网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

历史数据下载 鹏鹞环保(300664) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.59 0.000 18 17,262 买盘
14:56:59 9.59 0.000 82 78,586 买盘
14:56:56 9.59 0.000 274 262,765 卖盘
14:56:50 9.59 0.000 260 249,340 买盘
14:56:47 9.59 0.010 5 4,795 买盘
14:56:43 9.58 0.000 183 175,383 卖盘
14:56:40 9.58 -0.010 216 206,934 卖盘
14:56:37 9.59 0.010 69 66,165 买盘
14:56:34 9.58 -0.010 291 278,893 卖盘
14:56:30 9.59 0.000 61 58,468 买盘
14:56:27 9.59 0.000 2 1,918 买盘
14:56:24 9.59 0.000 2 1,918 买盘
14:56:21 9.59 0.000 510 488,622 卖盘
14:56:18 9.59 0.000 1 959 买盘
14:56:15 9.59 0.000 79 75,761 买盘
14:56:12 9.59 -0.010 53 50,827 卖盘
14:56:09 9.60 0.010 76 72,893 买盘
14:56:06 9.59 -0.010 112 107,408 卖盘
14:56:03 9.60 0.010 21 20,148 买盘
14:56:00 9.59 -0.010 61 58,499 卖盘
14:55:56 9.60 0.010 11 10,560 买盘
14:55:53 9.59 -0.010 25 23,976 卖盘
14:55:50 9.60 0.010 40 38,400 买盘
14:55:47 9.59 0.000 100 95,900 卖盘
14:55:44 9.59 0.000 43 41,237 卖盘
14:55:41 9.59 -0.010 27 25,900 卖盘
14:55:38 9.60 0.010 12 11,514 买盘
14:55:34 9.59 -0.010 20 19,180 买盘
14:55:31 9.60 0.010 138 132,421 买盘
14:55:25 9.59 -0.010 210 201,474 卖盘
14:55:21 9.60 0.010 12 11,518 买盘
14:55:18 9.59 0.000 154 147,686 卖盘
14:55:15 9.59 -0.010 155 148,645 卖盘
14:55:12 9.60 0.010 36 34,534 买盘
14:55:06 9.59 0.000 1 959 卖盘
14:55:03 9.59 0.000 15 14,385 卖盘
14:55:00 9.59 0.010 133 127,547 买盘
14:54:57 9.58 -0.010 10 9,580 卖盘
14:54:54 9.59 0.000 10 9,590 买盘
14:54:51 9.59 0.000 23 22,057 买盘
14:54:47 9.59 0.000 30 28,770 买盘
14:54:44 9.59 0.000 98 93,982 买盘
14:54:41 9.59 0.000 16 15,344 买盘
14:54:38 9.59 -0.010 756 725,052 卖盘
14:54:35 9.60 0.000 45 43,200 买盘
14:54:32 9.60 0.000 6 5,760 买盘
14:54:29 9.60 0.000 7 6,720 买盘
14:54:22 9.60 0.010 100 96,000 买盘
14:54:19 9.59 0.010 597 572,520 买盘
14:54:15 9.58 0.000 7 6,708 卖盘
14:54:12 9.58 0.000 37 35,466 卖盘
14:54:09 9.58 0.000 233 223,396 卖盘
14:54:06 9.58 0.000 1 958 卖盘
14:54:00 9.58 -0.010 20 19,160 卖盘
14:53:57 9.59 0.010 158 151,395 买盘
14:53:54 9.58 -0.010 105 100,614 卖盘
14:53:51 9.59 0.000 10 9,585 买盘
14:53:48 9.59 0.010 89 85,273 买盘
14:53:45 9.58 0.000 77 73,766 卖盘
14:53:42 9.58 0.000 243 232,794 卖盘
14:53:38 9.58 -0.010 4 3,832 卖盘
14:53:35 9.59 0.010 268 256,748 买盘
14:53:32 9.58 0.000 111 106,338 卖盘
14:53:29 9.58 0.000 33 31,617 卖盘
14:53:26 9.58 -0.010 53 50,774 卖盘
14:53:23 9.59 0.010 30 28,770 买盘
14:53:19 9.58 0.000 53 50,826 卖盘
14:53:16 9.58 0.000 50 47,900 卖盘
14:53:13 9.58 0.000 233 223,214 卖盘
14:53:09 9.58 0.000 125 119,750 卖盘
14:53:06 9.58 0.000 107 102,506 卖盘
14:53:03 9.58 0.000 4 3,832 卖盘
14:53:00 9.58 0.000 37 35,446 卖盘
14:52:57 9.58 0.010 185 177,230 买盘
14:52:54 9.57 0.000 1,100 1,052,713 卖盘
14:52:51 9.57 0.000 123 117,810 卖盘
14:52:48 9.57 -0.010 4 3,828 卖盘
14:52:45 9.58 0.000 25 23,950 买盘
14:52:42 9.58 0.010 32 30,634 买盘
14:52:39 9.57 0.000 434 415,390 卖盘
14:52:35 9.57 -0.010 21 20,117 卖盘
14:52:32 9.58 0.010 37 35,427 买盘
14:52:29 9.57 -0.010 56 53,636 卖盘
14:52:26 9.58 0.000 95 90,928 买盘
14:52:23 9.58 0.010 206 197,347 买盘
14:52:20 9.57 -0.010 6 5,743 卖盘
14:52:16 9.58 0.010 16 15,328 买盘
14:52:10 9.57 0.000 63 60,327 卖盘
14:52:07 9.57 -0.010 97 92,876 卖盘
14:52:03 9.58 0.000 58 55,536 买盘
14:51:57 9.58 0.000 52 49,816 买盘
14:51:54 9.58 0.000 5 4,789 买盘
14:51:48 9.58 0.000 76 72,808 卖盘
14:51:42 9.58 0.010 17 16,286 买盘
14:51:39 9.57 -0.010 136 130,287 卖盘
14:51:36 9.58 0.000 111 106,338 买盘
14:51:33 9.58 0.000 82 78,538 买盘
14:51:29 9.58 0.000 17 16,286 买盘
14:51:26 9.58 0.010 5 4,790 买盘
14:51:23 9.57 -0.010 4 3,828 卖盘
14:51:20 9.58 0.010 2 1,916 卖盘
14:51:14 9.57 -0.010 100 95,706 卖盘
14:51:10 9.58 0.010 1 958 卖盘
14:51:07 9.57 -0.010 136 130,255 卖盘
14:51:04 9.58 0.000 1 958 卖盘
14:50:57 9.58 0.000 11 10,538 买盘
14:50:54 9.58 0.000 1 958 买盘
14:50:51 9.58 0.000 24 22,992 买盘
14:50:48 9.58 0.000 76 72,796 卖盘
14:50:45 9.58 -0.010 20 19,160 卖盘
14:50:42 9.59 0.010 79 75,761 买盘
14:50:36 9.58 0.000 5 4,790 卖盘
14:50:33 9.58 0.000 5 4,790 卖盘
14:50:30 9.58 -0.010 27 25,873 卖盘
14:50:24 9.59 0.010 2 1,918 买盘
14:50:20 9.58 0.000 60 57,480 卖盘
14:50:17 9.58 0.000 47 45,026 卖盘
14:50:14 9.58 0.000 29 27,782 卖盘
14:50:11 9.58 0.000 51 48,855 买盘
14:50:08 9.58 0.010 120 114,960 买盘
14:50:05 9.57 0.000 125 119,625 卖盘
14:50:02 9.57 0.000 769 736,617 卖盘
