盘
14:09:45 173.81 0.000 3 52,162 中性盘
14:09:39 173.81 -0.070 2 34,781 卖盘
14:09:36 173.88 -0.120 2 34,778 中性盘
14:09:30 174.00 0.190 1 17,400 买盘
14:09:27 173.81 -0.190 7 121,707 卖盘
14:09:24 174.00 0.090 4 69,588 买盘
14:09:21 173.91 0.010 4 69,564 卖盘
14:09:15 173.90 -0.010 9 156,534 卖盘
14:09:12 173.91 0.000 1 17,391 卖盘
14:09:09 173.91 0.000 2 34,782 卖盘
14:09:03 173.91 -0.080 6 104,378 卖盘
14:08:57 173.99 0.110 5 86,943 买盘
14:08:54 173.88 -0.030 4 69,557 卖盘
14:08:51 173.91 -0.090 6 104,348 卖盘
14:08:48 174.00 0.020 4 69,598 买盘
14:08:45 173.98 -0.020 21 365,397 卖盘
14:08:42 174.00 -0.180 13 226,382 卖盘
14:08:39 174.18 -0.220 2 34,836 卖盘
14:08:36 174.40 0.220 1 17,440 买盘
14:08:30 174.18 0.000 2 34,858 卖盘
14:08:27 174.18 -0.220 18 313,524 卖盘
14:08:21 174.40 -0.110 3 52,276 买盘
14:08:12 174.51 0.340 3 52,331 买盘
14:08:09 174.17 0.000 2 34,834 卖盘
14:08:06 174.17 0.000 2 34,834 卖盘
14:08:00 174.17 0.000 3 52,251 卖盘
14:07:57 174.17 0.180 43 748,227 买盘
14:07:54 173.99 -0.010 1 17,399 卖盘
14:07:51 174.00 0.000 2 34,799 买盘
14:07:48 174.00 0.110 2 34,789 买盘
14:07:45 173.89 -0.070 1 17,389 卖盘
14:07:42 173.96 0.000 3 52,181 买盘
14:07:39 173.96 0.080 6 104,376 买盘
14:07:33 173.88 -0.080 2 34,777 卖盘
14:07:27 173.96 0.010 1 17,396 买盘
14:07:24 173.95 0.050 1 17,395 卖盘
14:07:18 173.90 0.010 3 52,169 买盘
14:07:15 173.89 -0.010 1 17,389 卖盘
14:07:12 173.90 -0.100 6 104,340 卖盘
14:07:09 174.00 0.000 4 69,592 买盘
14:07:06 174.00 0.000 4 69,592 买盘
14:07:03 174.00 0.000 8 139,200 买盘
14:07:00 174.00 0.000 7 121,792 买盘
14:06:54 174.00 0.000 7 121,800 买盘
14:06:51 174.00 -0.060 43 748,234 卖盘
14:06:45 174.06 0.000 1 17,406 卖盘
14:06:42 174.06 0.040 6 104,469 中性盘
14:06:39 174.02 -0.090 1 17,402 卖盘
14:06:33 174.11 0.100 1 17,411 卖盘
14:06:27 174.01 0.000 7 121,835 卖盘
14:06:18 174.01 -0.090 1 17,401 卖盘
14:06:15 174.10 0.000 3 52,212 买盘
14:06:12 174.10 0.090 1 17,410 买盘
14:06:06 174.01 0.000 1 17,401 卖盘
14:06:03 174.01 -0.150 6 104,418 卖盘
14:05:57 174.16 -0.010 1 17,416 卖盘
14:05:51 174.17 0.150 3 52,229 买盘
14:05:45 174.02 -0.150 4 69,624 卖盘
14:05:39 174.17 0.000 2 34,834 卖盘
14:05:33 174.17 0.070 1 17,417 卖盘
14:05:30 174.10 0.020 1 17,410 买盘
14:05:27 174.08 -0.020 2 34,816 卖盘
14:05:21 174.10 -0.220 4 69,660 卖盘
14:05:18 174.32 0.020 2 34,863 中性盘
14:05:15 174.30 -0.070 4 69,744 卖盘
14:05:12 174.37 -0.010 1 17,437 中性盘
14:05:09 174.38 -0.070 3 52,322 卖盘
14:05:06 174.45 -0.040 1 17,445 卖盘
14:05:03 174.49 -0.030 2 34,896 中性盘
14:05:00 174.52 0.000 22 383,906 买盘
14:04:54 174.52 -0.080 16 279,326 卖盘
