网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.75

历史数据下载 科锐国际(300662) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 43.58 0.550 5 21,790 买盘
14:57:00 43.03 -0.020 8 34,439 卖盘
14:56:50 43.05 -0.550 1 4,305 中性盘
14:56:38 43.60 0.000 2 8,720 买盘
14:56:34 43.60 0.020 13 56,664 买盘
14:56:28 43.58 -0.010 4 17,432 中性盘
14:56:25 43.59 0.570 5 21,795 买盘
14:56:22 43.02 -0.580 25 108,858 卖盘
14:56:19 43.60 0.050 34 148,237 买盘
14:56:15 43.55 -0.050 7 30,450 买盘
14:56:09 43.55 -0.050 4 17,425 卖盘
14:56:05 43.60 0.060 24 104,584 买盘
14:55:54 43.54 0.110 2 8,708 中性盘
14:55:50 43.43 -0.120 4 17,385 卖盘
14:55:47 43.55 0.200 5 21,783 中性盘
14:55:43 43.35 0.350 6 25,980 买盘
14:55:40 43.00 0.000 28 120,400 卖盘
14:55:37 43.00 0.000 12 51,600 买盘
14:55:33 43.00 -0.350 60 258,977 卖盘
14:55:31 43.35 0.350 3 13,005 中性盘
14:55:27 43.00 -0.340 58 250,767 卖盘
14:55:18 43.29 0.010 1 4,329 买盘
14:55:15 43.28 0.020 129 557,414 买盘
14:55:11 43.26 0.230 3 12,978 买盘
14:55:08 43.03 0.030 77 332,612 卖盘
14:55:00 43.00 -0.290 30 129,256 卖盘
14:54:57 43.29 0.010 6 25,973 买盘
14:54:55 43.28 -0.010 6 25,968 卖盘
14:54:52 43.29 0.020 39 168,830 买盘
14:54:46 43.27 -0.020 106 456,731 卖盘
14:54:40 43.29 0.020 2 8,658 卖盘
14:54:27 43.27 0.000 17 73,598 卖盘
14:54:24 43.27 0.010 2 8,654 中性盘
14:54:21 43.26 0.000 69 297,551 卖盘
14:54:14 43.26 0.000 10 43,255 买盘
14:54:07 43.26 0.000 76 327,191 中性盘
14:54:04 43.26 0.040 2 8,652 买盘
14:54:01 43.22 -0.040 7 30,254 卖盘
14:53:58 43.26 0.060 2 8,652 买盘
14:53:55 43.20 -0.060 8 34,573 卖盘
14:53:52 43.26 0.010 17 73,542 买盘
14:53:48 43.25 0.120 2 8,650 中性盘
14:53:42 43.13 -0.130 13 56,127 卖盘
14:53:36 43.26 0.000 12 51,890 买盘
14:53:30 43.26 -0.010 2 8,652 买盘
14:53:26 43.27 0.180 2 8,652 买盘
14:53:22 43.09 -0.180 24 103,650 中性盘
14:53:17 43.27 0.320 6 25,962 中性盘
14:53:13 42.95 0.040 5 21,607 中性盘
14:53:10 42.91 -0.370 14 58,745 中性盘
14:53:07 43.28 0.000 21 90,888 买盘
14:53:04 43.28 0.000 11 47,605 买盘
14:53:01 43.28 0.000 30 129,827 买盘
14:52:54 43.28 0.010 193 832,022 买盘
14:52:48 43.27 -0.010 1 4,327 卖盘
14:52:44 43.28 -0.010 4 17,312 买盘
14:52:31 43.29 0.000 1 4,329 买盘
14:52:22 43.29 0.020 3 12,985 买盘
14:52:19 43.27 0.010 1 4,327 买盘
14:52:13 43.26 0.000 7 30,287 卖盘
14:52:10 43.26 0.000 7 30,282 买盘
14:52:06 43.26 0.000 6 25,952 买盘
14:51:50 43.26 0.000 1 4,326 买盘
14:51:41 43.26 0.020 1 4,326 卖盘
14:51:18 43.24 -0.030 1 4,324 卖盘
14:51:15 43.27 0.030 10 43,260 买盘
14:51:12 43.24 -0.020 3 12,972 卖盘
14:51:02 43.26 0.010 4 17,300 买盘
14:50:59 43.25 -0.020 1 4,325 卖盘
14:50:46 43.27 -0.020 2 8,656 卖盘
14:50:43 43.29 0.040 17 73,559 买盘
14:50:40 43.25 0.020 2 8,649 买盘
14:50:37 43.23 0.010 48 207,503 买盘
14:50:30 43.22 0.020 5 21,604 买盘
14:50:21 43.20 0.000 3 12,960 买盘
14:50:18 43.20 -0.050 8 34,553 买盘
14:49:39 43.25 0.110 1 4,325 买盘
14:49:33 43.24 -0.010 9 38,916 卖盘
14:49:30 43.25 0.010 3 12,973 买盘
14:49:27 43.24 0.000 2 8,648 卖盘
14:49:23 43.24 0.120 2 8,648 买盘
14:49:20 43.12 -0.120 14 60,454 卖盘
14:49:16 43.24 0.010 2 8,647 买盘
14:49:11 43.23 -0.010 10 43,232 买盘
14:49:07 43.24 0.010 4 17,292 买盘
14:49:04 43.23 0.000 1 4,323 买盘
14:48:54 43.23 -0.010 1 4,323 中性盘
14:48:35 43.24 0.000 2 8,648 卖盘
14:48:32 43.24 0.000 5 21,620 卖盘
14:48:26 43.24 -0.020 1 4,324 卖盘
14:48:22 43.26 0.010 2 8,651 中性盘
14:48:19 43.25 0.010 10 43,248 买盘
14:48:16 43.24 0.000 2 8,647 买盘
14:48:13 43.24 0.020 4 17,296 卖盘
14:48:10 43.22 -0.020 27 116,707 卖盘
14:48:07 43.24 -0.060 2 8,648 卖盘
14:48:04 43.30 0.070 13 56,223 买盘
14:48:00 43.23 0.010 4 17,291 买盘
14:47:56 43.22 0.040 19 82,002 买盘
14:47:51 43.18 -0.040 3 12,954 卖盘
14:47:48 43.22 0.040 2 8,644 买盘
14:47:45 43.18 0.000 3 12,954 卖盘
14:47:34 43.18 -0.060 5 21,590 卖盘
14:47:31 43.24 0.040 5 21,608 买盘
14:47:19 43.20 -0.010 6 25,923 卖盘
14:47:13 43.21 -0.080 9 38,907 卖盘
14:47:09 43.29 0.040 5 21,630 中性盘
14:47:06 43.25 0.010 8 34,594 中性盘
14:47:03 43.24 0.010 4 17,296 买盘
14:47:00 43.23 0.000 9 38,907 买盘
14:46:55 43.23 0.000 1 4,323 买盘
14:46:50 43.23 0.020 2 8,644 买盘
14:46:47 43.21 -0.020 2 8,644 卖盘
14:46:43 43.23 0.000 1 4,323 买盘
14:46:40 43.23 0.020 4 17,287 买盘
14:46:34 43.21 -0.030 2 8,644 中性盘
14:46:31 43.24 0.000 1 4,324 买盘
14:46:28 43.24 0.000 2 8,648 卖盘
14:46:25 43.24 0.000 1 4,324 卖盘
14:46:18 43.24 -0.010 2 8,648 卖盘
14:46:15 43.25 -0.080 1 4,325 中性盘