14:49:52 9.57 -0.010 21 20,097 卖盘
14:49:49 9.58 0.010 10 9,580 买盘
14:49:45 9.57 -0.010 315 301,455 卖盘
14:49:39 9.58 0.010 1 958 买盘
14:49:36 9.57 0.000 1 957 卖盘
14:49:33 9.57 0.000 11 10,527 卖盘
14:49:30 9.57 -0.010 134 128,238 卖盘
14:49:27 9.58 0.000 113 108,254 买盘
14:49:24 9.58 0.010 123 117,753 买盘
14:49:21 9.57 -0.010 127 121,539 卖盘
14:49:18 9.58 0.010 5 4,790 买盘
14:49:15 9.57 0.000 55 52,670 卖盘
14:49:11 9.57 0.000 29 27,753 卖盘
14:49:05 9.57 -0.010 28 26,796 卖盘
14:49:02 9.58 0.010 77 73,740 买盘
14:48:53 9.57 0.000 45 43,075 买盘
14:48:49 9.57 -0.010 389 372,273 卖盘
14:48:46 9.58 0.010 18 17,244 买盘
14:48:43 9.57 -0.010 20 19,140 卖盘
14:48:40 9.58 0.000 5 4,790 买盘
14:48:36 9.58 0.010 240 229,720 买盘
14:48:33 9.57 0.000 8 7,656 卖盘
14:48:30 9.57 0.000 58 55,506 卖盘
14:48:24 9.57 0.000 52 49,764 卖盘
14:48:21 9.57 0.000 37 35,434 卖盘
14:48:18 9.57 0.000 100 95,700 卖盘
14:48:15 9.57 0.000 5 4,785 卖盘
14:48:09 9.57 0.000 1 957 卖盘
14:48:06 9.57 0.010 252 241,164 买盘
14:47:59 9.56 0.000 64 61,184 卖盘
14:47:56 9.56 0.000 4 3,827 卖盘
14:47:53 9.56 -0.010 405 387,180 卖盘
14:47:50 9.57 0.000 296 283,272 买盘
14:47:47 9.57 0.010 80 76,530 买盘
14:47:44 9.56 -0.010 305 291,580 卖盘
14:47:37 9.57 0.010 128 122,478 买盘
14:47:34 9.56 0.000 75 71,712 卖盘
14:47:30 9.56 -0.010 90 86,110 卖盘
14:47:21 9.57 0.010 15 14,355 买盘
14:47:18 9.56 -0.010 4 3,827 卖盘
14:47:15 9.57 0.000 125 119,638 卖盘
14:47:12 9.57 0.000 11 10,531 卖盘
14:47:09 9.57 0.000 167 159,819 卖盘
14:47:06 9.57 0.000 36 34,452 卖盘
14:47:03 9.57 0.000 110 105,270 卖盘
14:47:00 9.57 -0.010 336 321,572 卖盘
14:46:53 9.58 0.000 41 39,278 买盘
14:46:50 9.58 0.010 41 39,258 买盘
14:46:47 9.57 -0.010 1 957 卖盘
14:46:44 9.58 0.000 193 184,725 买盘
14:46:41 9.58 0.010 23 22,034 买盘
14:46:38 9.57 0.000 62 59,365 卖盘
14:46:35 9.57 0.000 149 142,593 卖盘
14:46:31 9.57 -0.010 57 54,549 卖盘
14:46:28 9.58 0.000 118 113,044 买盘
14:46:22 9.58 0.000 79 75,682 卖盘
14:46:18 9.58 0.000 243 232,762 卖盘
14:46:15 9.58 0.000 69 66,040 中性盘
14:46:12 9.58 0.000 24 22,984 卖盘
14:46:09 9.58 0.010 24 22,992 买盘
14:46:06 9.57 -0.010 48 45,951 卖盘
14:46:03 9.58 0.000 18 17,228 买盘
14:46:00 9.58 0.010 48 45,951 买盘
14:45:57 9.57 -0.010 954 912,983 卖盘
14:45:54 9.58 -0.010 194 185,858 卖盘
14:45:51 9.59 0.010 1 959 买盘
14:45:41 9.58 0.010 226 216,508 买盘
14:45:38 9.57 -0.010 60 57,420 卖盘
14:45:32 9.58 0.000 21 20,118 买盘
14:45:29 9.58 0.000 64 61,312 买盘
14:45:22 9.58 0.000 60 57,480 买盘
14:45:19 9.58 0.010 18 17,227 买盘
14:45:16 9.57 0.000 71 68,009 卖盘
14:45:12 9.57 0.000 63 60,331 卖盘
14:45:06 9.57 0.000 21 20,117 卖盘
14:45:00 9.57 0.000 11 10,528 卖盘
14:44:54 9.57 0.000 1 957 卖盘
14:44:51 9.57 0.000 4 3,828 买盘
14:44:45 9.57 0.000 69 66,033 买盘
14:44:41 9.57 0.000 50 47,850 买盘
14:44:38 9.57 0.010 10 9,570 买盘
14:44:35 9.56 0.000 23 21,988 卖盘
14:44:29 9.56 -0.010 80 76,495 卖盘
14:44:26 9.57 0.000 23 21,998 买盘
14:44:23 9.57 0.010 3 2,871 买盘
14:44:19 9.56 0.000 52 49,763 卖盘
14:44:16 9.56 0.000 3 2,868 卖盘
14:44:13 9.56 -0.010 67 64,069 卖盘
14:44:10 9.57 0.000 35 33,485 买盘
14:44:06 9.57 0.010 102 97,613 买盘
14:44:03 9.56 0.000 24 22,958 卖盘
14:44:00 9.56 -0.010 22 21,032 卖盘
14:43:57 9.57 0.010 30 28,710 买盘
14:43:54 9.56 -0.010 38 36,362 卖盘
14:43:48 9.57 0.000 45 43,065 买盘
14:43:45 9.57 0.000 270 258,390 卖盘
14:43:42 9.57 0.000 31 29,678 卖盘
14:43:39 9.57 0.000 16 15,320 卖盘
14:43:36 9.57 0.000 13 12,453 卖盘
14:43:32 9.57 -0.010 100 95,750 卖盘
14:43:29 9.58 0.010 1 958 买盘
14:43:26 9.57 0.000 39 37,342 卖盘
14:43:23 9.57 -0.010 16 15,318 卖盘
14:43:20 9.58 0.000 31 29,698 买盘
14:43:17 9.58 0.000 7 6,706 买盘
14:43:14 9.58 0.010 22 21,076 买盘
14:43:10 9.57 0.000 160 153,120 卖盘
14:43:01 9.57 0.000 264 252,700 买盘
14:42:54 9.57 -0.020 303 289,998 卖盘
14:42:51 9.59 0.010 30 28,770 买盘
14:42:45 9.58 0.010 3 2,874 中性盘
14:42:42 9.57 -0.010 400 382,830 卖盘
14:42:39 9.58 0.010 286 273,988 买盘
14:42:36 9.57 0.000 57 54,601 卖盘
14:42:33 9.57 0.000 305 291,885 卖盘
14:42:30 9.57 -0.010 94 89,958 卖盘
14:42:26 9.58 0.010 20 19,160 买盘
14:42:23 9.57 0.000 345 329,797 买盘
14:42:20 9.57 0.000 128 122,496 买盘
14:42:17 9.57 0.000 70 66,990 买盘
14:42:14 9.57 -0.010 260 248,823 卖盘
14:42:11 9.58 0.000 8 7,664 买盘
14:42:08 9.58 0.010 23 22,034 买盘
14:42:04 9.57 0.000 4 3,828 卖盘
14:42:01 9.57 0.000 1 957 卖盘
14:41:55 9.57 0.000 1 957 卖盘
