网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:9.12

历史数据下载 鹏鹞环保(300664) 成交明细

日期:2019-07-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 11.35 -0.020 57 64,695 卖盘
14:56:51 11.37 0.060 300 341,044 买盘
14:56:45 11.31 -0.050 45 51,032 卖盘
14:56:42 11.36 0.010 312 354,424 买盘
14:56:39 11.35 -0.020 3 3,405 卖盘
14:56:30 11.37 -0.010 3 3,411 卖盘
14:56:27 11.38 0.000 5 5,687 买盘
14:56:21 11.38 0.000 20 22,760 买盘
14:56:15 11.38 0.000 39 44,382 卖盘
14:56:12 11.38 0.010 1 1,138 卖盘
14:56:00 11.37 -0.010 229 260,420 卖盘
14:55:57 11.38 0.000 68 77,369 买盘
14:55:54 11.38 0.010 15 17,070 买盘
14:55:48 11.37 0.000 3 3,411 卖盘
14:55:45 11.37 0.010 45 51,163 买盘
14:55:42 11.36 0.000 1 1,136 卖盘
14:55:39 11.36 0.000 1 1,136 卖盘
14:55:27 11.36 0.000 50 56,800 卖盘
14:55:18 11.36 0.020 8 9,088 买盘
14:55:12 11.34 0.000 1 1,021 卖盘
14:55:09 11.34 0.020 76 86,183 买盘
14:55:06 11.32 -0.010 592 670,451 卖盘
14:55:03 11.33 -0.010 2 2,266 卖盘
14:54:54 11.34 0.010 13 14,742 买盘
14:54:48 11.33 -0.010 10 11,330 卖盘
14:54:45 11.34 0.010 1 1,134 买盘
14:54:36 11.33 0.000 150 169,950 卖盘
14:54:33 11.33 0.010 180 203,940 买盘
14:54:15 11.32 -0.010 99 112,068 卖盘
14:54:06 11.33 0.000 2 2,266 买盘
14:54:03 11.33 0.010 35 39,652 买盘
14:53:51 11.32 0.000 3 3,396 卖盘
14:53:48 11.32 -0.010 40 45,310 卖盘
14:53:36 11.33 0.000 190 215,265 买盘
14:53:33 11.33 0.010 140 158,603 买盘
14:53:30 11.32 0.000 90 101,880 买盘
14:53:03 11.32 0.010 18 20,376 卖盘
14:52:51 11.31 0.010 12 13,572 买盘
14:52:42 11.30 0.000 38 42,950 卖盘
14:52:24 11.30 0.000 184 207,970 卖盘
14:52:15 11.30 0.000 11 12,440 卖盘
14:52:12 11.30 0.000 40 45,200 卖盘
14:52:09 11.30 0.000 2 2,260 卖盘
14:52:03 11.30 0.000 5 5,650 卖盘
14:52:00 11.30 0.000 204 230,520 卖盘
14:51:57 11.30 0.000 77 87,028 卖盘
14:51:51 11.30 0.000 18 20,340 卖盘
14:51:48 11.30 -0.010 11 12,430 卖盘
14:51:36 11.31 0.010 26 29,406 买盘
14:51:33 11.30 0.000 25 28,250 卖盘
14:51:30 11.30 0.000 9 10,170 卖盘
14:51:27 11.30 0.000 17 19,210 卖盘
14:51:24 11.30 0.000 24 27,120 卖盘
14:51:21 11.30 0.000 3 3,390 卖盘
14:51:15 11.30 0.000 10 11,300 卖盘
14:51:09 11.30 0.000 30 33,900 卖盘
14:51:06 11.30 0.000 11 12,430 卖盘
14:51:00 11.30 0.000 19 21,470 卖盘
14:50:51 11.30 0.000 42 47,460 卖盘
14:50:45 11.30 -0.010 20 22,600 卖盘
14:50:42 11.31 0.010 9 10,179 买盘
14:50:36 11.30 0.000 10 11,300 卖盘
14:50:33 11.30 0.000 8 9,040 卖盘
14:50:21 11.30 -0.010 35 39,550 卖盘
14:50:18 11.31 0.010 50 56,550 买盘
14:50:12 11.30 -0.010 50 56,500 卖盘
14:50:03 11.31 0.010 64 72,370 买盘
14:50:00 11.30 -0.010 1 1,130 卖盘
14:49:57 11.31 0.000 50 56,550 买盘
14:49:48 11.31 0.000 28 31,668 卖盘
14:49:45 11.31 0.000 23 26,013 买盘
14:49:42 11.31 0.000 26 29,406 卖盘
14:49:39 11.31 0.000 122 137,982 卖盘
14:49:30 11.31 0.000 1 1,131 卖盘
14:49:27 11.31 0.000 12 13,572 卖盘
14:48:51 11.31 0.000 6 6,786 卖盘
14:48:48 11.31 0.000 45 50,895 买盘
14:48:45 11.31 0.000 14 15,834 卖盘
14:48:33 11.31 -0.010 31 35,079 卖盘
14:48:30 11.32 0.000 12 13,584 买盘
14:48:21 11.32 0.000 7 7,924 买盘
14:48:18 11.32 0.010 5 5,660 买盘
14:48:06 11.31 0.000 53 59,943 卖盘
14:48:03 11.31 0.000 20 22,620 卖盘
14:47:57 11.31 0.000 5 5,655 卖盘
14:47:54 11.31 0.010 1 1,131 卖盘
14:47:42 11.30 -0.010 12 13,570 卖盘
14:47:30 11.31 0.010 6 6,786 卖盘
14:47:03 11.30 0.000 97 109,610 卖盘
14:46:54 11.30 -0.010 115 129,990 卖盘
14:46:45 11.31 0.000 10 11,310 买盘
14:46:42 11.31 0.000 53 59,943 卖盘
14:46:39 11.31 0.010 57 64,467 卖盘
14:46:24 11.30 -0.010 45 50,859 卖盘
14:46:06 11.31 0.000 16 18,096 卖盘
14:45:57 11.31 0.000 9 10,179 卖盘
14:45:51 11.31 0.000 21 23,751 买盘
14:45:48 11.31 0.000 10 11,310 买盘
14:45:45 11.31 0.000 10 11,310 卖盘
14:45:42 11.31 0.000 90 101,790 买盘
14:45:30 11.31 -0.010 5 5,655 买盘
14:45:27 11.32 0.010 119 134,575 买盘
14:45:24 11.31 0.000 50 56,550 买盘
14:45:12 11.31 0.000 55 62,205 卖盘
14:45:09 11.31 0.000 2 2,262 卖盘
14:45:03 11.31 0.000 100 113,106 卖盘
14:45:00 11.31 -0.010 60 67,873 卖盘
14:44:54 11.32 0.010 47 53,204 买盘
14:44:48 11.31 -0.010 8 9,048 卖盘
14:44:39 11.32 0.000 50 56,600 买盘
14:44:33 11.32 0.010 40 45,280 买盘
14:44:27 11.31 -0.010 7 7,917 卖盘