14:46:12 43.33 0.000 1 4,333 买盘
14:46:08 43.33 0.000 7 30,307 买盘
14:46:04 43.33 -0.010 1 4,333 中性盘
14:45:59 43.34 0.100 1 4,334 买盘
14:45:56 43.24 -0.110 8 34,598 卖盘
14:45:49 43.35 0.060 2 8,663 买盘
14:45:46 43.29 0.030 16 69,248 买盘
14:45:43 43.26 -0.010 1 4,326 中性盘
14:45:40 43.27 0.080 1 4,327 买盘
14:45:36 43.19 -0.050 11 47,523 中性盘
14:45:24 43.28 -0.010 2 8,657 中性盘
14:45:20 43.29 0.100 1 4,329 买盘
14:45:17 43.19 0.030 2 8,638 中性盘
14:45:14 43.16 -0.160 1 2,590 中性盘
14:45:11 43.32 0.220 3 12,990 买盘
14:45:07 43.10 -0.220 1 4,310 卖盘
14:44:58 43.32 0.000 1 4,332 买盘
14:44:52 43.32 -0.040 1 4,332 中性盘
14:44:49 43.36 0.010 9 39,015 买盘
14:44:45 43.35 0.080 18 77,845 买盘
14:44:42 43.27 -0.090 8 34,616 卖盘
14:44:30 43.36 0.000 2 8,672 买盘
14:44:23 43.36 0.110 9 38,975 中性盘
14:44:19 43.25 -0.130 47 203,498 卖盘
14:44:16 43.38 0.000 2 8,676 买盘
14:44:13 43.38 0.040 7 30,330 买盘
14:44:04 43.34 0.070 1 4,334 买盘
14:44:01 43.27 0.000 2 8,654 买盘
14:43:54 43.27 0.000 1 4,327 买盘
14:43:50 43.27 0.000 4 17,308 买盘
14:43:45 43.27 0.000 2 8,651 买盘
14:43:38 43.27 0.000 1 4,327 中性盘
14:43:32 43.27 -0.110 6 25,992 卖盘
14:43:26 43.38 0.000 8 34,698 卖盘
14:43:22 43.38 0.000 5 21,690 卖盘
14:43:19 43.38 0.000 3 13,014 卖盘
14:43:16 43.38 0.010 13 56,383 中性盘
14:43:13 43.37 0.010 1 4,337 买盘
14:43:10 43.36 -0.010 13 56,384 中性盘
14:43:06 43.37 0.000 14 60,706 买盘
14:43:00 43.37 0.000 2 8,673 买盘
14:42:57 43.37 0.000 1 4,337 卖盘
14:42:54 43.37 -0.010 10 43,370 卖盘
14:42:47 43.38 0.000 1 4,338 买盘
14:42:44 43.38 0.000 3 13,014 买盘
14:42:41 43.38 0.000 1 4,338 买盘
14:42:38 43.38 0.000 4 17,352 买盘
14:42:35 43.38 0.010 2 8,675 买盘
14:42:32 43.37 -0.010 5 21,686 卖盘
14:42:28 43.38 0.000 2 8,675 买盘
14:42:25 43.38 0.050 7 30,352 买盘
14:42:19 43.33 -0.040 2 8,670 卖盘
14:42:16 43.37 -0.010 5 21,685 买盘
14:42:12 43.38 0.000 2 8,676 买盘
14:42:00 43.38 0.090 1 4,338 买盘
14:41:56 43.29 0.010 4 17,316 卖盘
14:41:53 43.28 -0.110 15 64,927 卖盘
14:41:43 43.39 0.100 2 8,678 买盘
14:41:37 43.29 0.010 4 17,316 中性盘
14:41:34 43.28 -0.110 6 25,972 卖盘
14:41:31 43.39 0.000 1 4,339 买盘
14:41:28 43.39 0.100 4 17,354 买盘
14:41:25 43.29 -0.100 5 21,667 卖盘
14:41:21 43.39 0.000 5 21,695 卖盘
14:41:12 43.39 0.000 4 17,357 卖盘
14:40:58 43.39 -0.030 6 26,036 卖盘
14:40:55 43.42 0.010 2 8,683 买盘
14:40:52 43.41 0.020 3 13,011 买盘
14:40:49 43.39 -0.020 2 8,680 卖盘
14:40:43 43.41 0.060 1 4,341 买盘
14:40:40 43.35 -0.070 10 43,354 卖盘
14:40:37 43.42 0.070 2 8,684 买盘
14:40:33 43.35 -0.010 2 8,670 卖盘
14:40:30 43.36 0.030 10 43,345 买盘
14:40:27 43.33 -0.010 6 25,996 买盘
14:40:14 43.34 -0.010 1 4,334 买盘
14:40:08 43.35 0.110 10 43,251 中性盘
14:40:04 43.24 -0.010 22 95,156 卖盘
14:39:58 43.25 0.010 3 12,975 买盘
14:39:55 43.24 0.000 4 17,296 卖盘
14:39:52 43.24 0.000 2 8,648 买盘
14:39:49 43.24 0.000 3 12,972 卖盘
14:39:46 43.24 -0.160 1 4,324 卖盘
14:39:42 43.40 0.150 3 12,989 中性盘
14:39:39 43.25 0.010 1 4,325 买盘
14:39:33 43.24 0.000 6 25,945 卖盘
14:39:30 43.24 0.000 1 4,324 卖盘
14:39:26 43.24 -0.210 17 73,517 卖盘
14:39:20 43.45 -0.030 3 12,995 中性盘
14:39:13 43.48 0.240 1 4,348 中性盘
14:39:10 43.24 0.000 2 8,648 卖盘
14:39:04 43.24 0.000 6 25,947 卖盘
14:38:55 43.24 0.000 1 4,324 卖盘
14:38:51 43.24 0.000 2 8,648 卖盘
14:38:42 43.24 0.160 1 4,324 卖盘
14:38:39 43.08 -0.500 11 47,548 卖盘
14:38:32 43.58 0.340 3 13,074 买盘
14:38:28 43.24 -0.040 48 207,672 卖盘
14:38:19 43.28 -0.320 6 25,968 卖盘
14:38:13 43.60 0.000 1 4,360 买盘
14:38:04 43.60 0.330 2 8,720 买盘
14:37:57 43.27 -0.330 2 8,654 卖盘
14:37:47 43.60 0.360 1 4,360 买盘
14:37:41 43.24 -0.400 6 25,944 卖盘
14:37:38 43.64 0.400 5 21,780 买盘
14:37:34 43.24 0.000 16 69,279 卖盘
14:37:28 43.24 -0.390 8 34,652 卖盘
14:37:25 43.63 0.390 2 8,726 买盘
14:37:22 43.24 -0.390 1 4,324 卖盘
14:37:19 43.63 0.390 9 38,955 买盘
14:37:16 43.24 0.000 4 17,336 卖盘
14:37:13 43.24 -0.420 16 69,350 卖盘
14:37:09 43.66 -0.020 8 34,674 买盘
14:37:06 43.68 0.440 17 74,142 买盘
14:37:00 43.64 0.560 25 108,924 买盘
14:36:57 43.08 -0.560 21 90,745 卖盘
14:36:52 43.64 0.560 4 17,376 买盘
14:36:47 43.08 -0.510 28 120,975 卖盘
14:36:43 43.59 0.000 24 103,572 买盘
14:36:40 43.59 0.350 6 26,011 买盘
14:36:37 43.24 0.240 5 21,653 卖盘
14:36:34 43.00 -0.560 7 30,223 卖盘
14:36:31 43.56 0.480 6 26,043 中性盘
14:36:28 43.08 -0.160 10 43,240 卖盘
14:36:24 43.24 -0.330 12 51,966 卖盘
14:36:21 43.57 0.320 12 52,266 买盘