14:41:51 9.57 0.000 316 302,184 买盘
14:41:48 9.57 0.000 28 26,796 买盘
14:41:42 9.57 0.000 42 40,156 买盘
14:41:39 9.57 0.000 19 18,183 买盘
14:41:33 9.57 0.000 38 36,366 买盘
14:41:30 9.57 0.010 15 14,353 买盘
14:41:27 9.56 -0.010 110 105,260 卖盘
14:41:24 9.57 0.000 40 38,280 买盘
14:41:17 9.57 0.000 20 19,140 买盘
14:41:14 9.57 0.010 65 62,205 卖盘
14:41:05 9.56 -0.010 148 141,524 卖盘
14:41:02 9.57 0.010 142 135,881 买盘
14:40:59 9.56 0.000 73 69,788 卖盘
14:40:52 9.56 0.000 5 4,780 卖盘
14:40:49 9.56 0.000 2 1,912 卖盘
14:40:46 9.56 0.000 30 28,654 买盘
14:40:42 9.56 0.010 105 100,380 买盘
14:40:39 9.55 0.000 40 38,200 卖盘
14:40:36 9.55 0.000 2 1,911 卖盘
14:40:33 9.55 0.000 51 48,692 卖盘
14:40:30 9.55 0.000 8 7,640 买盘
14:40:26 9.55 0.000 10 9,550 买盘
14:40:24 9.55 0.000 9 8,595 买盘
14:40:21 9.55 0.000 151 144,205 买盘
14:40:18 9.55 0.000 1 955 买盘
14:40:15 9.55 0.000 41 38,738 买盘
14:40:11 9.55 0.000 313 298,655 买盘
14:40:08 9.55 0.000 49 46,766 买盘
14:40:05 9.55 0.000 5 4,775 买盘
14:40:02 9.55 0.010 37 35,335 买盘
14:39:59 9.54 0.000 10 9,540 卖盘
14:39:53 9.54 -0.010 50 47,700 卖盘
14:39:50 9.55 0.010 213 203,793 买盘
14:39:46 9.54 0.000 65 62,010 买盘
14:39:43 9.54 0.000 2 1,908 买盘
14:39:40 9.54 0.000 45 42,930 买盘
14:39:36 9.54 0.000 303 288,701 卖盘
14:39:33 9.54 -0.010 44 41,976 卖盘
14:39:30 9.55 0.010 15 14,325 买盘
14:39:27 9.54 -0.010 12 11,455 卖盘
14:39:24 9.55 0.000 1 955 买盘
14:39:21 9.55 0.010 50 47,750 买盘
14:39:18 9.54 0.000 107 102,078 卖盘
14:39:15 9.54 0.000 23 21,951 卖盘
14:39:06 9.54 -0.010 98 93,492 卖盘
14:39:02 9.55 0.000 2 1,910 买盘
14:38:53 9.55 0.010 1 955 买盘
14:38:44 9.54 0.000 29 28,057 买盘
14:38:40 9.54 0.000 150 142,995 买盘
14:38:37 9.54 0.000 15 14,310 买盘
14:38:34 9.54 0.010 19 18,126 买盘
14:38:31 9.53 -0.010 20 19,075 卖盘
14:38:27 9.54 0.000 186 177,419 买盘
14:38:24 9.54 0.000 20 19,080 买盘
14:38:21 9.54 0.000 11 10,494 买盘
14:38:18 9.54 0.000 24 22,881 买盘
14:38:12 9.54 0.000 7 6,678 买盘
14:38:09 9.54 0.000 34 32,436 买盘
14:38:06 9.54 0.010 44 41,976 买盘
14:38:03 9.53 -0.010 92 87,749 卖盘
14:38:00 9.54 0.000 20 19,080 买盘
14:37:56 9.54 0.000 17 16,211 买盘
14:37:53 9.54 0.010 75 71,550 买盘
14:37:50 9.53 -0.010 149 142,018 卖盘
14:37:47 9.54 0.010 8 7,632 买盘
14:37:44 9.53 0.000 12 11,436 卖盘
14:37:34 9.53 -0.010 114 108,645 卖盘
14:37:31 9.54 0.000 33 31,460 买盘
14:37:25 9.54 0.010 60 57,240 买盘
14:37:21 9.53 0.000 80 76,240 卖盘
14:37:15 9.53 0.000 15 14,295 卖盘
14:37:12 9.53 -0.010 10 9,530 卖盘
14:37:09 9.54 0.000 98 93,492 买盘
14:37:03 9.54 0.010 510 486,040 买盘
14:37:00 9.53 -0.010 19 18,107 卖盘
14:36:57 9.54 0.010 186 177,444 买盘
14:36:54 9.53 -0.010 10 9,530 卖盘
14:36:51 9.54 0.010 30 28,620 买盘
14:36:44 9.53 0.000 70 66,710 卖盘
14:36:41 9.53 0.000 5 4,765 卖盘
14:36:38 9.53 0.000 19 18,107 卖盘
14:36:25 9.53 -0.010 62 59,086 卖盘
14:36:19 9.54 0.010 128 122,002 买盘
14:36:16 9.53 0.000 115 109,595 卖盘
14:36:13 9.53 0.010 86 81,958 中性盘
14:36:09 9.52 -0.010 176 167,685 卖盘
14:36:06 9.53 0.000 20 19,065 卖盘
14:36:03 9.53 0.000 7 6,671 卖盘
14:36:00 9.53 0.000 53 50,509 买盘
14:35:57 9.53 -0.010 91 86,723 卖盘
14:35:54 9.54 0.010 120 114,399 买盘
14:35:51 9.53 -0.010 20 19,060 卖盘
14:35:48 9.54 0.010 12 11,448 买盘
14:35:45 9.53 0.000 175 166,835 卖盘
14:35:42 9.53 0.000 550 524,200 卖盘
14:35:35 9.53 0.000 5 4,765 卖盘
14:35:32 9.53 0.000 50 47,660 卖盘
14:35:29 9.53 0.000 6 5,718 卖盘
14:35:26 9.53 -0.010 1 953 卖盘
14:35:23 9.54 0.000 68 64,865 买盘
14:35:13 9.54 0.010 1 954 买盘
14:35:10 9.53 -0.010 19 18,108 卖盘
14:35:07 9.54 0.010 39 37,168 买盘
14:35:04 9.53 -0.010 60 57,200 卖盘
14:35:00 9.54 0.020 148 141,148 买盘
14:34:57 9.52 -0.010 83 79,034 卖盘
14:34:54 9.53 0.000 170 162,010 卖盘
14:34:51 9.53 -0.010 250 238,250 卖盘
14:34:48 9.54 0.010 324 308,792 买盘
14:34:39 9.53 -0.010 1 953 中性盘
14:34:36 9.54 0.010 207 197,279 买盘
14:34:33 9.53 0.010 80 76,240 买盘
14:34:30 9.52 -0.010 52 49,549 卖盘
14:34:26 9.53 0.000 43 40,939 买盘
14:34:23 9.53 0.010 115 109,585 买盘
14:34:20 9.52 -0.010 146 139,077 卖盘
14:34:17 9.53 0.000 40 38,120 买盘
14:34:14 9.53 0.000 53 50,509 买盘
14:34:11 9.53 -0.010 423 403,548 卖盘
14:34:08 9.54 0.010 68 64,872 买盘
14:34:04 9.53 0.000 210 200,473 卖盘
14:33:58 9.53 -0.020 510 486,463 卖盘
14:33:51 9.55 0.020 753 717,754 买盘
14:33:48 9.53 -0.010 165 157,369 卖盘
14:33:45 9.54 0.010 114 108,743 买盘
14:33:39 9.53 0.000 22 20,981 卖盘