14:44:21 11.32 0.010 56 63,376 买盘
14:44:12 11.31 -0.010 8 9,048 卖盘
14:43:57 11.32 0.000 77 87,164 卖盘
14:43:33 11.32 -0.010 49 55,516 卖盘
14:43:27 11.33 0.000 4 4,532 卖盘
14:43:24 11.33 0.020 2 2,266 买盘
14:43:06 11.31 0.000 19 21,489 卖盘
14:42:54 11.31 0.000 21 23,751 卖盘
14:42:51 11.31 0.010 19 21,489 卖盘
14:42:36 11.30 -0.010 34 38,423 卖盘
14:42:33 11.31 0.010 47 53,157 买盘
14:42:27 11.30 -0.010 20 22,600 卖盘
14:42:21 11.31 0.000 283 320,318 卖盘
14:42:15 11.31 0.000 6 6,786 卖盘
14:41:57 11.31 0.000 5 5,655 买盘
14:41:51 11.31 0.000 12 13,572 买盘
14:41:33 11.31 0.000 4 4,521 买盘
14:41:27 11.31 0.010 30 33,930 买盘
14:41:21 11.30 0.000 332 375,227 卖盘
14:41:15 11.30 -0.010 102 115,360 卖盘
14:41:12 11.31 -0.030 227 256,748 卖盘
14:41:06 11.34 0.020 50 56,670 买盘
14:40:57 11.32 0.000 57 64,524 卖盘
14:40:21 11.32 0.000 9 10,188 卖盘
14:40:15 11.32 0.000 7 7,924 买盘
14:40:00 11.32 0.000 3 3,396 卖盘
14:39:57 11.32 0.010 22 24,904 买盘
14:39:45 11.31 -0.010 34 38,468 卖盘
14:39:42 11.32 0.000 122 138,104 卖盘
14:39:39 11.32 -0.010 18 20,376 卖盘
14:39:33 11.33 0.000 50 56,650 买盘
14:39:30 11.33 -0.010 61 69,113 卖盘
14:39:15 11.34 0.000 50 56,700 买盘
14:39:06 11.34 -0.020 79 89,586 卖盘
14:38:51 11.36 0.020 50 56,800 买盘
14:38:30 11.34 0.000 15 17,010 卖盘
14:38:27 11.34 0.000 10 11,340 卖盘
14:38:18 11.34 0.000 7 7,938 卖盘
14:38:15 11.34 0.000 31 35,156 卖盘
14:37:54 11.34 0.000 2 2,268 卖盘
14:37:51 11.34 0.000 34 38,556 买盘
14:37:39 11.34 0.000 50 56,700 买盘
14:37:30 11.34 -0.020 117 132,680 卖盘
14:37:12 11.36 0.000 86 97,696 卖盘
14:36:57 11.36 0.000 15 17,040 买盘
14:36:51 11.36 0.000 14 15,904 卖盘
14:36:45 11.36 -0.010 5 5,680 卖盘
14:36:39 11.37 0.010 50 56,850 买盘
14:36:36 11.36 -0.010 9 10,224 卖盘
14:36:33 11.37 0.000 110 125,010 买盘
14:36:30 11.37 0.000 54 61,398 买盘
14:36:18 11.37 0.010 53 60,241 买盘
14:36:03 11.36 0.000 24 27,264 卖盘
14:35:45 11.36 -0.010 10 11,360 卖盘
14:35:12 11.37 0.000 4 4,548 买盘
14:34:51 11.37 0.000 1 1,137 卖盘
14:34:36 11.37 0.000 11 12,507 卖盘
14:34:21 11.37 0.010 34 38,658 买盘
14:33:51 11.36 0.000 1 1,136 卖盘
14:33:21 11.36 0.000 2 2,272 卖盘
14:32:42 11.36 0.000 1 1,136 卖盘
14:32:36 11.36 0.020 26 29,536 卖盘
14:32:33 11.34 -0.010 60 68,069 卖盘
14:32:21 11.35 -0.020 35 39,725 卖盘
14:31:57 11.37 0.020 46 52,302 买盘
14:31:48 11.35 0.000 10 11,350 卖盘
14:31:39 11.35 0.000 20 22,700 卖盘
14:31:30 11.35 0.000 6 6,810 卖盘
14:31:18 11.35 -0.020 91 103,465 卖盘
14:31:15 11.37 0.020 191 217,164 买盘
14:31:12 11.35 -0.020 142 161,450 卖盘
14:31:09 11.37 0.020 231 262,645 买盘
14:31:06 11.35 0.000 224 254,654 卖盘
14:31:00 11.35 0.000 83 94,285 卖盘
14:30:57 11.35 0.000 1 1,135 卖盘
14:30:54 11.35 0.020 39 44,265 买盘
14:30:48 11.33 -0.020 1 1,133 卖盘
14:30:15 11.35 0.020 20 22,700 买盘
14:30:06 11.33 0.010 3 3,399 买盘
14:29:51 11.32 -0.010 5 5,660 卖盘
14:29:36 11.33 0.010 1 1,133 买盘
14:29:30 11.32 0.000 14 15,848 卖盘
14:29:27 11.32 0.000 50 56,600 卖盘
14:29:18 11.32 -0.010 5 5,660 卖盘
14:29:09 11.33 0.010 6 6,798 买盘
14:29:06 11.32 -0.010 200 226,400 卖盘
14:28:57 11.33 0.000 30 33,990 卖盘
14:28:45 11.33 -0.010 159 180,181 卖盘
14:28:24 11.34 -0.020 11 12,482 卖盘
14:28:09 11.36 0.000 7 7,952 卖盘
14:28:03 11.36 0.000 24 27,264 卖盘
14:27:54 11.36 -0.010 28 31,821 卖盘
14:27:48 11.37 0.000 20 22,740 买盘
14:27:45 11.37 0.010 1 1,137 买盘
14:27:03 11.36 0.000 27 30,657 买盘
14:26:57 11.36 0.010 38 43,168 买盘
14:26:48 11.35 0.000 3 3,405 卖盘
14:26:42 11.35 -0.010 14 15,890 卖盘
14:26:39 11.36 0.010 50 56,800 买盘
14:26:36 11.35 0.010 11 12,485 买盘
14:26:03 11.34 0.000 33 37,422 买盘
14:26:00 11.34 0.000 100 113,400 买盘
14:25:57 11.34 0.000 50 56,700 买盘
14:25:51 11.34 0.000 80 90,720 买盘
14:25:48 11.34 0.000 30 34,020 买盘
14:25:45 11.34 -0.010 45 51,030 卖盘
14:25:21 11.35 0.000 19 21,565 卖盘
14:24:54 11.35 0.000 1 1,135 卖盘
14:24:51 11.35 0.000 34 38,590 买盘
14:24:42 11.35 0.000 50 56,750 买盘
14:24:36 11.35 0.030 50 56,750 买盘
14:24:27 11.32 0.010 3 3,396 卖盘
14:24:24 11.31 -0.010 80 90,492 卖盘
14:24:18 11.32 0.000 5 5,660 卖盘
14:24:12 11.32 0.020 50 56,600 卖盘
14:23:33 11.30 0.000 20 22,600 卖盘