14:36:18 43.25 0.130 14 60,760 卖盘
14:36:15 43.12 0.000 6 26,026 卖盘
14:36:12 43.12 0.040 32 138,384 中性盘
14:36:09 43.08 -0.040 18 77,588 卖盘
14:36:05 43.12 -0.310 35 152,237 卖盘
14:36:02 43.43 0.000 41 177,447 卖盘
14:35:56 43.43 -0.010 28 121,651 卖盘
14:35:52 43.44 -0.180 6 26,081 卖盘
14:35:49 43.62 0.140 4 17,406 买盘
14:35:46 43.48 -0.140 4 17,406 卖盘
14:35:40 43.62 -0.040 4 17,434 买盘
14:35:37 43.66 0.180 1 4,366 买盘
14:35:33 43.48 0.000 4 17,410 卖盘
14:35:27 43.48 -0.230 4 17,392 卖盘
14:35:11 43.71 0.160 4 17,440 中性盘
14:35:07 43.55 -0.190 3 13,085 卖盘
14:35:01 43.74 0.360 4 17,496 买盘
14:34:58 43.38 -0.170 3 13,048 卖盘
14:34:55 43.55 -0.070 4 17,447 卖盘
14:34:52 43.62 0.000 2 8,724 买盘
14:34:49 43.62 -0.080 14 61,173 卖盘
14:34:46 43.70 0.000 2 8,740 卖盘
14:34:42 43.70 -0.030 12 52,454 卖盘
14:34:39 43.73 0.030 1 4,373 买盘
14:34:36 43.70 -0.030 17 74,290 卖盘
14:34:33 43.73 0.010 4 17,490 买盘
14:34:30 43.72 0.000 4 17,486 买盘
14:34:26 43.72 0.020 19 83,036 买盘
14:34:22 43.70 -0.090 67 292,694 卖盘
14:34:07 43.79 0.090 1 4,379 买盘
14:34:04 43.70 -0.090 1 4,370 卖盘
14:34:01 43.79 0.000 6 26,277 买盘
14:33:58 43.79 -0.010 2 8,759 中性盘
14:33:54 43.80 0.000 7 30,623 买盘
14:33:51 43.80 0.000 5 21,899 买盘
14:33:48 43.80 0.000 6 26,283 买盘
14:33:45 43.80 0.100 2 8,759 买盘
14:33:39 43.81 0.050 11 48,159 买盘
14:33:32 43.76 0.010 7 30,636 中性盘
14:33:29 43.75 0.050 14 61,171 买盘
14:33:25 43.70 0.010 2 8,730 买盘
14:33:22 43.69 -0.010 2 8,739 中性盘
14:33:19 43.70 0.110 4 17,470 买盘
14:33:13 43.59 -0.150 7 30,515 卖盘
14:33:10 43.74 0.010 1 4,374 买盘
14:33:03 43.73 0.000 4 17,492 买盘
14:33:00 43.73 0.000 2 8,744 买盘
14:32:57 43.73 -0.020 19 83,093 卖盘
14:32:50 43.75 -0.030 8 34,989 买盘
14:32:43 43.78 0.050 6 26,251 买盘
14:32:37 43.73 0.000 14 61,225 卖盘
14:32:34 43.73 0.000 8 34,984 买盘
14:32:31 43.73 0.140 2 8,746 买盘
14:32:28 43.59 -0.130 6 26,160 卖盘
14:32:25 43.72 0.020 1 4,372 买盘
14:32:22 43.70 -0.020 1 4,370 中性盘
14:32:19 43.72 0.040 2 8,740 买盘
14:32:15 43.68 -0.050 4 17,472 中性盘
14:32:12 43.73 0.000 2 8,746 买盘
14:32:08 43.73 -0.010 7 30,527 买盘
14:32:04 43.74 -0.010 1 4,374 买盘
14:32:01 43.75 0.160 2 8,750 买盘
14:31:58 43.59 0.000 6 26,154 卖盘
14:31:53 43.59 0.040 8 34,920 卖盘
14:31:50 43.55 -0.210 12 52,318 卖盘
14:31:43 43.76 0.190 10 43,614 中性盘
14:31:40 43.57 0.000 5 21,785 买盘
14:31:37 43.57 0.000 5 21,789 卖盘
14:31:34 43.57 -0.250 7 30,540 卖盘
14:31:31 43.82 0.250 2 8,743 买盘
14:31:28 43.57 -0.220 4 17,428 卖盘
14:31:17 43.79 -0.040 2 8,758 买盘
14:31:08 43.83 0.000 7 30,672 买盘
14:31:04 43.83 0.020 2 8,766 中性盘
14:31:01 43.81 0.010 1 4,381 买盘
14:30:58 43.80 0.300 7 30,504 买盘
14:30:55 43.50 -0.210 2 8,721 卖盘
14:30:52 43.71 -0.010 1 4,371 中性盘
14:30:49 43.72 0.000 8 34,975 买盘
14:30:46 43.72 0.000 2 8,744 买盘
14:30:43 43.72 0.010 22 95,852 中性盘
14:30:39 43.71 -0.060 4 17,492 中性盘
14:30:36 43.77 0.000 1 4,377 中性盘
14:30:30 43.80 0.000 3 13,140 买盘
14:30:24 43.78 0.080 10 43,735 买盘
14:30:20 43.70 -0.120 10 43,739 卖盘
14:30:17 43.82 0.020 10 43,818 买盘
14:30:11 43.80 -0.020 37 162,060 卖盘
14:30:07 43.82 0.020 2 8,764 买盘
14:30:04 43.80 -0.020 2 8,762 卖盘
14:30:01 43.82 0.000 7 30,662 买盘
14:29:58 43.82 0.000 4 17,528 买盘
14:29:55 43.82 0.020 3 13,144 买盘
14:29:52 43.80 -0.020 5 21,904 卖盘
14:29:49 43.82 -0.030 2 8,764 买盘
14:29:45 43.85 0.050 1 4,385 买盘
14:29:41 43.80 0.000 16 70,107 买盘
14:29:37 43.80 -0.050 3 13,144 中性盘
14:29:33 43.85 0.050 4 17,530 买盘
14:29:29 43.80 0.000 4 17,520 卖盘
14:29:26 43.80 -0.030 24 105,172 卖盘
14:29:19 43.83 0.130 29 126,942 买盘
14:29:16 43.70 -0.140 31 135,478 卖盘
14:29:13 43.84 0.090 9 39,386 买盘
14:29:10 43.75 0.040 6 26,250 卖盘
14:29:07 43.71 -0.130 18 78,759 卖盘
14:29:04 43.84 0.080 2 8,768 买盘
14:29:01 43.76 -0.090 16 70,098 卖盘
14:28:57 43.85 -0.010 6 26,276 买盘
14:28:54 43.86 0.030 20 87,705 买盘
14:28:51 43.83 0.080 4 17,521 买盘
14:28:48 43.75 0.050 6 26,302 卖盘
14:28:42 43.70 -0.030 24 104,976 卖盘
14:28:38 43.73 0.000 2 8,746 买盘
14:28:35 43.73 0.030 7 30,611 买盘
14:28:28 43.70 -0.090 19 83,087 卖盘
14:28:22 43.79 0.090 15 65,607 中性盘
14:28:19 43.70 -0.010 11 48,166 卖盘
14:28:16 43.71 -0.060 4 17,489 卖盘
14:28:13 43.77 -0.020 41 179,200 卖盘
14:28:09 43.79 0.070 5 21,883 买盘
14:28:06 43.72 -0.040 3 13,116 中性盘
14:28:03 43.76 0.070 20 87,399 买盘
14:28:00 43.69 0.080 2 8,738 买盘
14:27:57 43.61 -0.080 3 13,091 卖盘