14:33:36 9.53 0.000 144 137,254 卖盘
14:33:33 9.53 0.000 5 4,765 卖盘
14:33:30 9.53 -0.010 20 19,060 卖盘
14:33:27 9.54 0.010 73 69,574 买盘
14:33:24 9.53 -0.010 214 203,976 卖盘
14:33:20 9.54 0.000 5 4,770 买盘
14:33:17 9.54 0.000 4 3,816 买盘
14:33:14 9.54 0.000 10 9,540 买盘
14:33:11 9.54 0.000 8 7,632 卖盘
14:33:08 9.54 0.000 242 230,904 卖盘
14:33:05 9.54 0.000 120 114,479 卖盘
14:33:02 9.54 0.000 22 20,988 卖盘
14:32:59 9.54 0.010 150 143,100 卖盘
14:32:55 9.53 -0.010 1,616 1,540,951 卖盘
14:32:52 9.54 -0.010 256 244,066 卖盘
14:32:49 9.55 0.000 60 57,260 买盘
14:32:42 9.55 0.000 78 74,414 买盘
14:32:39 9.55 0.010 30 28,621 买盘
14:32:36 9.54 -0.010 2 1,909 卖盘
14:32:33 9.55 0.010 9 8,595 买盘
14:32:30 9.54 -0.010 15 14,310 卖盘
14:32:27 9.55 0.010 2 1,909 买盘
14:32:24 9.54 0.010 357 339,829 买盘
14:32:21 9.53 -0.010 124 118,192 卖盘
14:32:18 9.54 0.000 137 130,577 买盘
14:32:15 9.54 0.000 12 11,448 买盘
14:32:11 9.54 0.000 78 74,335 买盘
14:32:08 9.54 0.000 633 603,520 买盘
14:32:05 9.54 0.010 221 210,832 买盘
14:32:02 9.53 -0.010 260 247,815 卖盘
14:31:59 9.54 0.010 225 214,430 买盘
14:31:56 9.53 0.000 24 22,872 卖盘
14:31:53 9.53 -0.010 386 367,867 卖盘
14:31:50 9.54 0.000 1 954 买盘
14:31:46 9.54 0.000 3 2,862 买盘
14:31:43 9.54 0.000 164 156,456 卖盘
14:31:40 9.54 -0.010 658 627,733 卖盘
14:31:36 9.55 0.010 291 277,645 买盘
14:31:33 9.54 -0.010 5 4,771 卖盘
14:31:30 9.55 0.000 110 105,050 买盘
14:31:27 9.55 0.000 2,388 2,280,540 卖盘
14:31:24 9.55 -0.010 10 9,550 卖盘
14:31:21 9.56 0.010 44 42,054 买盘
14:31:18 9.55 -0.010 8 7,640 卖盘
14:31:12 9.56 0.000 67 64,052 买盘
14:31:09 9.56 -0.010 2,156 2,061,136 卖盘
14:31:06 9.57 0.000 54 51,678 买盘
14:31:02 9.57 0.000 30 28,710 买盘
14:30:59 9.57 0.000 14 13,398 买盘
14:30:56 9.57 0.000 28 26,796 买盘
14:30:53 9.57 0.000 886 847,904 卖盘
14:30:50 9.57 0.000 2 1,915 卖盘
14:30:47 9.57 -0.010 11 10,527 卖盘
14:30:44 9.58 0.010 55 52,640 买盘
14:30:37 9.57 -0.010 18 17,228 卖盘
14:30:34 9.58 0.010 43 41,194 买盘
14:30:31 9.57 0.000 38 36,366 卖盘
14:30:28 9.57 0.000 78 74,646 卖盘
14:30:24 9.57 0.000 20 19,140 卖盘
14:30:18 9.57 0.000 31 29,677 卖盘
14:30:15 9.57 0.000 349 334,121 卖盘
14:30:12 9.57 0.000 61 58,378 卖盘
14:30:09 9.57 0.000 34 32,538 卖盘
14:30:06 9.57 0.000 102 97,714 卖盘
14:30:03 9.57 -0.010 272 260,354 卖盘
14:29:56 9.58 0.010 10 9,580 买盘
14:29:53 9.57 0.000 110 105,320 卖盘
14:29:50 9.57 0.000 6 5,745 卖盘
14:29:47 9.57 -0.010 24 22,968 卖盘
14:29:44 9.58 0.000 25 24,381 卖盘
14:29:41 9.58 0.000 11 10,539 卖盘
14:29:38 9.58 0.000 511 489,196 卖盘
14:29:35 9.58 0.000 70 67,066 卖盘
14:29:31 9.58 0.000 226 216,532 卖盘
14:29:28 9.58 0.000 95 91,030 卖盘
14:29:25 9.58 0.000 80 76,640 卖盘
14:29:22 9.58 0.000 78 74,744 卖盘
14:29:18 9.58 0.000 348 333,384 卖盘
14:29:12 9.58 -0.010 100 95,800 卖盘
14:29:09 9.59 0.000 12 11,508 买盘
14:29:06 9.59 0.000 275 263,455 中性盘
14:29:03 9.59 0.010 14 13,426 买盘
14:29:00 9.58 -0.010 146 139,914 卖盘
14:28:57 9.59 0.000 5 4,795 买盘
14:28:51 9.59 0.000 125 119,875 买盘
14:28:47 9.59 0.000 32 30,688 买盘
14:28:44 9.59 0.010 294 281,681 买盘
14:28:41 9.58 0.000 23 22,034 卖盘
14:28:35 9.58 -0.010 24 22,992 卖盘
14:28:32 9.59 0.010 18 17,252 买盘
14:28:29 9.58 0.000 140 134,129 卖盘
14:28:25 9.58 -0.010 437 419,046 卖盘
14:28:22 9.59 0.000 90 86,311 卖盘
14:28:16 9.59 0.000 102 97,818 卖盘
14:28:13 9.59 0.000 17 16,314 卖盘
14:28:09 9.59 -0.010 9 8,631 卖盘
14:28:03 9.60 0.010 24 23,040 买盘
14:28:00 9.59 -0.010 110 105,590 卖盘
14:27:54 9.60 0.010 86 82,554 买盘
14:27:51 9.59 0.000 115 110,285 卖盘
14:27:48 9.59 0.000 25 23,975 卖盘
14:27:45 9.59 0.000 270 259,080 卖盘
14:27:41 9.59 0.000 7 6,715 卖盘
14:27:38 9.59 -0.010 359 344,300 卖盘
14:27:35 9.60 0.000 40 38,400 卖盘
14:27:32 9.60 -0.010 105 100,805 卖盘
14:27:29 9.61 0.010 17 16,325 买盘
14:27:26 9.60 -0.010 70 67,200 卖盘
14:27:16 9.61 0.010 86 82,584 买盘
14:27:13 9.60 0.000 5 4,800 买盘
14:27:10 9.60 0.000 172 165,120 卖盘
14:27:07 9.60 0.000 123 118,080 卖盘
14:27:04 9.60 -0.010 86 82,567 卖盘
14:26:54 9.61 0.000 78 74,890 买盘
14:26:51 9.61 0.010 62 59,532 买盘
14:26:42 9.60 0.000 10 9,600 卖盘
14:26:39 9.60 0.000 111 106,560 卖盘
14:26:36 9.60 -0.010 41 39,361 卖盘
14:26:33 9.61 0.010 5 4,805 买盘
14:26:20 9.60 0.000 23 22,080 买盘
14:26:17 9.60 0.000 30 28,800 买盘
14:26:14 9.60 0.000 8 7,680 买盘
14:26:11 9.60 0.000 50 47,990 买盘
14:26:07 9.60 0.000 1 960 买盘
14:26:04 9.60 0.000 48 46,080 买盘