14:23:27 11.30 0.000 9 10,170 买盘
14:23:21 11.30 0.000 91 102,830 卖盘
14:23:09 11.30 -0.070 1,630 1,842,770 卖盘
14:23:06 11.37 -0.010 1 1,137 卖盘
14:23:03 11.38 0.010 30 34,140 买盘
14:22:39 11.37 -0.020 3 3,411 卖盘
14:22:18 11.39 0.020 70 79,730 买盘
14:21:45 11.37 0.000 1 1,137 卖盘
14:21:39 11.37 0.000 16 18,192 卖盘
14:21:36 11.37 0.030 82 93,231 买盘
14:20:57 11.34 -0.020 1 1,134 卖盘
14:20:54 11.36 -0.010 30 34,080 买盘
14:20:27 11.37 0.060 50 56,850 买盘
14:20:21 11.31 -0.070 501 567,131 卖盘
14:20:06 11.38 0.030 2 2,276 买盘
14:19:24 11.35 0.010 3 3,405 卖盘
14:18:54 11.34 -0.060 1 1,134 中性盘
14:18:39 11.40 0.060 50 56,790 买盘
14:18:36 11.34 0.000 50 56,700 买盘
14:18:33 11.34 0.000 50 56,700 买盘
14:18:30 11.34 -0.050 865 982,129 卖盘
14:18:03 11.39 -0.010 3 3,417 卖盘
14:17:42 11.40 0.000 10 11,400 买盘
14:16:57 11.40 0.000 50 57,000 买盘
14:16:54 11.40 0.000 35 39,900 买盘
14:16:51 11.40 -0.020 165 188,136 卖盘
14:16:48 11.42 0.000 1 1,142 卖盘
14:16:45 11.42 0.000 3 3,426 卖盘
14:16:42 11.42 0.000 6 6,852 卖盘
14:16:09 11.42 0.020 27 30,834 买盘
14:16:00 11.40 0.000 15 17,100 卖盘
14:15:45 11.40 0.000 3 3,420 卖盘
14:15:39 11.40 0.000 3 3,421 卖盘
14:15:27 11.40 -0.020 10 11,400 卖盘
14:15:24 11.42 0.010 2 2,284 卖盘
14:15:15 11.41 0.000 13 14,833 买盘
14:15:06 11.41 0.000 12 13,692 卖盘
14:14:48 11.41 0.000 38 43,358 买盘
14:14:45 11.41 0.010 50 57,050 买盘
14:14:33 11.40 0.000 36 41,039 买盘
14:13:21 11.40 -0.010 57 64,990 卖盘
14:13:00 11.41 0.000 4 4,564 买盘
14:12:42 11.41 0.000 32 36,512 卖盘
14:12:09 11.41 0.000 5 5,705 卖盘
14:12:03 11.41 0.000 3 3,423 卖盘
14:10:30 11.41 0.000 53 60,470 买盘
14:09:36 11.41 -0.010 6 6,846 卖盘
14:09:12 11.42 0.010 1 1,142 买盘
14:08:51 11.41 0.000 1 1,141 卖盘
14:08:45 11.41 -0.010 1 1,141 卖盘
14:08:27 11.42 0.000 34 38,828 卖盘
14:08:09 11.42 0.000 3 3,426 卖盘
14:08:06 11.42 -0.010 9 10,284 卖盘
14:08:03 11.43 0.000 21 24,003 卖盘
14:07:42 11.43 0.000 39 44,577 买盘
14:07:36 11.43 0.020 50 57,150 买盘
14:06:48 11.41 0.000 25 28,562 卖盘
14:06:39 11.41 0.000 19 21,679 买盘
14:06:33 11.41 0.000 13 14,833 买盘
14:06:30 11.41 -0.010 18 20,538 卖盘
14:06:12 11.42 0.010 55 62,810 买盘
14:05:45 11.41 0.000 3 3,423 卖盘
14:05:33 11.41 0.000 19 21,679 买盘
14:05:30 11.41 0.000 7 7,987 买盘
14:05:24 11.41 0.010 50 57,050 买盘
14:05:12 11.40 0.010 21 23,940 买盘
14:04:51 11.39 0.000 43 48,977 买盘
14:04:39 11.39 0.010 7 7,973 买盘
14:04:24 11.38 0.000 13 14,794 买盘
14:04:18 11.38 0.000 40 45,520 买盘
14:04:15 11.38 0.010 7 7,966 买盘
14:04:06 11.37 0.000 3 3,411 卖盘
14:04:03 11.37 0.000 4 4,548 卖盘
14:03:36 11.37 -0.010 7 7,959 卖盘
14:03:33 11.38 0.010 10 11,380 买盘
14:03:30 11.37 0.000 5 5,685 买盘
14:03:21 11.37 0.000 27 30,699 卖盘
14:03:12 11.37 0.000 3 3,411 卖盘
14:02:51 11.37 0.000 9 10,233 卖盘
14:02:45 11.37 0.010 2 2,274 买盘
14:02:18 11.36 0.000 50 56,800 卖盘
14:02:06 11.36 -0.010 3 3,408 卖盘
14:01:27 11.37 0.010 3 3,411 买盘
14:01:06 11.36 0.000 8 9,093 卖盘
14:01:00 11.36 -0.020 32 36,381 卖盘
14:00:42 11.38 0.010 6 6,828 买盘
14:00:33 11.37 -0.010 20 22,740 卖盘
14:00:24 11.38 0.010 5 5,690 买盘
14:00:18 11.37 0.000 1 1,137 卖盘
14:00:09 11.37 0.000 3 3,411 卖盘
14:00:03 11.37 0.000 8 9,096 卖盘
13:59:54 11.37 0.010 12 13,644 买盘
13:59:45 11.36 -0.010 3 3,408 卖盘
13:59:24 11.37 0.000 10 11,370 买盘
13:59:06 11.37 0.010 13 14,778 买盘
13:58:42 11.36 0.000 10 11,360 卖盘
13:58:27 11.36 -0.010 36 40,896 卖盘
13:58:24 11.37 0.010 7 7,959 买盘
13:58:21 11.36 0.000 3 3,408 卖盘
13:58:18 11.36 0.000 3 3,408 卖盘
13:58:09 11.36 0.000 3 3,408 卖盘
13:58:06 11.36 -0.010 4 4,544 卖盘
13:57:48 11.37 0.000 40 45,480 买盘
13:57:24 11.37 0.000 6 6,822 买盘
13:57:21 11.37 0.000 3 3,411 买盘
13:56:48 11.37 0.000 59 67,083 卖盘
13:56:30 11.37 -0.010 10 11,370 卖盘
13:56:06 11.38 0.000 50 56,900 买盘
13:55:57 11.38 0.000 5 5,690 卖盘
13:55:15 11.38 0.000 10 11,380 卖盘
13:55:00 11.38 0.000 16 18,208 卖盘
13:54:51 11.38 0.000 4 4,552 买盘
13:54:27 11.38 0.000 35 39,830 买盘
13:54:21 11.38 0.000 29 33,002 卖盘
13:54:15 11.38 0.000 1 1,138 卖盘
13:53:54 11.38 0.000 1 1,138 卖盘
13:53:21 11.38 -0.020 2 2,276 卖盘
13:53:15 11.40 0.020 3 3,420 买盘