14:27:54 43.69 0.000 8 34,952 买盘
14:27:50 43.69 0.000 2 8,738 买盘
14:27:47 43.69 0.020 4 17,476 买盘
14:27:40 43.67 0.000 3 13,097 买盘
14:27:34 43.67 0.000 2 8,734 买盘
14:27:31 43.67 0.000 3 13,101 买盘
14:27:28 43.67 0.020 6 26,166 买盘
14:27:25 43.65 0.000 7 30,569 卖盘
14:27:22 43.65 0.000 1 4,365 卖盘
14:27:19 43.65 0.010 21 91,638 买盘
14:27:09 43.64 0.090 2 8,728 中性盘
14:27:03 43.55 -0.050 5 21,795 卖盘
14:26:59 43.60 0.000 3 13,080 卖盘
14:26:53 43.60 0.050 4 17,440 买盘
14:26:49 43.55 -0.050 22 95,853 中性盘
14:26:46 43.60 0.020 10 43,600 买盘
14:26:43 43.58 0.080 63 274,225 买盘
14:26:40 43.50 0.020 16 69,600 买盘
14:26:37 43.48 0.040 100 434,780 买盘
14:26:34 43.44 -0.030 12 52,131 卖盘
14:26:30 43.47 0.010 4 17,385 买盘
14:26:24 43.46 0.020 7 30,406 买盘
14:26:21 43.44 -0.020 1 4,344 卖盘
14:26:18 43.46 0.000 4 17,384 买盘
14:26:15 43.46 0.030 6 26,076 买盘
14:26:12 43.43 0.010 19 82,549 卖盘
14:26:08 43.42 0.000 21 91,196 卖盘
14:26:02 43.42 -0.010 8 34,738 卖盘
14:25:59 43.43 0.010 24 104,239 买盘
14:25:55 43.42 -0.010 41 178,027 卖盘
14:25:52 43.43 0.010 5 21,723 卖盘
14:25:49 43.42 -0.010 2 8,685 卖盘
14:25:46 43.43 0.060 1 4,343 中性盘
14:25:40 43.37 0.000 2 8,674 买盘
14:25:36 43.37 -0.050 13 56,392 卖盘
14:25:33 43.42 0.020 3 13,024 买盘
14:25:30 43.40 0.000 8 34,722 买盘
14:25:27 43.40 0.010 15 65,099 买盘
14:25:24 43.39 0.010 4 17,354 买盘
14:25:21 43.38 0.000 4 17,352 买盘
14:25:17 43.38 0.000 7 30,369 中性盘
14:25:14 43.38 -0.010 3 13,014 中性盘
14:25:11 43.39 0.020 21 91,116 买盘
14:25:08 43.37 0.070 11 47,657 买盘
14:25:04 43.30 -0.050 20 86,679 卖盘
14:24:58 43.35 -0.010 16 69,360 卖盘
14:24:55 43.36 0.000 2 8,672 买盘
14:24:51 43.36 0.000 1 4,336 买盘
14:24:49 43.36 0.000 2 8,671 买盘
14:24:45 43.36 0.010 1 4,336 买盘
14:24:42 43.35 -0.020 5 21,679 卖盘
14:24:39 43.37 0.010 2 8,674 买盘
14:24:36 43.36 0.000 1 4,336 卖盘
14:24:33 43.36 0.000 13 56,376 卖盘
14:24:28 43.36 -0.010 13 56,375 卖盘
14:24:19 43.37 -0.010 1 4,337 卖盘
14:24:10 43.38 0.030 2 8,677 中性盘
14:24:07 43.35 0.000 1 4,335 卖盘
14:24:04 43.35 0.000 3 13,009 卖盘
14:23:57 43.35 0.000 3 13,009 卖盘
14:23:54 43.35 0.000 4 17,340 卖盘
14:23:51 43.35 0.000 6 26,034 卖盘
14:23:45 43.35 -0.040 5 21,684 卖盘
14:23:42 43.39 0.030 4 17,353 中性盘
14:23:38 43.36 0.000 7 30,362 卖盘
14:23:35 43.36 0.010 16 69,372 买盘
14:23:32 43.35 0.000 28 121,309 卖盘
14:23:28 43.35 0.000 23 99,613 卖盘
14:23:25 43.35 0.040 6 26,010 买盘
14:23:19 43.31 -0.030 19 82,335 中性盘
14:23:13 43.34 0.010 59 255,488 买盘
14:23:06 43.33 0.010 2 8,666 买盘
14:23:00 43.32 0.020 6 25,982 中性盘
14:22:57 43.30 0.020 1 4,330 中性盘
14:22:54 43.28 0.000 9 38,942 买盘
14:22:50 43.28 -0.050 5 21,642 卖盘
14:22:47 43.33 0.000 5 21,661 买盘
14:22:44 43.33 0.000 7 30,301 买盘
14:22:40 43.33 0.000 1 4,333 买盘
14:22:37 43.33 0.000 1 4,333 买盘
14:22:31 43.33 0.000 2 8,666 买盘
14:22:28 43.33 0.050 2 8,665 买盘
14:22:22 43.28 -0.040 9 38,952 卖盘
14:22:12 43.32 0.000 1 4,332 中性盘
14:22:09 43.32 -0.010 1 4,332 买盘
14:22:01 43.33 0.000 3 12,995 买盘
14:21:59 43.33 0.010 1 4,333 买盘
14:21:55 43.32 -0.020 9 38,939 中性盘
14:21:53 43.34 0.060 7 30,313 中性盘
14:21:49 43.28 -0.080 6 25,969 卖盘
14:21:46 43.36 0.080 1 4,336 买盘
14:21:43 43.28 -0.140 8 34,644 卖盘
14:21:40 43.42 0.010 5 21,702 买盘
14:21:37 43.41 0.060 3 13,023 中性盘
14:21:34 43.35 -0.060 18 78,050 卖盘
14:21:31 43.41 -0.040 1 4,341 卖盘
14:21:27 43.45 0.040 1 4,345 买盘
14:21:24 43.41 -0.040 2 8,678 中性盘
14:21:21 43.45 0.030 3 13,030 中性盘
14:21:15 43.42 0.010 1 4,342 中性盘
14:21:11 43.41 -0.070 1 4,341 中性盘
14:21:07 43.48 0.030 3 13,039 买盘
14:21:05 43.45 -0.010 1 4,345 中性盘
14:21:02 43.46 0.030 6 26,073 买盘
14:20:58 43.43 -0.020 40 173,746 卖盘
14:20:55 43.45 -0.030 8 34,760 买盘
14:20:52 43.48 0.130 1 4,348 买盘
14:20:49 43.35 -0.130 21 91,230 卖盘
14:20:46 43.48 0.020 4 17,391 买盘
14:20:43 43.46 -0.010 17 73,893 中性盘
14:20:39 43.47 0.010 14 60,847 买盘
14:20:36 43.46 0.010 11 47,795 中性盘
14:20:33 43.45 -0.020 2 8,692 卖盘
14:20:30 43.47 0.000 1 4,347 卖盘
14:20:27 43.47 0.030 6 26,075 买盘
14:20:20 43.44 0.020 33 143,320 买盘
14:20:17 43.42 0.000 4 17,368 买盘
14:20:14 43.42 0.000 17 73,830 中性盘
14:20:10 43.42 0.000 3 13,028 中性盘
14:20:07 43.42 0.020 1 4,342 买盘
14:20:04 43.40 -0.030 12 52,080 卖盘
14:20:01 43.43 0.000 3 13,028 买盘
14:19:58 43.43 0.030 1 4,343 买盘
14:19:55 43.40 -0.020 13 56,360 中性盘
14:19:52 43.42 0.020 4 17,364 买盘