14:25:58 9.60 0.000 5 4,800 买盘
14:25:54 9.60 0.000 91 87,360 买盘
14:25:51 9.60 -0.010 143 137,280 卖盘
14:25:45 9.61 0.010 11 10,571 买盘
14:25:36 9.60 0.000 53 50,880 卖盘
14:25:30 9.60 0.000 21 20,160 卖盘
14:25:23 9.60 0.000 12 11,520 买盘
14:25:20 9.60 0.000 13 12,480 买盘
14:25:17 9.60 0.010 110 105,600 买盘
14:25:14 9.59 -0.010 5 4,795 卖盘
14:25:11 9.60 0.010 217 208,320 买盘
14:25:01 9.59 0.000 10 9,590 卖盘
14:24:58 9.59 0.010 50 47,960 卖盘
14:24:48 9.58 -0.010 298 285,585 卖盘
14:24:39 9.59 0.000 14 13,426 买盘
14:24:36 9.59 0.000 58 55,612 买盘
14:24:30 9.59 0.010 55 52,695 买盘
14:24:27 9.58 -0.010 38 36,434 卖盘
14:24:24 9.59 0.000 16 15,344 买盘
14:24:21 9.59 0.000 196 187,965 卖盘
14:24:17 9.59 0.000 11 10,549 卖盘
14:24:14 9.59 -0.010 62 59,458 卖盘
14:24:11 9.60 0.010 3 2,880 买盘
14:24:05 9.59 0.000 52 49,868 买盘
14:24:02 9.59 0.000 62 59,461 卖盘
14:23:59 9.59 0.010 5 4,795 卖盘
14:23:52 9.58 -0.010 286 274,252 卖盘
14:23:49 9.59 -0.010 41 39,319 卖盘
14:23:46 9.60 0.010 10 9,600 买盘
14:23:43 9.59 0.000 1 959 买盘
14:23:39 9.59 0.000 2 1,918 买盘
14:23:36 9.59 -0.010 30 28,770 中性盘
14:23:33 9.60 0.010 6 5,756 买盘
14:23:24 9.59 0.000 89 85,351 买盘
14:23:21 9.59 -0.010 23 22,066 卖盘
14:23:18 9.60 0.000 81 77,709 买盘
14:23:15 9.60 0.000 1,250 1,198,757 买盘
14:23:12 9.60 -0.010 251 240,605 卖盘
14:23:08 9.61 0.000 10 9,610 买盘
14:23:05 9.61 0.000 37 35,557 卖盘
14:22:59 9.61 0.000 1 961 卖盘
14:22:49 9.61 0.000 124 119,164 买盘
14:22:46 9.61 0.000 8 7,688 买盘
14:22:43 9.61 0.010 18 17,298 买盘
14:22:40 9.60 0.000 12 11,524 卖盘
14:22:36 9.60 -0.010 1 960 卖盘
14:22:30 9.61 0.010 8 7,688 买盘
14:22:24 9.60 0.000 64 61,440 卖盘
14:22:21 9.60 0.000 4 3,843 卖盘
14:22:18 9.60 0.000 66 63,725 买盘
14:22:15 9.60 0.000 1 960 买盘
14:22:12 9.60 0.000 1 960 买盘
14:22:09 9.60 0.000 23 22,080 买盘
14:22:05 9.60 -0.020 449 430,904 卖盘
14:22:02 9.62 0.000 98 94,276 买盘
14:21:53 9.62 0.000 6 5,772 买盘
14:21:47 9.62 0.010 20 19,231 买盘
14:21:40 9.61 0.000 20 19,220 卖盘
14:21:37 9.61 0.000 4 3,844 卖盘
14:21:34 9.61 0.010 94 90,333 买盘
14:21:21 9.60 0.000 10 9,600 卖盘
14:21:18 9.60 0.000 1 960 卖盘
14:21:15 9.60 0.000 25 24,365 买盘
14:21:12 9.60 0.000 264 253,440 买盘
14:21:09 9.60 0.010 40 38,390 买盘
14:21:06 9.59 -0.010 31 29,759 卖盘
14:21:03 9.60 0.000 15 14,400 买盘
14:20:56 9.60 0.000 70 67,160 买盘
14:20:53 9.60 0.000 83 79,650 买盘
14:20:50 9.60 0.000 83 79,680 买盘
14:20:44 9.60 0.000 54 51,840 买盘
14:20:41 9.60 0.000 318 304,943 卖盘
14:20:38 9.60 -0.010 699 671,239 卖盘
14:20:31 9.61 0.000 1 961 买盘
14:20:28 9.61 0.000 19 18,259 买盘
14:20:25 9.61 0.000 328 314,906 买盘
14:20:21 9.61 0.000 43 41,323 买盘
14:20:18 9.61 0.000 25 24,017 买盘
14:20:12 9.61 0.010 28 26,908 买盘
14:20:09 9.60 -0.010 40 38,420 卖盘
14:20:06 9.61 0.000 55 52,855 买盘
14:20:03 9.61 0.000 2 1,922 买盘
14:20:00 9.61 0.000 192 184,512 买盘
14:19:53 9.61 0.010 50 48,050 买盘
14:19:50 9.60 0.000 21 20,161 卖盘
14:19:47 9.60 -0.010 18 17,280 卖盘
14:19:44 9.61 0.000 51 48,971 买盘
14:19:41 9.61 0.000 20 19,220 买盘
14:19:38 9.61 0.010 2 1,922 买盘
14:19:35 9.60 -0.010 66 63,404 卖盘
14:19:25 9.61 0.010 30 28,830 买盘
14:19:22 9.60 -0.010 41 39,400 卖盘
14:19:18 9.61 0.000 48 46,082 买盘
14:19:15 9.61 0.010 1 961 买盘
14:19:12 9.60 0.000 33 31,680 卖盘
14:19:09 9.60 -0.010 72 69,120 卖盘
14:19:00 9.61 0.010 25 24,025 买盘
14:18:57 9.60 0.000 9 8,640 卖盘
14:18:54 9.60 0.000 22 21,120 卖盘
14:18:50 9.60 0.000 26 24,960 卖盘
14:18:38 9.60 0.000 261 250,560 卖盘
14:18:25 9.60 0.000 21 20,515 买盘
14:18:22 9.60 0.000 31 29,395 卖盘
14:18:19 9.60 -0.010 2 1,920 卖盘
14:18:15 9.61 0.010 10 9,610 买盘
14:18:09 9.60 -0.010 52 49,920 卖盘
14:18:06 9.61 0.010 22 21,142 买盘
14:18:03 9.60 0.000 89 85,440 卖盘
14:17:57 9.60 0.000 100 96,000 卖盘
14:17:51 9.60 0.000 10 9,600 卖盘
14:17:48 9.60 0.000 67 64,320 卖盘
14:17:45 9.60 0.000 50 48,000 卖盘
14:17:41 9.60 0.000 1 960 卖盘
14:17:38 9.60 0.000 20 19,200 卖盘
14:17:35 9.60 0.000 20 19,200 卖盘
14:17:29 9.60 0.000 38 36,845 买盘
14:17:23 9.60 0.000 7 6,720 买盘
14:17:20 9.60 0.000 17 16,313 买盘
14:17:16 9.60 0.000 48 46,080 买盘
14:17:13 9.60 0.000 13 12,480 买盘
14:17:10 9.60 0.000 10 9,600 买盘
14:17:07 9.60 0.000 65 62,380 买盘
14:17:03 9.60 0.000 109 104,602 买盘
14:17:00 9.60 0.000 175 167,675 卖盘
14:16:57 9.60 0.000 108 103,680 卖盘
14:16:51 9.60 0.000 129 124,244 买盘
14:16:48 9.60 0.000 271 259,634 卖盘