14:04:48 174.60 -0.060 2 34,920 中性盘
14:04:24 174.66 0.060 1 17,466 卖盘
14:04:21 174.60 -0.330 2 34,920 中性盘
14:04:18 174.93 0.340 6 104,924 买盘
14:04:12 174.59 -0.340 6 104,759 卖盘
14:04:09 174.93 0.330 2 34,986 买盘
14:04:00 174.60 0.020 13 227,063 中性盘
14:03:57 174.58 0.000 2 34,917 卖盘
14:03:36 174.58 0.000 1 17,458 买盘
14:03:33 174.58 0.000 1 17,458 买盘
14:03:30 174.58 -0.400 3 52,376 卖盘
14:03:27 174.98 0.400 1 17,498 买盘
14:03:18 174.58 -0.400 1 17,458 卖盘
14:03:15 174.98 0.280 1 17,498 买盘
14:03:09 174.70 -0.280 1 17,470 卖盘
14:03:03 174.98 -0.020 7 122,486 卖盘
14:02:54 175.00 0.000 1 17,500 卖盘
14:02:45 175.00 -0.170 1 17,500 卖盘
14:02:39 175.17 0.000 1 17,517 卖盘
14:02:36 175.17 0.000 1 17,517 卖盘
14:02:21 175.17 -0.110 1 17,517 卖盘
14:02:12 175.28 0.000 3 52,576 买盘
14:02:09 175.28 -0.490 4 70,115 卖盘
14:02:06 175.77 0.380 7 122,793 买盘
14:02:03 175.39 0.040 1 17,539 买盘
14:02:00 175.35 -0.050 1 17,535 卖盘
14:01:57 175.40 0.000 1 17,540 卖盘
14:01:51 175.40 0.050 1 17,540 买盘
14:01:48 175.35 0.000 1 17,535 卖盘
14:01:39 175.35 0.060 1 17,535 卖盘
14:01:33 175.29 -0.150 1 17,529 卖盘
14:01:30 175.44 -0.400 1 17,544 中性盘
14:01:27 175.84 0.550 2 35,113 买盘
14:01:21 175.29 -0.100 2 35,114 卖盘
14:01:15 175.39 0.190 2 35,068 买盘
14:01:12 175.20 0.180 4 70,077 买盘
14:01:09 175.02 -0.060 1 17,502 卖盘
14:01:06 175.08 0.060 3 52,518 买盘
14:01:03 175.02 0.020 1 17,502 买盘
14:01:00 175.00 0.020 20 350,001 买盘
14:00:54 174.98 -0.020 1 17,498 卖盘
14:00:51 175.00 0.020 4 69,994 买盘
14:00:48 174.98 0.000 2 34,996 买盘
14:00:33 174.98 0.050 5 87,475 买盘
14:00:30 174.93 0.000 2 34,986 买盘
14:00:24 174.93 0.060 15 262,335 买盘
14:00:15 174.87 -0.010 1 17,487 买盘
14:00:06 174.88 -0.020 1 17,488 中性盘
13:59:48 174.90 0.230 1 17,490 中性盘
13:59:36 174.67 0.000 2 34,937 卖盘
13:59:30 174.67 0.000 1 17,467 卖盘
13:59:24 174.67 -0.320 1 17,467 卖盘
13:59:21 174.99 0.270 2 34,998 买盘
13:59:18 174.72 -0.280 1 17,472 中性盘
13:59:15 175.00 0.250 2 34,972 买盘
13:59:06 174.75 0.020 3 52,475 中性盘
13:58:54 174.73 -0.270 2 34,946 卖盘
13:58:51 175.00 0.270 1 17,500 买盘
13:58:48 174.73 -0.280 2 34,974 卖盘
13:58:45 175.01 0.290 4 69,974 买盘
13:58:39 174.72 -0.280 1 17,472 卖盘
13:58:36 175.00 0.000 2 34,967 买盘
13:58:30 175.00 0.330 17 297,247 买盘
13:58:27 174.67 -0.240 2 34,934 卖盘
13:58:21 174.91 -0.010 4 69,941 中性盘
13:58:09 174.92 0.000 3 52,402 买盘
13:58:03 174.92 -0.010 2 34,984 买盘
13:57:54 174.93 -0.010 5 87,468 卖盘
13:57:48 174.94 -0.060 2 34,988 卖盘
13:57:42 175.00 0.490 2 35,000 买盘
13:57:33 174.51 0.000 2 34,902 卖盘
13:57:30 174.51 -0.490 2 34,902 卖盘