14:19:48 43.40 0.000 2 8,680 买盘
14:19:45 43.40 -0.020 7 30,380 卖盘
14:19:42 43.42 0.070 12 52,097 买盘
14:19:39 43.35 -0.070 13 56,373 卖盘
14:19:36 43.42 0.010 6 26,038 买盘
14:19:33 43.41 0.010 27 117,221 中性盘
14:19:29 43.40 -0.010 5 21,704 卖盘
14:19:25 43.41 0.010 5 21,697 买盘
14:19:23 43.40 -0.010 1 4,340 卖盘
14:19:20 43.41 0.000 9 39,061 买盘
14:19:00 43.41 0.060 2 8,681 买盘
14:18:54 43.35 -0.060 7 30,349 卖盘
14:18:44 43.41 0.050 1 4,341 买盘
14:18:41 43.36 -0.040 1 4,336 卖盘
14:18:38 43.40 0.040 3 13,018 中性盘
14:18:32 43.36 0.010 11 47,713 卖盘
14:18:28 43.35 -0.010 13 56,358 卖盘
14:18:25 43.36 0.010 3 13,011 中性盘
14:18:22 43.35 -0.040 5 21,693 卖盘
14:18:19 43.39 0.020 6 26,030 买盘
14:18:16 43.37 0.030 4 17,350 买盘
14:18:13 43.34 0.000 27 116,961 买盘
14:18:06 43.34 -0.030 4 17,336 买盘
14:18:00 43.37 0.030 1 4,337 买盘
14:17:55 43.34 0.000 4 17,336 中性盘
14:17:47 43.34 0.040 3 13,002 买盘
14:17:41 43.30 0.000 12 51,978 卖盘
14:17:37 43.30 0.000 6 25,987 卖盘
14:17:34 43.30 -0.020 11 47,642 卖盘
14:17:31 43.32 0.000 4 17,328 买盘
14:17:28 43.32 0.030 2 8,664 买盘
14:17:25 43.29 0.000 1 4,329 卖盘
14:17:22 43.29 0.010 5 21,657 卖盘
14:17:15 43.28 -0.080 10 43,304 卖盘
14:17:09 43.36 0.000 2 8,672 买盘
14:16:50 43.36 0.000 5 21,680 买盘
14:16:43 43.36 0.000 22 95,183 买盘
14:16:40 43.36 0.000 2 8,672 买盘
14:16:37 43.36 0.000 1 4,336 买盘
14:16:34 43.36 0.000 1 4,336 买盘
14:16:31 43.36 0.020 1 4,336 买盘
14:16:27 43.34 -0.020 1 4,334 买盘
14:16:24 43.36 0.020 2 8,672 买盘
14:16:21 43.34 -0.020 1 4,334 卖盘
14:16:18 43.36 0.040 7 30,344 买盘
14:16:13 43.32 -0.040 3 12,996 中性盘
14:16:11 43.36 -0.020 27 117,042 中性盘
14:16:07 43.38 0.000 3 13,016 卖盘
14:16:04 43.38 -0.020 1 4,338 卖盘
14:16:01 43.40 -0.040 2 8,683 卖盘
14:15:55 43.44 0.040 2 8,688 买盘
14:15:52 43.40 -0.040 2 8,680 卖盘
14:15:49 43.44 0.040 8 34,745 买盘
14:15:46 43.40 0.030 8 34,711 中性盘
14:15:43 43.37 -0.060 35 151,817 卖盘
14:15:39 43.43 0.040 1 4,343 买盘
14:15:36 43.39 -0.050 6 26,036 卖盘
14:15:33 43.44 0.050 1 4,344 买盘
14:15:29 43.39 -0.050 5 21,706 卖盘
14:15:24 43.44 -0.010 3 13,034 卖盘
14:15:19 43.45 0.010 5 21,722 买盘
14:15:17 43.44 -0.010 5 21,720 买盘
14:15:13 43.45 0.000 9 39,102 买盘
14:15:11 43.45 0.000 39 169,453 买盘
14:15:07 43.45 0.010 1 4,345 买盘
14:15:01 43.44 -0.010 1 4,344 中性盘
14:14:58 43.45 0.010 5 21,721 买盘
14:14:55 43.44 0.100 1 4,344 买盘
14:14:52 43.34 0.000 13 56,342 卖盘
14:14:49 43.34 0.000 1 4,334 卖盘
14:14:42 43.34 -0.100 3 13,022 卖盘
14:14:36 43.44 0.100 1 4,344 买盘
14:14:29 43.34 -0.100 4 17,366 卖盘
14:14:26 43.44 0.100 2 8,688 买盘
14:14:19 43.34 0.000 1 4,334 卖盘
14:14:13 43.34 0.000 1 4,334 卖盘
14:14:10 43.34 -0.100 1 4,334 卖盘
14:14:07 43.44 0.010 3 13,032 买盘
14:14:00 43.43 0.130 3 13,025 买盘
14:13:54 43.30 0.050 15 64,950 买盘
14:13:51 43.25 -0.050 6 25,953 卖盘
14:13:48 43.30 0.000 2 8,660 买盘
14:13:42 43.30 0.060 2 8,660 买盘
14:13:34 43.24 0.010 11 47,592 中性盘
14:13:29 43.23 -0.020 15 64,796 卖盘
14:13:25 43.25 0.020 6 25,945 买盘
14:13:22 43.23 0.060 1 4,323 中性盘
14:13:19 43.17 -0.060 32 138,247 卖盘
14:13:16 43.23 0.080 1 4,323 买盘
14:13:13 43.15 -0.090 11 47,484 卖盘
14:13:00 43.24 0.090 4 17,294 买盘
14:12:51 43.28 -0.010 2 8,656 卖盘
14:12:47 43.29 0.050 3 12,987 买盘
14:12:43 43.24 0.000 1 4,324 卖盘
14:12:40 43.24 -0.050 10 43,258 卖盘
14:12:38 43.29 0.030 3 12,987 买盘
14:12:34 43.26 -0.030 3 12,978 卖盘
14:12:28 43.29 0.000 1 4,329 买盘
14:12:25 43.29 0.000 1 4,329 买盘
14:12:22 43.29 0.050 2 8,658 买盘
14:12:15 43.24 0.020 4 17,306 卖盘
14:12:12 43.22 -0.050 4 17,297 卖盘
14:12:09 43.27 0.030 2 8,654 买盘
14:12:06 43.24 0.020 5 21,620 卖盘
14:12:03 43.22 -0.070 3 12,976 卖盘
14:12:00 43.29 0.000 9 38,923 买盘
14:11:53 43.29 0.070 4 17,315 买盘
14:11:50 43.22 -0.010 25 108,068 卖盘
14:11:47 43.23 0.010 32 138,319 买盘
14:11:43 43.22 -0.010 19 82,121 卖盘
14:11:40 43.23 0.010 5 21,615 买盘
14:11:37 43.22 0.000 15 64,823 卖盘
14:11:34 43.22 -0.010 7 30,257 卖盘
14:11:31 43.23 0.010 1 4,323 买盘
14:11:28 43.22 -0.010 13 56,181 卖盘
14:11:25 43.23 0.010 5 21,613 买盘
14:11:21 43.22 0.000 3 12,961 中性盘
14:11:18 43.22 0.000 4 17,290 卖盘
14:11:15 43.22 0.040 2 8,644 买盘
14:11:12 43.18 0.020 9 38,859 买盘
14:11:09 43.16 0.040 2 8,632 买盘
14:11:05 43.12 0.000 4 17,253 卖盘
14:11:02 43.12 -0.020 13 56,060 卖盘
14:10:56 43.14 -0.010 2 8,627 买盘
14:10:52 43.15 0.010 2 8,630 买盘
14:10:49 43.14 0.010 1 4,314 卖盘