14:16:45 9.60 0.000 37 35,541 卖盘
14:16:42 9.60 0.000 33 31,680 卖盘
14:16:39 9.60 0.000 8 7,680 卖盘
14:16:36 9.60 -0.010 16 15,360 卖盘
14:16:32 9.61 0.010 40 38,422 买盘
14:16:29 9.60 0.000 50 48,000 卖盘
14:16:26 9.60 0.000 79 75,840 卖盘
14:16:23 9.60 0.000 2 2,285 卖盘
14:16:20 9.60 0.010 370 355,200 买盘
14:16:17 9.59 -0.010 184 176,606 卖盘
14:16:14 9.60 0.000 100 96,000 买盘
14:16:10 9.60 0.010 71 68,111 买盘
14:16:07 9.59 0.000 90 86,310 卖盘
14:16:04 9.59 0.000 15 14,385 卖盘
14:16:01 9.59 0.000 240 230,160 卖盘
14:15:57 9.59 0.000 211 202,349 买盘
14:15:54 9.59 0.000 98 93,915 买盘
14:15:51 9.59 0.000 1 959 买盘
14:15:48 9.59 0.000 30 28,770 买盘
14:15:45 9.59 0.010 23 22,057 中性盘
14:15:39 9.58 -0.020 352 337,468 卖盘
14:15:36 9.60 0.010 6 5,759 买盘
14:15:30 9.59 0.000 4 3,836 卖盘
14:15:23 9.59 0.010 65 62,335 买盘
14:15:20 9.58 -0.010 65 62,329 卖盘
14:15:17 9.59 0.000 7 6,713 买盘
14:15:14 9.59 0.010 10 9,590 买盘
14:15:11 9.58 0.000 116 111,128 卖盘
14:15:08 9.58 0.000 159 152,372 卖盘
14:15:04 9.58 0.000 157 150,440 买盘
14:15:01 9.58 0.000 93 89,094 买盘
14:14:58 9.58 0.010 118 113,123 中性盘
14:14:55 9.57 0.000 67 64,120 卖盘
14:14:52 9.57 -0.020 180 172,297 卖盘
14:14:45 9.59 0.010 79 75,692 买盘
14:14:42 9.58 -0.010 61 58,454 卖盘
14:14:36 9.59 0.020 10 9,590 买盘
14:14:33 9.57 -0.010 224 214,444 卖盘
14:14:30 9.58 0.000 20 19,150 买盘
14:14:27 9.58 0.010 11 10,538 卖盘
14:14:21 9.57 -0.010 30 28,726 卖盘
14:14:17 9.58 0.000 104 99,632 卖盘
14:14:14 9.58 0.010 1 958 卖盘
14:14:11 9.57 -0.010 2,010 1,923,732 卖盘
14:14:08 9.58 0.000 20 19,160 买盘
14:14:05 9.58 0.000 591 565,707 买盘
14:14:02 9.58 0.000 15 14,370 买盘
14:13:59 9.58 0.000 44 42,151 买盘
14:13:55 9.58 0.000 110 105,380 买盘
14:13:52 9.58 0.000 56 53,657 买盘
14:13:49 9.58 0.000 237 227,046 卖盘
14:13:46 9.58 0.000 325 311,350 卖盘
14:13:42 9.58 0.000 116 111,128 卖盘
14:13:36 9.58 -0.010 13 12,454 卖盘
14:13:33 9.59 0.000 1 959 买盘
14:13:30 9.59 0.010 2 1,918 买盘
14:13:27 9.58 0.000 265 253,870 卖盘
14:13:24 9.58 -0.010 647 620,026 卖盘
14:13:21 9.59 -0.010 794 761,446 卖盘
14:13:15 9.60 0.000 61 58,560 买盘
14:13:11 9.60 -0.010 377 361,954 卖盘
14:13:08 9.61 0.000 16 15,376 买盘
14:13:05 9.61 0.000 8 7,688 买盘
14:12:59 9.61 0.000 16 15,376 买盘
14:12:56 9.61 0.000 44 42,274 买盘
14:12:49 9.61 0.000 4 3,844 买盘
14:12:36 9.61 0.010 1 961 买盘
14:12:33 9.60 0.000 10 9,605 卖盘
14:12:30 9.60 0.000 5 4,800 卖盘
14:12:27 9.60 -0.010 26 24,960 卖盘
14:12:21 9.61 0.010 47 45,152 买盘
14:12:18 9.60 0.000 9 8,640 买盘
14:12:15 9.60 0.010 23 22,080 买盘
14:12:12 9.59 -0.010 132 126,715 卖盘
14:12:09 9.60 0.000 34 32,640 买盘
14:12:05 9.60 -0.010 398 382,102 卖盘
14:12:02 9.61 0.010 15 14,415 买盘
14:11:59 9.60 0.000 40 38,400 卖盘
14:11:56 9.60 -0.010 1 960 卖盘
14:11:53 9.61 0.010 125 120,125 买盘
14:11:50 9.60 -0.010 74 71,040 卖盘
14:11:47 9.61 0.000 7 6,727 买盘
14:11:43 9.61 0.000 39 37,479 买盘
14:11:40 9.61 0.010 43 41,303 买盘
14:11:37 9.60 -0.010 33 31,711 卖盘
14:11:34 9.61 0.000 229 219,952 卖盘
14:11:27 9.61 0.010 10 9,610 中性盘
14:11:24 9.60 -0.010 125 120,007 卖盘
14:11:21 9.61 0.000 65 62,465 买盘
14:11:18 9.61 0.000 20 19,220 买盘
14:11:15 9.61 0.000 20 19,210 买盘
14:11:09 9.61 0.000 88 84,507 买盘
14:11:03 9.61 0.010 118 113,381 买盘
14:10:56 9.60 -0.010 23 22,080 卖盘
14:10:53 9.61 0.020 1 961 买盘
14:10:50 9.59 -0.010 200 191,868 卖盘
14:10:47 9.60 0.010 73 70,080 买盘
14:10:41 9.59 0.000 55 52,745 买盘
14:10:37 9.59 0.000 121 116,039 买盘
14:10:34 9.59 0.000 75 71,924 买盘
14:10:31 9.59 0.000 59 56,581 买盘
14:10:27 9.59 -0.010 244 234,101 卖盘
14:10:24 9.60 0.000 387 371,520 买盘
14:10:21 9.60 0.000 7 6,719 买盘
14:10:18 9.60 0.010 200 191,805 买盘
14:10:09 9.59 0.010 10 9,590 卖盘
14:10:06 9.58 -0.010 70 67,061 卖盘
14:10:03 9.59 0.000 219 210,021 买盘
14:10:00 9.59 0.010 7 6,713 买盘
14:09:57 9.58 0.000 10 9,580 卖盘
14:09:53 9.58 0.000 44 42,172 卖盘
14:09:50 9.58 0.000 33 31,617 卖盘
14:09:44 9.58 -0.010 304 291,512 卖盘
14:09:41 9.59 0.010 12 11,501 买盘
14:09:38 9.58 0.000 280 268,193 卖盘
14:09:35 9.58 0.000 34 32,582 卖盘
14:09:31 9.58 -0.010 34 32,572 卖盘
14:09:25 9.59 -0.010 4 3,836 中性盘
14:09:22 9.60 0.010 64 61,380 买盘
14:09:18 9.59 0.000 1,576 1,509,863 卖盘
14:09:15 9.59 0.000 4 3,836 买盘
14:09:12 9.59 0.000 7 6,711 买盘
14:09:09 9.59 0.010 282 270,206 买盘
14:09:06 9.58 -0.010 4 3,835 卖盘
14:09:03 9.59 0.010 185 177,325 买盘