13:57:24 175.00 0.000 14 244,328 买盘
13:57:21 175.00 0.520 1 17,500 买盘
13:57:18 174.48 0.000 2 34,899 卖盘
13:57:12 174.48 -0.520 1 17,448 卖盘
13:57:06 175.00 0.000 1 17,500 买盘
13:57:03 175.00 0.550 8 139,995 买盘
13:56:57 174.45 -0.550 3 52,391 卖盘
13:56:45 175.00 0.010 1 17,500 买盘
13:56:42 174.99 -0.010 2 34,998 买盘
13:56:36 175.00 -0.020 9 157,500 卖盘
13:56:30 175.02 0.010 3 52,504 买盘
13:56:27 175.01 0.010 2 35,002 买盘
13:56:24 175.00 -0.010 9 157,507 卖盘
13:56:18 175.01 0.010 2 35,001 买盘
13:56:15 175.00 0.000 9 157,496 买盘
13:56:09 175.00 0.120 2 35,000 买盘
13:56:06 174.88 0.430 11 192,368 中性盘
13:56:03 174.45 0.000 6 104,945 卖盘
13:55:57 174.45 -0.550 6 104,694 卖盘
13:55:54 175.00 0.020 7 122,490 买盘
13:55:51 174.98 0.000 6 104,992 买盘
13:55:48 174.98 0.000 1 17,498 买盘
13:55:45 174.98 0.000 5 87,262 买盘
13:55:42 174.98 0.570 2 34,996 中性盘
13:55:39 174.41 -0.570 2 34,882 卖盘
13:55:33 174.98 0.580 1 17,498 买盘
13:55:24 174.40 -0.600 2 34,881 卖盘
13:55:21 175.00 0.590 2 34,980 买盘
13:55:18 174.41 -0.590 2 34,921 卖盘
13:55:09 175.00 0.590 2 35,000 买盘
13:55:06 174.41 0.060 2 34,882 卖盘
13:55:03 174.35 -0.450 7 122,057 卖盘
13:55:00 174.80 0.400 1 17,480 买盘
13:54:57 174.40 0.050 5 87,200 中性盘
13:54:54 174.35 -0.650 1 17,435 卖盘
13:54:51 175.00 0.700 2 34,997 买盘
13:54:45 174.30 0.000 4 69,720 卖盘
13:54:42 174.30 0.050 8 139,788 卖盘
13:54:39 174.25 -0.550 1 17,455 卖盘
13:54:36 174.80 0.000 6 112,526 买盘
13:54:33 174.80 0.690 25 436,262 买盘
13:54:30 174.11 0.080 10 174,103 买盘
13:54:27 174.03 0.070 34 591,592 买盘
13:54:24 173.96 -0.030 12 208,752 卖盘
13:54:21 173.99 0.090 15 260,952 买盘
13:54:15 173.90 0.040 10 173,916 买盘
13:54:12 173.86 -0.100 4 69,556 卖盘
13:54:09 173.96 -0.040 6 104,391 卖盘
13:54:06 174.00 0.010 4 69,597 买盘
13:54:03 173.99 -0.010 1 17,399 卖盘
13:54:00 174.00 -0.010 26 452,402 卖盘
13:53:57 174.01 -0.020 15 261,126 卖盘
13:53:54 174.03 -0.040 4 69,666 卖盘
13:53:51 174.07 -0.040 2 34,818 卖盘
13:53:48 174.11 -0.060 7 122,122 卖盘
13:53:45 174.17 -0.330 7 121,995 卖盘
13:53:42 174.50 -0.120 5 87,281 卖盘
13:53:39 174.62 0.020 2 34,924 中性盘
13:53:36 174.60 -0.190 14 244,594 卖盘
13:53:33 174.79 0.000 11 192,286 买盘
13:53:30 174.79 -0.010 4 69,919 卖盘
13:53:27 174.80 -0.030 9 157,344 卖盘
13:53:24 174.83 -0.170 13 227,423 卖盘
13:53:21 175.00 0.000 2 35,000 买盘
13:53:15 175.00 -0.010 76 1,330,014 卖盘
13:53:12 175.01 -0.030 9 157,523 卖盘
13:53:09 175.04 -0.020 2 35,009 卖盘
13:53:06 175.06 -0.040 12 210,088 卖盘
13:53:03 175.10 -0.020 17 297,704 卖盘
13:53:00 175.12 -0.080 3 52,544 卖盘