13:53:00 11.38 0.000 1 1,138 卖盘
13:52:42 11.38 0.010 1 1,138 卖盘
13:52:18 11.37 -0.030 1 1,137 卖盘
13:52:15 11.40 0.030 35 39,900 买盘
13:51:57 11.37 0.000 1 1,137 卖盘
13:51:42 11.37 0.000 7 7,959 卖盘
13:51:39 11.37 0.000 1 1,137 卖盘
13:51:27 11.37 0.000 2 2,274 卖盘
13:51:18 11.37 0.000 1 1,137 卖盘
13:51:15 11.37 0.000 1 1,137 卖盘
13:50:54 11.37 -0.010 1 1,137 卖盘
13:50:42 11.38 0.000 50 56,900 卖盘
13:50:36 11.38 -0.020 1 1,138 卖盘
13:50:21 11.40 0.020 50 56,972 买盘
13:50:18 11.38 0.010 26 29,588 卖盘
13:50:03 11.37 -0.010 20 22,759 卖盘
13:50:00 11.38 0.000 31 35,278 买盘
13:49:51 11.38 0.000 19 21,622 卖盘
13:49:48 11.38 0.000 6 6,828 卖盘
13:49:39 11.38 0.000 27 30,730 卖盘
13:49:21 11.38 -0.020 4 4,552 卖盘
13:49:03 11.40 0.000 3 3,420 买盘
13:48:48 11.40 0.020 19 21,626 买盘
13:48:45 11.38 -0.020 50 56,900 卖盘
13:48:12 11.40 0.000 41 46,740 卖盘
13:47:57 11.40 0.000 10 11,400 卖盘
13:47:54 11.40 0.000 5 5,700 卖盘
13:47:42 11.40 0.000 44 50,160 买盘
13:47:30 11.40 0.000 6 6,840 卖盘
13:47:18 11.40 -0.010 5 5,700 卖盘
13:47:09 11.41 0.000 4 4,564 买盘
13:47:06 11.41 0.010 5 5,705 买盘
13:47:00 11.40 -0.010 9 10,265 卖盘
13:46:54 11.41 0.000 1 1,141 买盘
13:46:51 11.41 -0.010 24 27,367 买盘
13:46:39 11.42 0.000 6 6,852 买盘
13:46:36 11.42 0.010 50 57,100 买盘
13:46:21 11.41 0.000 3 3,423 买盘
13:46:18 11.41 0.010 2 2,282 买盘
13:46:15 11.40 0.000 5 5,700 卖盘
13:46:12 11.40 0.000 3 3,420 买盘
13:46:09 11.40 0.000 11 12,540 买盘
13:46:03 11.40 0.010 35 39,900 买盘
13:45:51 11.39 0.000 20 22,780 买盘
13:45:36 11.39 0.000 10 11,390 买盘
13:45:33 11.39 0.010 20 22,780 买盘
13:45:15 11.38 0.000 29 33,002 买盘
13:44:57 11.38 0.010 80 91,040 买盘
13:44:54 11.37 0.000 4 4,548 卖盘
13:44:33 11.37 0.030 40 45,480 买盘
13:43:54 11.34 0.020 5 5,670 买盘
13:43:36 11.32 0.020 10 11,320 买盘
13:43:33 11.30 0.000 6 6,780 买盘
13:43:24 11.30 0.000 37 41,874 卖盘
13:43:00 11.30 0.020 100 113,000 买盘
13:42:57 11.28 -0.060 1,300 1,468,722 卖盘
13:42:27 11.34 0.010 5 5,670 中性盘
13:42:24 11.33 0.000 13 14,729 卖盘
13:42:12 11.33 0.010 13 14,739 卖盘
13:41:54 11.32 0.000 102 115,464 卖盘
13:41:42 11.32 0.000 33 37,356 买盘
13:41:39 11.32 0.000 85 96,220 买盘
13:41:36 11.32 0.000 35 39,620 买盘
13:41:30 11.32 -0.040 847 960,042 卖盘
13:41:09 11.36 0.000 71 80,656 买盘
13:41:06 11.36 0.000 185 210,160 买盘
13:41:03 11.36 0.000 120 136,320 买盘
13:41:00 11.36 0.000 20 22,720 买盘
13:40:57 11.36 0.000 16 18,176 买盘
13:40:54 11.36 0.000 8 9,088 卖盘
13:40:42 11.36 -0.020 5 5,680 卖盘
13:40:33 11.38 0.030 20 22,760 买盘
13:40:06 11.35 0.000 25 28,379 卖盘
13:39:30 11.35 0.000 11 12,485 买盘
13:39:27 11.35 0.000 1 1,135 买盘
13:39:18 11.35 -0.010 55 62,450 卖盘
13:39:15 11.36 -0.020 45 51,160 卖盘
13:39:06 11.38 0.000 10 11,380 买盘
13:38:51 11.38 0.000 12 13,656 买盘
13:38:39 11.38 0.000 5 5,690 买盘
13:38:36 11.38 0.040 5 5,690 买盘
13:38:27 11.34 0.020 17 19,278 卖盘
13:38:24 11.32 -0.080 244 276,420 卖盘
13:38:00 11.40 0.080 123 139,244 买盘
13:37:57 11.32 0.000 50 56,600 买盘
13:37:51 11.32 -0.080 328 372,578 卖盘
13:37:27 11.40 -0.020 9 10,260 卖盘
13:37:18 11.42 0.000 4 4,568 卖盘
13:37:12 11.42 0.000 9 10,278 卖盘
13:37:09 11.42 0.000 8 9,136 卖盘
13:37:03 11.42 0.040 29 33,100 买盘
13:36:57 11.38 0.000 30 34,140 卖盘
13:36:51 11.38 -0.030 233 265,808 卖盘
13:36:45 11.41 0.030 50 57,050 买盘
13:36:42 11.38 0.000 85 96,730 卖盘
13:36:27 11.38 -0.050 800 911,858 卖盘
13:36:15 11.43 0.000 50 57,150 买盘
13:35:57 11.43 0.000 4 4,572 卖盘
13:35:54 11.43 -0.010 6 6,858 中性盘
13:35:48 11.44 0.000 533 608,249 买盘
13:35:39 11.44 0.010 3 3,432 卖盘
13:35:21 11.43 -0.010 69 78,885 卖盘
13:34:57 11.44 0.000 100 114,400 卖盘
13:34:51 11.44 0.000 4 4,576 卖盘
13:33:54 11.44 0.000 2 2,288 卖盘
13:33:51 11.44 -0.010 125 143,088 卖盘
13:33:39 11.45 0.000 15 17,175 卖盘
13:33:27 11.45 0.000 17 19,465 卖盘
13:33:24 11.45 0.000 9 10,305 卖盘
13:33:18 11.45 0.000 18 20,610 卖盘
13:33:15 11.45 0.020 12 13,740 买盘
13:32:54 11.43 -0.010 100 114,350 卖盘
13:32:33 11.44 0.000 3 3,432 卖盘
13:32:24 11.44 0.010 7 8,008 买盘
13:32:21 11.43 -0.010 3 3,429 卖盘
13:32:12 11.44 0.000 50 57,200 买盘
13:31:33 11.44 -0.010 9 10,296 卖盘