14:09:00 9.58 -0.010 244 233,772 卖盘
14:08:57 9.59 0.010 31 29,701 买盘
14:08:54 9.58 -0.010 537 514,663 卖盘
14:08:51 9.59 0.010 110 105,490 买盘
14:08:47 9.58 -0.020 217 208,037 卖盘
14:08:44 9.60 0.010 16 15,345 买盘
14:08:41 9.59 0.000 538 515,942 卖盘
14:08:38 9.59 0.000 12 11,519 卖盘
14:08:35 9.59 0.000 149 142,891 卖盘
14:08:32 9.59 0.000 21 20,139 卖盘
14:08:29 9.59 -0.010 12 11,508 卖盘
14:08:25 9.60 0.010 5 4,800 买盘
14:08:22 9.59 -0.010 17 16,308 卖盘
14:08:19 9.60 0.000 1,372 1,317,120 卖盘
14:08:16 9.60 0.000 428 410,881 卖盘
14:08:12 9.60 -0.010 187 179,574 卖盘
14:08:09 9.61 0.010 79 75,919 买盘
14:08:06 9.60 -0.010 72 69,180 卖盘
14:08:03 9.61 0.000 79 75,919 买盘
14:08:00 9.61 0.000 28 26,908 买盘
14:07:54 9.61 0.000 5 4,805 买盘
14:07:51 9.61 0.000 94 90,339 卖盘
14:07:48 9.61 -0.010 13 12,493 卖盘
14:07:45 9.62 0.000 274 263,319 买盘
14:07:42 9.62 0.010 29 27,870 买盘
14:07:38 9.61 0.000 8 7,688 卖盘
14:07:35 9.61 0.000 2 1,922 卖盘
14:07:32 9.61 0.000 142 136,465 卖盘
14:07:29 9.61 0.000 9 8,649 卖盘
14:07:26 9.61 0.000 675 648,675 卖盘
14:07:23 9.61 0.000 15 14,415 卖盘
14:07:13 9.61 -0.010 1,064 1,022,504 卖盘
14:07:10 9.62 0.000 80 76,935 买盘
14:07:07 9.62 0.000 16 15,392 买盘
14:07:03 9.62 0.000 621 596,786 买盘
14:07:00 9.62 0.010 8 7,691 买盘
14:06:57 9.61 -0.010 3 2,883 卖盘
14:06:54 9.62 0.010 26 25,006 买盘
14:06:51 9.61 0.000 283 271,963 卖盘
14:06:48 9.61 -0.010 323 310,473 卖盘
14:06:45 9.62 0.010 20 19,230 买盘
14:06:42 9.61 -0.010 30 28,840 卖盘
14:06:26 9.62 0.010 20 19,240 买盘
14:06:23 9.61 0.000 5 4,808 卖盘
14:06:20 9.61 -0.010 1 961 卖盘
14:06:17 9.62 0.000 225 216,440 卖盘
14:06:14 9.62 0.000 14 13,468 卖盘
14:06:10 9.62 0.000 76 73,112 卖盘
14:06:07 9.62 0.000 272 261,684 卖盘
14:06:04 9.62 0.000 37 35,594 卖盘
14:06:00 9.62 0.000 329 316,498 卖盘
14:05:57 9.62 -0.010 54 51,948 卖盘
14:05:54 9.63 0.010 45 43,323 买盘
14:05:51 9.62 -0.010 12 11,544 卖盘
14:05:48 9.63 0.000 100 96,300 买盘
14:05:39 9.63 0.000 10 9,630 买盘
14:05:33 9.63 0.000 1 963 买盘
14:05:30 9.63 0.000 111 106,412 卖盘
14:05:26 9.63 0.000 98 93,893 卖盘
14:05:23 9.63 0.000 71 68,373 卖盘
14:05:20 9.63 0.000 85 81,855 卖盘
14:05:17 9.63 0.000 81 78,003 卖盘
14:05:14 9.63 0.000 10 9,630 卖盘
14:05:11 9.63 -0.010 16 15,413 卖盘
14:05:08 9.64 0.010 242 233,056 买盘
14:04:55 9.63 -0.010 10 9,630 卖盘
14:04:52 9.64 0.010 82 79,048 买盘
14:04:48 9.63 -0.010 98 94,459 卖盘
14:04:45 9.64 0.010 97 93,508 买盘
14:04:42 9.63 0.000 459 442,017 卖盘
14:04:39 9.63 0.000 25 24,080 卖盘
14:04:36 9.63 0.000 34 32,755 卖盘
14:04:33 9.63 -0.010 31 29,864 卖盘
14:04:30 9.64 0.000 29 27,956 卖盘
14:04:26 9.64 0.000 20 19,280 卖盘
14:04:24 9.64 0.000 101 97,412 买盘
14:04:20 9.64 0.000 78 75,192 卖盘
14:04:17 9.64 0.000 10 9,640 卖盘
14:04:14 9.64 0.000 14 13,500 卖盘
14:04:11 9.64 0.000 10 9,640 卖盘
14:04:08 9.64 0.000 22 21,208 卖盘
14:04:05 9.64 0.000 10 9,640 卖盘
14:04:02 9.64 0.000 81 78,084 买盘
14:03:55 9.64 0.000 101 97,364 买盘
14:03:52 9.64 0.000 29 27,956 买盘
14:03:45 9.64 0.000 187 180,268 卖盘
14:03:42 9.64 0.000 10 9,640 卖盘
14:03:39 9.64 0.000 21 20,254 买盘
14:03:36 9.64 0.010 101 97,264 买盘
14:03:33 9.63 -0.010 20 19,279 卖盘
14:03:30 9.64 0.000 80 77,120 卖盘
14:03:27 9.64 0.000 20 19,280 买盘
14:03:21 9.64 0.000 20 19,280 买盘
14:03:17 9.64 0.000 32 30,848 买盘
14:03:14 9.64 0.000 31 29,884 卖盘
14:03:11 9.64 0.000 144 138,752 买盘
14:03:08 9.64 0.010 5 4,820 买盘
14:03:05 9.63 0.000 28 26,981 卖盘
14:03:02 9.63 0.010 1 963 卖盘
14:02:56 9.62 -0.010 63 60,615 卖盘
14:02:52 9.63 0.000 25 24,075 买盘
14:02:49 9.63 0.010 10 9,630 买盘
14:02:46 9.62 0.000 34 32,729 卖盘
14:02:42 9.62 -0.010 346 332,853 卖盘
14:02:39 9.63 0.000 30 28,890 买盘
14:02:36 9.63 0.000 220 211,845 买盘
14:02:33 9.63 0.010 11 10,596 中性盘
14:02:30 9.62 0.000 261 251,082 卖盘
14:02:27 9.62 0.010 306 294,582 卖盘
14:02:21 9.61 -0.010 202 194,278 卖盘
14:02:18 9.62 0.000 75 72,135 买盘
14:02:15 9.62 0.010 389 374,198 买盘
14:02:12 9.61 -0.010 112 107,647 卖盘
14:02:08 9.62 0.010 33 31,727 买盘
14:02:05 9.61 -0.010 39 37,479 卖盘
14:02:02 9.62 0.010 132 126,884 买盘
14:01:59 9.61 -0.010 23 22,120 卖盘
14:01:53 9.62 0.000 109 104,873 卖盘
14:01:49 9.62 0.000 500 481,000 卖盘
14:01:43 9.62 0.000 116 111,592 卖盘
14:01:40 9.62 0.000 85 81,770 卖盘
14:01:36 9.62 0.000 220 211,705 卖盘
14:01:33 9.62 0.000 152 146,353 卖盘
14:01:30 9.62 0.000 89 85,686 卖盘
14:01:27 9.62 0.000 47 45,243 卖盘