13:52:54 175.20 0.000 4 70,082 卖盘
13:52:48 175.20 -0.010 2 35,040 卖盘
13:52:45 175.21 0.010 1 17,521 买盘
13:52:42 175.20 0.000 1 17,520 卖盘
13:52:36 175.20 -0.030 14 245,303 卖盘
13:52:30 175.23 0.030 10 175,284 中性盘
13:52:27 175.20 -0.020 14 245,296 卖盘
13:52:24 175.22 0.000 2 35,047 卖盘
13:52:12 175.22 -0.040 10 175,241 卖盘
13:52:09 175.26 0.010 1 17,526 买盘
13:52:03 175.25 -0.010 2 35,051 卖盘
13:51:57 175.26 0.000 1 17,526 买盘
13:51:54 175.26 -0.010 2 35,053 中性盘
13:51:48 175.27 0.020 3 52,582 卖盘
13:51:45 175.25 -0.010 1 17,525 买盘
13:51:39 175.26 -0.210 1 17,526 卖盘
13:51:36 175.47 0.210 1 17,547 买盘
13:51:33 175.26 -0.030 2 35,055 卖盘
13:51:27 175.29 -0.190 1 17,529 卖盘
13:51:18 175.48 0.000 1 17,548 买盘
13:51:15 175.48 0.000 2 35,096 买盘
13:51:12 175.48 0.230 12 210,376 买盘
13:51:09 175.25 -0.250 2 35,050 卖盘
13:51:06 175.50 -0.270 3 52,677 卖盘
13:51:03 175.77 0.430 2 35,154 买盘
13:51:00 175.34 -0.010 2 35,060 中性盘
13:50:57 175.35 -0.150 1 17,535 卖盘
13:50:51 175.50 0.000 1 17,550 卖盘
13:50:48 175.50 0.000 10 175,500 卖盘
13:50:42 175.50 0.150 13 228,134 中性盘
13:50:36 175.35 -0.480 2 35,116 卖盘
13:50:33 175.83 0.060 1 17,583 买盘
13:50:30 175.77 0.000 2 35,154 卖盘
13:50:21 175.77 0.260 1 17,577 卖盘
13:50:18 175.51 0.260 1 17,551 买盘
13:50:12 175.25 0.030 4 70,204 卖盘
13:50:06 175.22 -0.560 20 350,458 卖盘
13:50:03 175.78 0.570 1 17,578 买盘
13:50:00 175.21 0.020 10 175,210 买盘
13:49:57 175.19 -0.020 2 35,038 卖盘
13:49:54 175.21 0.000 1 17,521 买盘
13:49:51 175.21 0.000 1 17,521 买盘
13:49:45 175.21 -0.620 9 157,711 卖盘
13:49:36 175.83 0.000 2 35,136 买盘
13:49:27 175.83 0.620 2 35,165 买盘
13:49:12 175.21 0.020 1 17,521 中性盘
13:49:06 175.19 0.000 1 17,519 卖盘
13:48:57 175.19 -0.400 1 17,519 卖盘
13:48:54 175.59 0.010 2 35,118 中性盘
13:48:48 175.58 0.400 1 17,558 买盘
13:48:42 175.18 0.020 2 35,036 卖盘
13:48:18 175.16 -0.520 10 175,160 卖盘
13:48:12 175.68 0.520 1 17,568 买盘
13:48:03 175.16 0.000 2 35,032 卖盘
13:48:00 175.16 -0.010 1 17,516 卖盘
13:47:54 175.17 0.010 2 35,034 中性盘
13:47:51 175.16 0.000 2 35,113 卖盘
13:47:45 175.16 0.050 4 70,064 卖盘
13:47:42 175.11 -0.200 3 52,572 卖盘
13:47:36 175.31 0.150 3 52,592 中性盘
13:47:33 175.16 -0.140 2 35,032 卖盘
13:47:27 175.30 0.180 1 17,530 买盘
13:47:24 175.12 -0.010 2 35,026 卖盘
13:47:21 175.13 0.000 4 70,052 买盘
13:47:15 175.13 0.020 2 35,026 卖盘
13:47:09 175.11 0.000 2 35,022 卖盘
13:47:06 175.11 0.000 1 17,511 卖盘
13:47:03 175.11 -0.010 1 17,511 卖盘
13:47:00 175.12 0.010 1 17,512 买盘
13:46:57 175.11 -0.010 2 35,022 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019