13:31:27 11.45 -0.010 3 3,435 买盘
13:31:18 11.46 0.020 1 1,146 买盘
13:30:45 11.44 -0.010 100 114,402 卖盘
13:30:42 11.45 0.000 3 3,435 卖盘
13:30:39 11.45 0.010 13 14,885 买盘
13:30:30 11.44 0.010 2 2,288 买盘
13:30:06 11.43 0.000 19 21,717 卖盘
13:29:57 11.43 -0.010 3 3,429 卖盘
13:29:45 11.44 0.010 8 9,152 买盘
13:29:36 11.43 -0.010 41 46,863 卖盘
13:29:33 11.44 0.010 4 4,576 买盘
13:29:15 11.43 -0.020 3 3,429 卖盘
13:29:03 11.45 0.020 3 3,435 买盘
13:28:21 11.43 0.000 3 3,429 卖盘
13:28:18 11.43 0.000 1 1,143 卖盘
13:28:12 11.43 0.000 3 3,429 卖盘
13:27:45 11.43 0.010 3 3,429 卖盘
13:27:30 11.42 0.000 44 50,248 卖盘
13:27:21 11.42 0.000 3 3,426 卖盘
13:27:12 11.42 0.000 60 68,517 买盘
13:27:00 11.42 0.000 28 31,976 卖盘
13:26:42 11.42 0.000 28 31,976 卖盘
13:26:15 11.42 0.000 3 3,426 卖盘
13:26:09 11.42 0.000 9 10,278 买盘
13:26:06 11.42 0.000 23 26,263 买盘
13:26:00 11.42 0.000 10 11,420 买盘
13:25:57 11.42 0.010 10 11,420 买盘
13:25:48 11.41 -0.010 70 79,920 卖盘
13:25:36 11.42 0.000 50 57,100 买盘
13:25:24 11.42 0.000 167 190,714 卖盘
13:25:12 11.42 0.000 103 117,626 卖盘
13:24:54 11.42 -0.020 3 3,426 卖盘
13:24:42 11.44 0.000 4 4,576 卖盘
13:24:36 11.44 0.020 1 1,144 卖盘
13:24:27 11.42 -0.010 100 114,263 卖盘
13:24:12 11.43 -0.010 101 115,476 卖盘
13:24:03 11.44 0.000 3 3,432 卖盘
13:23:54 11.44 0.000 14 16,016 买盘
13:23:48 11.44 0.010 20 22,880 买盘
13:23:33 11.43 0.010 1 1,143 买盘
13:23:18 11.42 0.000 17 19,414 卖盘
13:23:15 11.42 0.000 408 465,936 卖盘
13:23:09 11.42 0.000 5 5,710 卖盘
13:23:06 11.42 0.000 3 3,426 卖盘
13:23:03 11.42 0.000 8 9,136 卖盘
13:22:51 11.42 0.000 1 1,142 卖盘
13:22:45 11.42 0.000 2 2,284 卖盘
13:22:42 11.42 0.000 19 21,698 卖盘
13:22:36 11.42 0.010 4 4,568 买盘
13:22:33 11.41 0.000 3 3,423 卖盘
13:22:30 11.41 -0.020 240 273,847 卖盘
13:22:24 11.43 0.000 2 2,286 买盘
13:22:15 11.43 0.010 2 2,286 买盘
13:22:09 11.42 -0.010 100 114,200 卖盘
13:21:54 11.43 0.000 7 8,001 卖盘
13:21:48 11.43 -0.010 3 3,429 卖盘
13:21:45 11.44 -0.010 4 4,576 卖盘
13:19:45 11.45 0.040 20 22,900 卖盘
13:18:45 11.41 0.000 20 22,820 卖盘
13:18:42 11.41 -0.040 300 342,768 卖盘
13:18:21 11.45 0.010 47 53,815 卖盘
13:18:12 11.44 0.000 2 2,288 卖盘
13:17:57 11.44 0.000 10 11,440 卖盘
13:17:30 11.44 -0.060 500 573,200 卖盘
13:17:24 11.50 0.010 84 96,600 买盘
13:16:12 11.49 0.000 38 43,662 买盘
13:16:06 11.49 0.010 50 57,450 买盘
13:15:36 11.48 0.000 18 20,664 买盘
13:15:18 11.48 0.010 110 126,185 买盘
13:15:09 11.47 -0.010 10 11,470 卖盘
13:14:57 11.48 0.020 13 14,924 买盘
13:13:36 11.46 0.000 10 11,460 卖盘
13:12:57 11.46 -0.020 6 6,876 卖盘
13:12:42 11.48 0.020 5 5,740 买盘
13:11:54 11.46 -0.020 25 28,650 卖盘
13:11:42 11.48 0.020 20 22,960 买盘
13:10:33 11.46 -0.020 2 2,294 卖盘
13:10:24 11.48 0.020 5 5,740 买盘
13:10:12 11.46 0.000 4 4,584 卖盘
13:09:54 11.46 0.000 1 1,146 买盘
13:09:51 11.46 0.000 4 4,584 卖盘
13:09:42 11.46 0.000 35 40,110 卖盘
13:09:39 11.46 0.000 11 12,606 买盘
13:09:36 11.46 0.000 8 9,168 买盘
13:09:24 11.46 0.010 22 25,212 买盘
13:09:21 11.45 -0.010 13 14,888 卖盘
13:09:15 11.46 0.000 4 4,584 买盘
13:08:51 11.46 0.000 20 22,920 买盘
13:08:48 11.46 0.010 27 30,942 卖盘
13:07:54 11.45 0.000 25 28,625 卖盘
13:07:24 11.45 -0.040 23 26,335 卖盘
13:07:09 11.49 0.040 71 81,579 买盘
13:06:45 11.45 -0.030 1,000 1,145,862 卖盘
13:06:39 11.48 0.000 5 5,740 卖盘
13:06:30 11.48 0.000 5 5,740 买盘
13:06:21 11.48 0.000 5 5,740 买盘
13:05:54 11.48 0.000 15 17,220 买盘
13:05:48 11.48 0.000 49 56,252 卖盘
13:05:15 11.48 0.000 10 11,480 卖盘
13:04:30 11.48 0.000 12 13,776 买盘
13:04:27 11.48 0.000 17 19,516 买盘
13:04:18 11.48 0.000 20 22,960 买盘
13:03:42 11.48 0.000 1 1,148 买盘
13:03:21 11.48 0.000 400 459,200 买盘
13:03:18 11.48 -0.010 50 57,400 买盘
13:03:03 11.49 0.010 50 57,443 买盘
13:03:00 11.48 0.000 13 14,924 卖盘
13:02:57 11.48 -0.010 5 5,740 卖盘
13:02:51 11.49 0.000 225 258,500 买盘
13:02:42 11.49 0.000 50 57,450 买盘
13:02:39 11.49 0.000 60 68,940 买盘
13:02:30 11.49 0.010 2 2,298 卖盘
13:00:09 11.48 0.000 104 119,377 卖盘
11:29:57 11.48 -0.010 110 126,500 卖盘
11:29:30 11.49 0.000 20 22,980 卖盘
11:28:45 11.49 -0.020 160 183,890 卖盘
11:28:21 11.51 0.020 8 9,208 卖盘