14:10:46 43.13 -0.010 4 17,256 中性盘
14:10:43 43.14 0.010 3 12,941 买盘
14:10:40 43.13 -0.020 8 34,505 卖盘
14:10:37 43.15 -0.030 6 25,890 卖盘
14:10:33 43.18 0.010 1 4,318 买盘
14:10:24 43.17 0.040 1 4,317 买盘
14:10:17 43.13 -0.050 2 8,626 卖盘
14:10:10 43.18 0.130 3 12,941 买盘
14:10:07 43.05 -0.130 5 21,538 卖盘
14:10:01 43.18 -0.010 1 4,318 买盘
14:09:58 43.19 0.000 1 4,319 买盘
14:09:55 43.19 0.140 1 4,319 买盘
14:09:52 43.05 -0.140 7 30,135 卖盘
14:09:48 43.19 0.000 1 4,319 中性盘
14:09:45 43.19 -0.040 3 12,957 买盘
14:09:42 43.23 0.000 2 8,646 买盘
14:09:39 43.23 0.180 24 103,458 买盘
14:09:32 43.05 -0.180 6 25,830 卖盘
14:09:23 43.23 0.000 1 4,323 买盘
14:09:19 43.23 0.000 1 4,323 买盘
14:09:16 43.23 0.190 2 8,646 买盘
14:09:10 43.04 -0.190 8 34,432 卖盘
14:09:04 43.23 0.080 2 8,646 买盘
14:08:57 43.15 -0.080 1 4,315 中性盘
14:08:54 43.23 0.050 2 8,638 买盘
14:08:51 43.18 0.000 3 12,964 卖盘
14:08:48 43.18 -0.020 5 21,594 卖盘
14:08:45 43.20 0.020 15 64,815 中性盘
14:08:40 43.18 0.000 17 73,411 卖盘
14:08:37 43.18 -0.040 29 125,222 卖盘
14:08:32 43.22 0.000 2 8,644 买盘
14:08:29 43.22 0.040 4 17,288 买盘
14:08:25 43.18 0.000 16 69,097 卖盘
14:08:19 43.18 0.000 7 30,226 卖盘
14:08:16 43.18 -0.040 1 4,318 卖盘
14:08:13 43.22 0.000 1 4,322 买盘
14:08:10 43.22 0.000 1 4,322 买盘
14:08:06 43.22 0.020 2 8,644 买盘
14:08:03 43.20 0.020 4 17,276 中性盘
14:08:00 43.18 0.000 7 30,228 卖盘
14:07:57 43.18 0.000 2 8,636 买盘
14:07:52 43.18 0.000 4 17,269 中性盘
14:07:47 43.18 -0.050 2 8,641 卖盘
14:07:40 43.23 0.060 4 17,292 买盘
14:07:37 43.17 -0.010 6 25,904 卖盘
14:07:34 43.18 0.000 1 4,318 卖盘
14:07:25 43.18 0.000 1 4,318 卖盘
14:07:22 43.18 0.010 2 8,641 卖盘
14:07:18 43.17 0.000 1 4,317 卖盘
14:07:15 43.17 -0.010 3 12,963 卖盘
14:07:12 43.18 -0.050 2 8,641 中性盘
14:07:09 43.23 0.080 8 34,544 买盘
14:07:06 43.15 0.000 1 4,315 卖盘
14:07:02 43.15 -0.090 4 17,269 卖盘
14:06:59 43.24 0.090 1 4,324 买盘
14:06:56 43.15 0.000 5 21,584 卖盘
14:06:49 43.15 0.000 2 8,637 卖盘
14:06:46 43.15 0.000 3 12,960 卖盘
14:06:40 43.15 -0.070 7 30,205 卖盘
14:06:31 43.22 0.010 4 17,287 买盘
14:06:27 43.21 0.080 1 4,321 买盘
14:06:24 43.13 -0.080 9 38,826 卖盘
14:06:18 43.14 0.000 5 21,584 卖盘
14:06:15 43.14 -0.010 4 17,259 卖盘
14:06:11 43.15 -0.080 1 4,315 中性盘
14:06:07 43.23 0.110 3 12,969 买盘
14:06:01 43.12 -0.130 18 77,681 卖盘
14:05:58 43.25 0.130 1 4,325 买盘
14:05:55 43.12 -0.140 19 81,928 卖盘
14:05:52 43.26 0.140 4 17,302 买盘
14:05:46 43.12 -0.130 6 25,872 卖盘
14:05:43 43.25 0.030 1 4,325 买盘
14:05:36 43.22 -0.030 4 17,293 中性盘
14:05:33 43.25 0.140 2 8,649 买盘
14:05:30 43.11 -0.150 6 25,869 卖盘
14:05:20 43.26 0.000 1 4,326 买盘
14:05:13 43.26 0.000 1 4,326 买盘
14:05:10 43.26 -0.040 1 4,326 买盘
14:05:07 43.30 0.280 5 21,554 买盘
14:05:04 43.02 -0.280 6 25,812 卖盘
14:05:01 43.30 0.090 3 12,990 买盘
14:04:55 43.21 0.000 8 34,351 买盘
14:04:51 43.21 0.000 2 8,642 买盘
14:04:48 43.21 0.000 6 25,926 买盘
14:04:45 43.21 0.000 4 17,261 买盘
14:04:42 43.21 -0.050 12 51,873 卖盘
14:04:36 43.26 0.050 2 8,652 买盘
14:04:32 43.21 -0.020 6 25,927 卖盘
14:04:29 43.23 -0.030 2 8,649 卖盘
14:04:20 43.26 -0.040 2 8,652 买盘
14:04:16 43.30 0.000 2 8,660 买盘
14:04:13 43.30 0.010 1 4,330 买盘
14:04:10 43.29 -0.010 10 43,236 中性盘
14:04:07 43.30 0.000 4 17,320 买盘
14:04:04 43.30 0.010 4 17,320 买盘
14:04:00 43.29 -0.070 14 60,690 卖盘
14:03:57 43.36 -0.040 19 82,400 卖盘
14:03:51 43.40 -0.010 12 52,073 卖盘
14:03:45 43.38 0.020 2 8,678 中性盘
14:03:41 43.36 -0.040 6 26,016 卖盘
14:03:38 43.40 0.000 1 4,340 买盘
14:03:34 43.40 0.000 2 8,680 买盘
14:03:28 43.40 0.040 2 8,680 买盘
14:03:25 43.36 0.000 8 34,694 卖盘
14:03:22 43.36 0.010 2 8,672 买盘
14:03:19 43.35 0.000 12 52,020 卖盘
14:03:16 43.35 -0.010 5 21,676 卖盘
14:03:10 43.36 0.010 2 8,672 买盘
14:03:00 43.35 0.000 3 13,007 卖盘
14:02:55 43.35 0.000 2 8,670 卖盘
14:02:52 43.35 -0.010 7 30,345 卖盘
14:02:47 43.36 0.000 2 8,672 买盘
14:02:42 43.36 0.000 7 30,346 买盘
14:02:28 43.36 0.000 3 13,008 买盘
14:02:25 43.36 0.010 1 4,336 买盘
14:02:22 43.35 0.000 13 56,355 卖盘
14:02:18 43.35 -0.010 1 4,335 卖盘
14:02:15 43.36 -0.040 1 4,336 中性盘
14:02:12 43.40 0.000 2 8,680 买盘
14:02:09 43.40 0.050 4 17,357 买盘
14:02:06 43.35 -0.050 1 4,335 卖盘
14:02:02 43.40 0.030 4 17,352 买盘
14:01:59 43.37 0.020 1 4,337 中性盘
14:01:55 43.35 0.000 5 21,675 买盘
14:01:52 43.35 -0.030 4 17,340 卖盘
14:01:49 43.38 -0.020 2 8,673 中性盘
14:01:46 43.40 0.000 1 4,340 买盘