14:01:24 9.62 -0.010 1,269 1,220,804 卖盘
14:01:21 9.63 0.000 148 142,534 卖盘
14:01:18 9.63 -0.010 161 155,043 卖盘
14:01:15 9.64 0.010 10 9,640 买盘
14:01:09 9.63 -0.010 301 289,863 卖盘
14:01:05 9.64 0.010 5 4,819 买盘
14:01:02 9.63 0.000 31 29,853 卖盘
14:00:59 9.63 0.000 133 128,111 卖盘
14:00:56 9.63 0.000 56 53,940 卖盘
14:00:53 9.63 0.000 82 78,966 卖盘
14:00:50 9.63 0.000 31 29,883 卖盘
14:00:47 9.63 -0.010 2 1,926 卖盘
14:00:43 9.64 0.010 7 6,748 买盘
14:00:40 9.63 -0.010 21 20,233 卖盘
14:00:37 9.64 0.000 164 158,096 卖盘
14:00:34 9.64 0.000 99 95,436 卖盘
14:00:30 9.64 0.000 129 124,360 卖盘
14:00:27 9.64 0.000 22 21,208 卖盘
14:00:24 9.64 0.000 15 14,465 卖盘
14:00:21 9.64 -0.010 178 171,276 卖盘
14:00:18 9.65 0.000 398 384,074 卖盘
14:00:15 9.65 0.000 221 213,265 卖盘
14:00:12 9.65 0.000 621 599,275 卖盘
14:00:09 9.65 0.000 310 299,178 卖盘
14:00:06 9.65 -0.010 108 104,225 卖盘
14:00:03 9.66 0.000 3 2,898 买盘
13:59:56 9.66 0.000 7 6,762 买盘
13:59:47 9.66 0.000 15 14,490 买盘
13:59:44 9.66 0.010 100 96,600 买盘
13:59:41 9.65 0.000 82 79,140 卖盘
13:59:31 9.65 -0.010 580 560,118 卖盘
13:59:28 9.66 0.000 39 37,674 卖盘
13:59:25 9.66 0.000 168 162,288 卖盘
13:59:18 9.66 0.000 32 30,912 买盘
13:59:15 9.66 0.010 51 49,266 买盘
13:59:12 9.65 -0.010 82 79,136 卖盘
13:59:06 9.66 0.000 126 121,716 卖盘
13:59:03 9.66 0.010 25 24,150 买盘
13:59:00 9.65 -0.010 42 40,560 卖盘
13:58:57 9.66 0.000 111 107,226 卖盘
13:58:47 9.66 0.000 10 9,660 卖盘
13:58:44 9.66 0.000 109 105,294 买盘
13:58:41 9.66 0.000 14 13,524 买盘
13:58:38 9.66 0.000 4 3,864 买盘
13:58:35 9.66 -0.010 457 441,462 卖盘
13:58:25 9.67 0.000 21 20,296 买盘
13:58:22 9.67 0.010 3 2,900 买盘
13:58:15 9.66 0.010 145 139,940 买盘
13:58:12 9.65 -0.010 48 46,328 卖盘
13:58:09 9.66 0.010 40 38,611 买盘
13:58:06 9.65 0.000 17 16,415 卖盘
13:58:03 9.65 0.000 8 7,720 卖盘
13:58:00 9.65 -0.010 35 33,805 卖盘
13:57:54 9.66 0.000 73 70,518 卖盘
13:57:51 9.66 0.000 17 16,422 卖盘
13:57:47 9.66 0.000 30 28,980 卖盘
13:57:44 9.66 0.010 80 77,280 卖盘
13:57:41 9.65 -0.020 30 28,953 卖盘
13:57:38 9.67 0.020 10 9,670 买盘
13:57:35 9.65 -0.010 40 38,609 卖盘
13:57:32 9.66 0.010 11 10,626 中性盘
13:57:19 9.65 -0.010 150 144,805 卖盘
13:57:16 9.66 0.000 91 87,846 买盘
13:57:12 9.66 0.000 10 9,660 买盘
13:57:09 9.66 0.000 25 24,150 买盘
13:57:06 9.66 0.000 16 15,452 买盘
13:57:03 9.66 0.000 15 14,488 买盘
13:56:57 9.66 0.000 127 122,573 买盘
13:56:54 9.66 0.000 10 9,660 买盘
13:56:51 9.66 0.000 60 57,920 买盘
13:56:48 9.66 0.000 156 150,696 卖盘
13:56:45 9.66 0.000 6 5,796 卖盘
13:56:41 9.66 0.000 1 966 卖盘
13:56:38 9.66 0.000 256 247,296 买盘
13:56:35 9.66 0.000 29 28,014 卖盘
13:56:29 9.66 0.000 47 45,402 买盘
13:56:26 9.66 0.000 10 9,660 卖盘
13:56:23 9.66 0.000 135 130,410 卖盘
13:56:13 9.66 0.000 128 123,648 卖盘
13:56:10 9.66 0.000 21 20,297 卖盘
13:56:06 9.66 0.000 85 82,110 卖盘
13:56:03 9.66 -0.010 8 7,728 卖盘
13:56:00 9.67 0.010 1 967 买盘
13:55:51 9.66 0.000 3 2,899 卖盘
13:55:48 9.66 0.000 75 72,450 卖盘
13:55:42 9.66 0.000 42 40,532 买盘
13:55:39 9.66 0.010 94 90,804 买盘
13:55:35 9.65 -0.010 44 42,503 卖盘
13:55:32 9.66 0.000 10 9,660 买盘
13:55:29 9.66 0.000 285 275,310 卖盘
13:55:25 9.66 -0.010 11 10,626 卖盘
13:55:20 9.67 0.000 25 24,175 买盘
13:55:13 9.67 0.010 63 60,863 买盘
13:55:10 9.66 0.000 13 12,558 卖盘
13:55:04 9.66 0.000 11 10,629 卖盘
13:55:01 9.66 0.000 107 103,369 卖盘
13:54:54 9.66 -0.010 18 17,393 卖盘
13:54:51 9.67 0.000 2 1,934 买盘
13:54:48 9.67 0.010 5 4,835 买盘
13:54:45 9.66 0.000 8 7,731 卖盘
13:54:30 9.66 0.000 30 28,980 卖盘
13:54:23 9.66 0.000 105 101,430 买盘
13:54:20 9.66 0.000 32 30,912 买盘
13:54:17 9.66 0.000 6 5,796 买盘
13:54:14 9.66 0.000 2 1,932 买盘
13:54:11 9.66 0.000 42 40,572 买盘
13:54:08 9.66 0.010 7 6,762 买盘
13:54:05 9.65 0.000 218 210,587 卖盘
13:54:01 9.65 0.000 44 42,489 卖盘
13:53:58 9.65 -0.010 9 8,685 卖盘
13:53:52 9.66 0.000 36 34,776 买盘
13:53:49 9.66 0.000 30 28,980 买盘
13:53:45 9.66 0.010 57 55,064 中性盘
13:53:42 9.65 -0.020 350 338,055 卖盘
13:53:39 9.67 0.010 160 154,611 买盘
13:53:36 9.66 0.000 334 322,860 卖盘
13:53:33 9.66 0.000 307 296,562 卖盘
13:53:30 9.66 0.000 50 48,300 卖盘
13:53:27 9.66 -0.010 55 52,647 卖盘
13:53:21 9.67 0.000 346 334,260 买盘
13:53:18 9.67 0.010 11 10,637 买盘
13:53:14 9.66 -0.010 33 31,878 卖盘
13:53:08 9.67 0.000 191 184,697 卖盘
13:53:05 9.67 0.000 209 202,103 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020