11:26:39 11.49 0.000 13 14,937 卖盘
11:26:36 11.49 0.000 10 11,490 卖盘
11:26:24 11.49 0.000 9 10,341 卖盘
11:26:21 11.49 0.000 25 28,725 买盘
11:26:12 11.49 0.000 20 22,980 买盘
11:26:03 11.49 0.000 7 8,043 买盘
11:25:48 11.49 0.010 50 57,450 买盘
11:25:39 11.48 0.000 8 9,184 卖盘
11:25:27 11.48 -0.010 35 40,180 卖盘
11:25:24 11.49 0.010 50 57,450 买盘
11:25:18 11.48 -0.010 26 29,848 卖盘
11:25:00 11.49 -0.010 38 43,662 卖盘
11:24:57 11.50 0.000 65 74,750 卖盘
11:24:45 11.50 0.000 15 17,250 卖盘
11:24:30 11.50 -0.010 60 69,000 卖盘
11:24:24 11.51 -0.010 24 27,624 卖盘
11:24:03 11.52 0.010 5 5,760 买盘
11:23:45 11.51 0.000 41 47,202 卖盘
11:23:42 11.51 -0.010 100 115,100 卖盘
11:23:36 11.52 0.000 10 11,520 买盘
11:23:09 11.52 0.000 22 25,344 卖盘
11:22:42 11.52 0.000 32 36,865 卖盘
11:22:39 11.52 -0.010 26 29,952 卖盘
11:22:24 11.53 0.000 32 36,896 卖盘
11:21:48 11.53 0.000 1 1,153 卖盘
11:21:42 11.53 -0.010 238 274,414 卖盘
11:20:51 11.54 0.000 4 4,616 卖盘
11:20:45 11.54 0.000 12 13,848 卖盘
11:20:42 11.54 -0.010 1 1,154 卖盘
11:19:06 11.55 0.010 10 11,549 买盘
11:18:36 11.54 0.000 20 23,080 买盘
11:17:06 11.54 0.010 8 9,232 买盘
11:16:24 11.53 0.000 44 50,732 卖盘
11:16:12 11.53 0.000 5 5,765 卖盘
11:15:57 11.53 0.000 7 8,071 卖盘
11:15:51 11.53 0.000 50 57,650 卖盘
11:15:09 11.53 -0.010 30 34,590 卖盘
11:14:48 11.54 0.000 11 12,694 卖盘
11:14:42 11.54 0.000 1 1,154 卖盘
11:14:39 11.54 -0.010 1 1,154 卖盘
11:14:18 11.55 0.010 4 4,620 买盘
11:14:00 11.54 0.010 20 23,080 卖盘
11:12:45 11.53 0.000 10 11,530 卖盘
11:12:21 11.53 -0.020 48 55,359 卖盘
11:11:42 11.55 0.000 14 16,170 卖盘
11:11:24 11.55 0.000 10 11,550 卖盘
11:10:45 11.55 0.000 1 1,155 卖盘
11:10:39 11.55 0.000 6 6,930 卖盘
11:10:36 11.55 0.000 2 2,310 卖盘
11:10:27 11.55 0.010 17 19,635 买盘
11:10:12 11.54 0.010 7 8,078 卖盘
11:09:45 11.53 0.000 10 11,530 卖盘
11:09:33 11.53 0.000 10 11,530 卖盘
11:09:30 11.53 0.010 51 58,803 买盘
11:09:00 11.52 0.000 1 1,152 卖盘
11:08:45 11.52 -0.010 7 8,064 卖盘
11:08:33 11.53 0.000 40 46,120 买盘
11:06:57 11.53 0.010 10 11,530 买盘
11:06:42 11.52 -0.010 15 17,280 卖盘
11:06:27 11.53 0.000 171 197,163 卖盘
11:06:06 11.53 -0.010 109 125,683 卖盘
11:06:03 11.54 0.000 2 2,308 卖盘
11:06:00 11.54 0.010 2 2,308 买盘
11:05:54 11.53 -0.010 40 46,120 卖盘
11:04:51 11.54 -0.020 41 47,342 卖盘
11:04:48 11.56 0.010 19 21,963 买盘
11:04:27 11.55 -0.010 3 3,465 卖盘
11:03:54 11.56 0.000 11 12,716 买盘
11:03:27 11.56 0.010 1 1,156 买盘
11:02:42 11.55 -0.010 1 1,155 卖盘
11:02:15 11.56 0.000 9 10,404 卖盘
11:02:03 11.56 0.000 1 1,156 卖盘
11:01:30 11.56 0.000 30 34,680 买盘
11:01:15 11.56 0.000 7 8,092 买盘
11:00:12 11.56 0.010 8 9,248 买盘
10:59:09 11.55 0.000 29 33,495 买盘
10:58:42 11.55 0.000 10 11,550 买盘
10:58:36 11.55 0.010 13 15,015 买盘
10:58:27 11.54 -0.010 22 25,388 卖盘
10:58:12 11.55 0.000 98 113,190 卖盘
10:58:03 11.55 -0.010 25 28,875 卖盘
10:57:39 11.56 -0.040 55 63,580 卖盘
10:57:12 11.60 0.020 56 64,892 买盘
10:56:45 11.58 0.000 26 30,108 卖盘
10:56:39 11.58 0.000 10 11,580 卖盘
10:56:03 11.58 -0.010 40 46,320 卖盘
10:55:12 11.59 -0.010 5 5,795 卖盘
10:54:39 11.60 0.000 1 1,160 买盘
10:54:03 11.60 0.000 8 9,280 买盘
10:53:15 11.60 0.010 19 22,040 买盘
10:53:00 11.59 0.010 5 5,795 买盘
10:52:06 11.58 0.000 19 22,002 卖盘
10:51:24 11.58 0.000 20 23,160 卖盘
10:49:30 11.58 0.000 4 4,632 卖盘
10:49:00 11.58 -0.020 10 11,580 卖盘
10:48:24 11.60 0.020 5 5,800 买盘
10:48:09 11.58 -0.020 10 11,580 卖盘
10:47:12 11.60 0.020 20 23,200 买盘
10:45:39 11.58 0.000 1 1,158 卖盘
10:45:12 11.58 -0.020 21 24,318 卖盘
10:44:48 11.60 0.000 19 22,040 卖盘
10:44:42 11.60 0.000 1 1,160 卖盘
10:44:39 11.60 0.000 2 2,320 卖盘
10:44:36 11.60 0.000 2 2,320 卖盘
10:44:33 11.60 0.000 1 1,160 卖盘
10:44:30 11.60 0.000 1 1,160 卖盘
10:44:27 11.60 0.000 62 71,970 卖盘
10:44:24 11.60 -0.010 1 1,160 卖盘
10:44:06 11.61 0.000 43 49,923 买盘
10:44:03 11.61 0.000 10 11,610 买盘
10:43:57 11.61 0.010 40 46,440 买盘
10:43:42 11.60 -0.010 1 1,160 卖盘
10:43:39 11.61 0.000 13 15,093 买盘
10:43:36 11.61 0.000 8 9,288 卖盘
10:43:33 11.61 0.000 1 1,161 卖盘
10:43:30 11.61 0.000 1 1,161 卖盘
10:43:27 11.61 0.000 1 1,161 卖盘