14:01:43 43.40 0.050 1 4,340 买盘
14:01:37 43.35 -0.060 6 26,010 卖盘
14:01:31 43.41 0.010 1 4,341 买盘
14:01:24 43.40 0.020 1 4,340 中性盘
14:01:18 43.38 0.020 1 4,338 卖盘
14:01:11 43.36 0.030 1 4,336 买盘
14:01:08 43.33 0.000 11 47,662 卖盘
14:01:04 43.33 0.000 4 17,332 买盘
14:01:01 43.33 -0.030 5 21,665 中性盘
14:00:58 43.36 -0.020 18 78,055 卖盘
14:00:55 43.38 0.020 10 43,372 买盘
14:00:52 43.36 0.040 20 86,716 中性盘
14:00:49 43.32 0.000 27 116,972 卖盘
14:00:46 43.32 -0.040 1 4,332 卖盘
14:00:43 43.36 -0.010 1 4,336 买盘
14:00:27 43.37 0.000 2 8,669 买盘
14:00:20 43.37 0.050 10 43,370 买盘
14:00:16 43.32 0.000 2 8,664 卖盘
14:00:14 43.32 -0.050 4 17,338 卖盘
14:00:10 43.37 0.050 1 4,337 买盘
14:00:07 43.32 -0.050 1 4,332 卖盘
13:59:58 43.37 0.000 2 8,674 买盘
13:59:54 43.37 0.000 1 4,337 买盘
13:59:36 43.37 0.050 4 17,343 买盘
13:59:29 43.32 -0.050 2 8,664 卖盘
13:59:23 43.37 0.070 1 4,337 买盘
13:59:16 43.30 0.000 7 30,313 卖盘
13:59:10 43.30 0.000 19 82,276 卖盘
13:58:48 43.30 -0.080 1 4,330 卖盘
13:58:41 43.38 0.100 3 13,005 买盘
13:58:38 43.28 0.020 3 12,986 卖盘
13:58:31 43.26 0.000 3 12,978 卖盘
13:58:25 43.26 -0.150 13 56,238 卖盘
13:58:22 43.41 0.000 2 8,682 买盘
13:58:19 43.41 0.030 13 56,396 买盘
13:58:16 43.38 0.020 11 47,672 中性盘
13:58:13 43.36 -0.060 7 30,358 卖盘
13:58:09 43.42 0.000 8 34,724 卖盘
13:58:06 43.42 0.060 11 47,759 买盘
13:58:03 43.36 -0.060 28 121,450 卖盘
13:58:00 43.42 0.060 2 8,684 买盘
13:57:54 43.45 0.000 2 8,690 卖盘
13:57:50 43.45 0.000 20 86,887 卖盘
13:57:46 43.45 0.000 2 8,690 卖盘
13:57:44 43.45 0.000 10 43,450 卖盘
13:57:41 43.45 0.090 9 39,096 买盘
13:57:28 43.36 -0.090 12 52,032 卖盘
13:57:25 43.45 0.000 5 21,716 买盘
13:57:21 43.45 0.000 1 4,345 买盘
13:57:18 43.45 0.090 7 30,403 买盘
13:57:15 43.36 -0.090 1 4,336 卖盘
13:57:12 43.45 0.100 4 17,381 买盘
13:57:09 43.35 -0.110 2 8,670 卖盘
13:56:59 43.46 0.000 2 8,692 买盘
13:56:56 43.46 0.110 9 39,048 买盘
13:56:47 43.35 0.020 1 4,335 中性盘
13:56:43 43.33 -0.010 13 56,329 卖盘
13:56:40 43.34 0.000 1 4,334 卖盘
13:56:37 43.34 -0.120 1 4,334 卖盘
13:56:34 43.46 0.070 2 8,673 买盘
13:56:31 43.39 0.080 4 17,351 买盘
13:56:21 43.31 0.000 7 30,325 卖盘
13:56:15 43.31 0.010 1 4,331 卖盘
13:56:12 43.30 0.000 37 160,466 卖盘
13:56:01 43.30 -0.090 13 56,290 卖盘
13:55:58 43.39 0.160 4 17,334 买盘
13:55:55 43.23 0.000 11 47,553 买盘
13:55:52 43.23 0.010 3 12,969 买盘
13:55:49 43.22 0.000 1 4,322 卖盘
13:55:43 43.22 0.000 1 4,322 卖盘
13:55:36 43.22 0.010 3 12,966 买盘
13:55:30 43.21 0.010 1 4,321 卖盘
13:55:23 43.20 -0.010 3 12,960 卖盘
13:55:20 43.21 0.000 6 25,926 买盘
13:55:17 43.21 -0.020 2 8,642 卖盘
13:55:14 43.23 0.030 2 8,646 买盘
13:55:10 43.20 -0.030 18 77,798 卖盘
13:55:07 43.23 0.030 2 8,643 买盘
13:55:01 43.20 -0.010 2 8,643 卖盘
13:54:55 43.21 0.010 1 4,321 卖盘
13:54:48 43.20 -0.010 6 25,920 卖盘
13:54:45 43.21 -0.020 1 4,321 卖盘
13:54:41 43.23 0.020 9 38,884 买盘
13:54:36 43.21 0.010 9 38,889 买盘
13:54:32 43.20 -0.010 14 60,480 卖盘
13:54:29 43.21 0.010 3 12,963 买盘
13:54:22 43.20 0.000 3 12,960 卖盘
13:54:13 43.20 0.000 1 4,320 卖盘
13:54:07 43.20 0.000 1 4,320 卖盘
13:54:00 43.20 0.000 1 4,320 卖盘
13:53:57 43.20 0.000 1 4,320 卖盘
13:53:43 43.20 0.000 1 4,320 卖盘
13:53:22 43.20 -0.010 6 25,920 卖盘
13:53:16 43.21 0.010 4 17,284 卖盘
13:53:06 43.20 -0.010 7 30,242 卖盘
13:53:00 43.21 0.010 2 8,642 中性盘
13:52:56 43.20 -0.030 18 77,765 卖盘
13:52:53 43.23 0.030 2 8,643 买盘
13:52:44 43.20 0.010 1 4,320 卖盘
13:52:34 43.19 0.000 21 90,689 卖盘
13:52:30 43.19 0.000 2 8,638 卖盘
13:52:28 43.19 0.000 11 47,502 买盘
13:52:25 43.19 0.020 7 30,233 买盘
13:52:21 43.17 0.000 1 4,317 卖盘
13:52:18 43.17 0.000 10 43,162 卖盘
13:52:05 43.17 0.000 1 4,317 卖盘
13:52:02 43.17 0.020 1 4,317 中性盘
13:51:58 43.15 -0.020 2 8,632 卖盘
13:51:52 43.17 -0.020 3 12,949 中性盘
13:51:49 43.19 0.020 14 60,442 买盘
13:51:46 43.17 0.020 18 77,672 中性盘
13:51:40 43.15 -0.030 1 4,315 卖盘
13:51:37 43.18 0.000 4 17,269 买盘
13:51:33 43.18 0.030 1 4,318 卖盘
13:51:27 43.15 -0.040 21 90,619 卖盘
13:51:24 43.19 0.040 10 43,182 买盘
13:51:17 43.15 0.000 1 4,315 卖盘
13:51:14 43.15 0.020 1 4,315 卖盘
13:51:11 43.13 0.000 7 30,200 卖盘
13:51:07 43.13 -0.060 2 8,626 卖盘
13:51:01 43.19 0.060 2 8,632 买盘
13:50:58 43.13 0.030 3 12,936 中性盘
13:50:55 43.10 -0.010 3 12,933 卖盘
13:50:52 43.11 -0.020 3 12,933 卖盘
13:50:48 43.13 0.000 3 12,939 卖盘
13:50:45 43.13 0.110 7 30,175 买盘
13:50:42 43.02 -0.040 7 30,131 卖盘
13:50:39 43.06 0.000 7 30,142 买盘
13:50:35 43.06 0.040 14 60,252 买盘
13:50:28 43.02 0.010 1 4,302 中性盘
13:50:23 43.01 0.000 1 4,301 卖盘
13:50:20 43.01 -0.050 12 51,620 卖盘
13:50:16 43.06 0.040 1 4,306 买盘
13:50:13 43.02 0.010 2 8,604 中性盘
13:50:07 43.01 0.000 11 47,327 卖盘
13:50:01 43.01 -0.050 13 55,913 卖盘
13:49:54 43.06 0.000 31 133,486 买盘
13:49:51 43.06 0.000 10 43,057 买盘
13:49:48 43.06 0.000 28 120,542 卖盘
13:49:31 43.06 0.010 6 25,836 卖盘
13:49:25 43.05 0.020 14 60,236 中性盘
13:49:22 43.03 0.000 7 30,121 买盘
13:49:16 43.03 0.020 17 73,151 买盘
13:48:53 43.01 -0.020 6 25,806 卖盘
13:48:50 43.03 0.000 6 25,818 买盘
13:48:46 43.03 0.020 15 64,556 卖盘
13:48:37 43.01 0.000 6 25,811 卖盘
13:48:12 43.01 0.000 1 4,301 买盘
13:48:07 43.01 -0.160 20 86,030 卖盘
13:47:59 43.17 0.140 1 4,317 中性盘
13:47:56 43.03 0.030 56 240,914 卖盘
13:47:50 43.00 -0.020 8 34,408 卖盘
13:47:37 43.02 0.000 11 47,323 卖盘
13:47:31 43.02 -0.060 10 43,023 卖盘
13:47:24 43.08 0.000 5 21,540 卖盘
13:47:21 43.08 -0.010 11 47,396 卖盘
13:47:15 43.09 -0.020 6 25,854 卖盘
13:47:12 43.11 0.020 6 25,866 中性盘
13:47:08 43.09 0.010 95 409,543 中性盘
13:47:04 43.08 0.000 21 90,511 卖盘
13:47:01 43.08 -0.030 10 43,082 卖盘
13:46:58 43.11 0.000 9 38,798 买盘
13:46:52 43.11 0.000 48 206,928 卖盘
13:46:46 43.11 0.000 6 25,869 卖盘
13:46:30 43.11 -0.270 7 30,186 卖盘
13:46:27 43.38 0.080 5 21,674 买盘
13:46:24 43.30 -0.090 11 47,938 卖盘
13:46:16 43.39 0.000 1 4,339 买盘
13:46:14 43.39 0.000 4 17,356 卖盘
13:46:10 43.39 0.000 2 8,678 卖盘
13:46:01 43.39 0.000 4 17,356 卖盘
13:45:55 43.39 -0.050 9 39,051 卖盘
13:45:52 43.44 -0.010 24 104,153 中性盘
13:45:45 43.45 0.000 1 4,345 卖盘
13:45:42 43.45 0.000 2 8,690 卖盘
13:45:39 43.45 0.010 1 4,345 买盘
13:45:33 43.44 0.050 3 13,032 中性盘
13:45:29 43.39 -0.070 32 138,853 卖盘
13:45:25 43.46 0.020 1 4,346 买盘
13:45:22 43.44 -0.030 11 47,804 卖盘
13:45:19 43.47 0.000 7 30,429 卖盘
13:45:13 43.47 0.000 19 82,593 卖盘
13:45:10 43.47 -0.010 23 99,981 卖盘
13:45:00 43.48 -0.010 33 143,472 卖盘
13:44:57 43.49 0.010 8 34,792 买盘
13:44:54 43.48 0.000 92 400,046 卖盘
13:44:44 43.48 -0.010 22 95,671 卖盘
13:44:41 43.49 0.000 2 8,698 买盘
13:44:38 43.49 0.000 3 13,047 卖盘
13:44:32 43.49 -0.010 24 104,364 卖盘
13:44:25 43.50 0.010 1 4,350 买盘
13:44:22 43.49 -0.010 13 56,537 卖盘
13:44:19 43.50 0.000 13 56,550 卖盘
13:44:16 43.50 0.010 1 4,350 卖盘
13:44:09 43.49 -0.010 30 130,472 卖盘
13:44:06 43.50 0.000 24 104,400 卖盘
13:43:57 43.50 0.010 43 187,009 买盘
13:43:54 43.49 0.010 15 65,224 买盘
13:43:47 43.48 0.000 1 4,348 卖盘
13:43:43 43.48 -0.010 13 56,534 卖盘
13:43:38 43.49 0.000 1 4,349 卖盘
13:43:23 43.49 0.000 1 4,349 卖盘
13:43:09 43.49 0.000 8 34,785 买盘
13:43:02 43.49 0.000 6 26,092 买盘
13:42:55 43.49 0.010 3 13,047 买盘
13:42:43 43.48 0.000 1 4,348 买盘
13:42:37 43.48 0.010 5 21,738 买盘
13:42:34 43.47 -0.010 2 8,694 卖盘
13:42:31 43.48 0.010 1 4,348 买盘
13:42:24 43.47 -0.020 10 43,470 卖盘
13:42:21 43.49 0.100 3 13,047 买盘
13:42:15 43.39 -0.080 1 4,339 卖盘
13:42:09 43.47 0.000 16 69,440 买盘
13:42:01 43.47 -0.060 2 8,694 买盘
13:41:08 43.53 0.000 3 13,059 中性盘
13:41:04 43.53 0.000 2 8,703 买盘
13:41:01 43.53 0.000 2 8,706 卖盘
13:40:58 43.53 0.000 1 4,353 卖盘
13:40:55 43.53 0.000 5 21,765 卖盘
13:40:49 43.53 -0.070 2 8,706 卖盘
13:40:39 43.60 0.000 30 130,788 买盘
13:40:33 43.60 0.000 23 100,280 卖盘
13:40:26 43.60 0.000 13 56,680 卖盘
13:40:11 43.60 0.000 4 17,440 卖盘
13:40:07 43.60 0.000 4 17,440 买盘
13:40:04 43.60 0.000 12 52,320 卖盘
13:39:45 43.60 -0.080 2 8,720 卖盘
13:39:35 43.68 0.090 1 4,368 买盘
13:39:26 43.59 0.000 2 8,719 卖盘
13:39:19 43.59 0.000 10 43,590 卖盘
13:39:16 43.59 0.000 23 100,279 卖盘
13:39:07 43.59 -0.120 4 17,472 卖盘
13:38:57 43.71 0.000 3 13,113 买盘
13:38:54 43.71 0.000 2 8,742 中性盘
13:38:50 43.71 -0.010 39 170,502 卖盘
13:38:44 43.72 0.000 1 4,372 卖盘
13:38:40 43.72 0.000 4 17,488 卖盘
13:38:38 43.72 0.020 16 69,924 买盘
13:38:34 43.70 -0.020 10 43,692 卖盘
13:38:31 43.72 0.010 15 65,580 卖盘
13:38:22 43.71 -0.050 2 8,742 卖盘
13:37:59 43.76 0.060 1 4,376 买盘
13:37:56 43.70 -0.060 2 8,740 卖盘
13:37:53 43.76 0.060 7 30,602 买盘
13:37:49 43.70 0.000 3 13,110 卖盘
13:37:43 43.70 0.000 1 4,370 卖盘
13:37:34 43.70 0.000 1 4,370 卖盘
13:37:31 43.70 0.000 2 8,740 卖盘
13:37:28 43.70 0.080 24 104,879 买盘
13:37:15 43.62 0.000 30 130,880 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式