10:43:21 11.61 0.000 2 2,322 卖盘
10:43:18 11.61 0.000 1 1,161 卖盘
10:43:12 11.61 0.040 289 335,446 买盘
10:43:00 11.57 0.000 38 43,966 买盘
10:42:57 11.57 0.010 8 9,256 买盘
10:42:36 11.56 -0.040 4 4,624 卖盘
10:42:33 11.60 0.030 51 59,082 买盘
10:42:12 11.57 0.010 10 11,570 买盘
10:42:03 11.56 -0.010 39 45,084 卖盘
10:41:33 11.57 -0.010 2 2,314 卖盘
10:41:27 11.58 0.000 25 28,950 卖盘
10:41:15 11.58 0.000 1 1,158 卖盘
10:41:09 11.58 0.010 1 1,158 卖盘
10:41:03 11.57 0.000 304 352,538 卖盘
10:41:00 11.57 0.000 2 2,314 卖盘
10:40:54 11.57 0.000 4 4,628 卖盘
10:40:51 11.57 0.000 2 2,314 卖盘
10:40:45 11.57 0.000 2 2,314 卖盘
10:40:42 11.57 0.000 2 2,314 卖盘
10:40:39 11.57 0.000 2 2,314 卖盘
10:40:36 11.57 0.000 2 2,314 卖盘
10:40:27 11.57 0.000 10 11,570 买盘
10:40:09 11.57 0.030 20 23,140 买盘
10:39:51 11.54 -0.010 26 30,004 卖盘
10:39:36 11.55 0.000 1 1,155 卖盘
10:39:33 11.55 0.000 1 1,155 卖盘
10:39:27 11.55 0.010 13 15,015 买盘
10:39:12 11.54 0.000 1 1,154 卖盘
10:39:09 11.54 0.020 18 20,772 买盘
10:38:54 11.52 -0.030 5 5,760 卖盘
10:38:06 11.55 -0.010 13 15,015 卖盘
10:38:00 11.56 0.010 400 462,123 买盘
10:37:42 11.55 0.030 500 576,726 买盘
10:37:30 11.52 0.010 5 5,760 买盘
10:37:12 11.51 0.000 3 3,453 买盘
10:37:09 11.51 0.000 12 13,812 买盘
10:37:03 11.51 0.000 15 17,265 卖盘
10:36:54 11.51 -0.010 50 57,550 卖盘
10:36:42 11.52 0.000 11 12,672 卖盘
10:36:36 11.52 0.000 5 5,760 卖盘
10:36:27 11.52 0.000 8 9,216 卖盘
10:36:24 11.52 0.010 5 5,760 买盘
10:36:21 11.51 0.000 3 3,453 卖盘
10:35:51 11.51 0.010 4 4,604 买盘
10:35:33 11.50 -0.010 10 11,500 卖盘
10:35:27 11.51 0.010 50 57,550 买盘
10:35:21 11.50 -0.030 6 6,900 卖盘
10:35:12 11.53 0.030 90 103,766 买盘
10:35:06 11.50 0.000 150 172,653 卖盘
10:35:00 11.50 0.000 5 5,754 卖盘
10:34:45 11.50 0.000 86 98,900 卖盘
10:34:42 11.50 0.000 324 372,610 卖盘
10:34:18 11.50 -0.010 12 13,800 卖盘
10:34:12 11.51 0.010 15 17,251 买盘
10:33:54 11.50 0.000 36 41,400 卖盘
10:33:48 11.50 0.000 13 14,950 卖盘
10:33:45 11.50 0.000 2 2,300 卖盘
10:33:33 11.50 0.000 49 56,350 买盘
10:33:30 11.50 0.000 10 11,500 买盘
10:33:24 11.50 0.000 23 26,456 卖盘
10:33:21 11.50 -0.010 36 41,400 卖盘
10:33:09 11.51 -0.010 25 28,799 卖盘
10:32:51 11.52 0.000 46 52,992 买盘
10:32:48 11.52 0.000 6 6,912 买盘
10:32:42 11.52 0.000 2 2,304 买盘
10:32:39 11.52 0.010 10 11,520 买盘
10:32:09 11.51 0.010 40 46,040 买盘
10:32:06 11.50 -0.010 10 11,500 卖盘
10:32:03 11.51 0.020 56 64,450 买盘
10:31:51 11.49 0.010 17 19,533 中性盘
10:31:48 11.48 0.010 8 9,184 卖盘
10:31:27 11.47 -0.050 11 12,617 卖盘
10:31:12 11.52 -0.020 1 1,152 买盘
10:30:48 11.54 0.000 6 6,924 买盘
10:30:45 11.54 -0.010 11 12,700 卖盘
10:30:42 11.55 0.000 2 2,310 卖盘
10:30:39 11.55 0.100 2 2,310 卖盘
10:30:27 11.45 -0.090 244 280,495 卖盘
10:30:12 11.54 0.010 1 1,154 卖盘
10:30:00 11.53 0.000 1 1,153 卖盘
10:29:51 11.53 -0.080 3 3,475 卖盘
10:29:48 11.61 0.160 5 5,805 买盘
10:29:42 11.45 -0.070 1,020 1,170,729 卖盘
10:29:18 11.52 0.000 8 9,216 卖盘
10:29:15 11.52 0.000 31 35,729 卖盘
10:29:12 11.52 0.020 8 9,216 卖盘
10:28:51 11.50 0.000 4 4,600 卖盘
10:28:42 11.50 -0.030 5 5,750 卖盘
10:28:36 11.53 0.030 10 11,527 买盘
10:28:21 11.50 0.010 20 23,000 卖盘
10:28:12 11.49 0.000 15 17,235 买盘
10:28:09 11.49 -0.010 35 40,246 卖盘
10:28:03 11.50 0.000 32 36,800 买盘
10:28:00 11.50 0.000 50 57,500 买盘
10:27:57 11.50 0.000 90 103,470 买盘
10:27:51 11.50 0.000 15 17,250 买盘
10:27:27 11.50 0.000 52 59,800 买盘
10:27:24 11.50 -0.030 798 918,019 卖盘
10:27:21 11.53 -0.010 50 57,691 卖盘
10:27:06 11.54 -0.080 1,000 1,155,625 卖盘
10:26:24 11.62 0.000 2 2,324 卖盘
10:26:18 11.62 0.000 1 1,162 卖盘
10:26:12 11.62 0.000 16 18,592 买盘
10:24:36 11.62 0.000 50 58,100 买盘
10:24:33 11.62 0.000 6 6,972 买盘
10:24:18 11.62 0.000 20 23,240 买盘
10:23:57 11.62 0.010 100 116,160 买盘
10:22:57 11.61 0.000 1 1,161 卖盘
10:22:51 11.61 0.000 1 1,161 卖盘
10:22:48 11.61 -0.010 12 13,942 卖盘
10:22:42 11.62 -0.010 51 59,275 卖盘
10:22:39 11.63 0.000 7 8,141 买盘
10:22:36 11.63 0.010 4 4,652 买盘
10:22:24 11.62 0.000 21 24,402 买盘
10:22:06 11.62 0.010 50 58,094 买盘
10:22:03 11.61 0.000 1 1,161 买盘
10:21:57 11.61 0.000 1 1,161 卖盘
10:21:54 11.61 0.000 5 5,805 买盘
10:21:51 11.61 0.030 1 1,161 买盘
10:21:48 11.58 -0.010 35 40,538 卖盘
10:21:36 11.59 -0.020 11 12,749 卖盘
10:21:33 11.61 0.030 5 5,805 买盘
10:21:09 11.58 -0.040 1 1,158 卖盘
10:21:03 11.62 0.040 56 65,072 买盘
10:20:48 11.58 0.000 10 11,580 中性盘
10:20:21 11.58 0.010 8 9,264 买盘
10:20:09 11.57 0.000 33 38,181 买盘
10:20:06 11.57 0.000 33 38,178 买盘
10:19:57 11.57 0.000 50 57,850 买盘
10:19:51 11.57 0.000 7 8,099 卖盘
10:19:42 11.57 0.000 4 4,628 卖盘
10:19:30 11.57 0.000 15 17,355 卖盘
10:19:21 11.57 0.010 29 33,548 买盘
10:19:18 11.56 0.000 20 23,120 卖盘
10:19:12 11.56 0.000 5 5,780 卖盘
10:19:09 11.56 0.000 43 49,708 卖盘
10:19:00 11.56 0.000 4 4,624 卖盘
10:18:51 11.56 0.010 3 3,468 卖盘
10:18:33 11.55 -0.010 254 293,430 卖盘
10:18:12 11.56 0.000 3 3,468 买盘
10:18:09 11.56 0.000 76 87,853 买盘
10:18:06 11.56 0.000 23 26,585 买盘
10:18:03 11.56 0.000 10 11,560 买盘
10:18:00 11.56 0.000 1 1,156 买盘
10:17:54 11.56 0.000 21 24,276 买盘
10:17:39 11.56 0.010 2 2,312 买盘
10:17:36 11.55 0.000 18 20,790 卖盘
10:17:30 11.55 0.000 3 3,465 卖盘
10:17:21 11.55 -0.010 161 185,959 卖盘
10:17:12 11.56 0.000 6 6,936 卖盘
10:17:06 11.56 0.000 40 46,240 卖盘
10:16:48 11.56 -0.010 8 9,248 卖盘
10:16:45 11.57 0.000 50 57,850 买盘
10:16:12 11.57 0.000 4 4,628 买盘
10:15:57 11.57 0.010 10 11,570 买盘
10:15:54 11.56 0.010 12 13,872 买盘
10:15:39 11.55 0.000 66 76,230 买盘
10:15:36 11.55 0.000 3 3,465 买盘
10:15:33 11.55 0.000 23 26,565 卖盘
10:15:12 11.55 0.000 11 12,705 买盘
10:15:00 11.55 0.000 3 3,465 买盘
10:14:57 11.55 0.000 12 13,860 买盘
10:14:51 11.55 0.000 83 95,881 卖盘
10:14:30 11.55 0.000 2 2,310 卖盘
10:14:15 11.55 0.020 111 128,196 买盘
10:14:12 11.53 0.000 13 14,989 买盘
10:14:03 11.53 -0.010 28 32,289 卖盘
10:13:57 11.54 0.000 39 45,006 卖盘
10:13:51 11.54 0.010 27 31,134 买盘
10:13:42 11.53 0.000 5 5,765 卖盘
10:13:36 11.53 0.000 37 42,661 卖盘
10:13:18 11.53 -0.040 63 72,659 卖盘
10:12:57 11.57 0.000 99 114,543 买盘
10:12:45 11.57 0.010 215 248,123 买盘
10:12:39 11.56 0.030 3 3,468 中性盘
10:12:33 11.53 -0.020 44 50,813 卖盘
10:12:27 11.55 -0.010 18 20,793 卖盘
10:12:18 11.56 0.030 17 19,652 买盘
10:12:12 11.53 -0.020 1 1,155 卖盘
10:12:09 11.55 0.000 9 10,395 卖盘
10:12:03 11.55 0.000 45 51,975 卖盘
10:12:00 11.55 0.000 47 54,285 卖盘
10:11:54 11.55 0.010 439 507,037 买盘
10:11:51 11.54 -0.010 37 42,698 卖盘
10:11:48 11.55 0.020 85 98,104 买盘
10:11:42 11.53 0.000 79 91,184 卖盘
10:11:39 11.53 -0.020 5 5,765 卖盘
10:11:33 11.55 0.020 50 57,747 买盘
10:11:27 11.53 0.000 7 8,071 卖盘
10:11:24 11.53 -0.020 46 53,038 卖盘
10:11:18 11.55 0.020 55 63,525 买盘
10:11:06 11.53 -0.020 27 31,145 卖盘
10:11:03 11.55 0.000 11 12,705 卖盘
10:11:00 11.55 0.000 14 16,170 卖盘
10:10:57 11.55 0.000 3 3,465 卖盘
10:10:54 11.55 0.020 15 17,325 买盘
10:10:45 11.53 -0.020 67 77,354 卖盘
10:10:42 11.55 0.010 12 13,859 买盘
10:10:39 11.54 0.000 10 11,540 卖盘
10:10:36 11.54 -0.010 73 84,294 卖盘
10:10:15 11.55 0.000 8 9,240 买盘
10:10:12 11.55 0.000 61 70,455 卖盘
10:10:06 11.55 0.000 40 46,225 卖盘
10:09:54 11.55 0.000 9 10,395 卖盘
10:09:51 11.55 -0.010 50 57,755 卖盘
10:09:45 11.56 0.000 8 9,248 卖盘
10:09:42 11.56 0.000 22 25,432 买盘
10:09:30 11.56 0.000 68 78,608 卖盘
10:09:09 11.56 0.000 18 20,808 卖盘
10:09:03 11.56 0.000 10 11,560 卖盘
10:09:00 11.56 0.000 33 38,178 卖盘
10:08:48 11.56 -0.010 32 37,018 卖盘
10:08:42 11.57 0.000 17 19,669 买盘
10:08:39 11.57 0.000 39 45,123 卖盘
10:08:33 11.57 -0.010 4 4,628 卖盘
10:08:15 11.58 0.000 20 23,160 买盘
10:08:12 11.58 0.000 5 5,790 卖盘
10:08:09 11.58 0.000 36 41,688 卖盘
10:08:03 11.58 -0.010 5 5,790 卖盘
10:07:57 11.59 0.010 10 11,590 买盘
10:07:54 11.58 -0.010 24 27,810 卖盘
10:07:18 11.59 0.010 30 34,770 买盘
10:07:15 11.58 0.000 3 3,474 卖盘
10:07:09 11.58 -0.010 1 1,158 卖盘
10:07:06 11.59 0.000 137 158,783 卖盘
10:07:00 11.59 0.000 4 4,636 卖盘
10:06:57 11.59 0.000 31 35,959 卖盘
10:06:54 11.59 0.000 8 9,272 卖盘
10:06:51 11.59 0.000 74 85,766 卖盘
10:06:39 11.59 -0.010 27 31,293 卖盘
10:06:30 11.60 0.000 37 42,920 卖盘
10:06:12 11.60 0.000 30 34,860 卖盘
10:05:51 11.60 0.000 135 156,600 卖盘
10:05:48 11.60 0.010 124 143,840 买盘
10:05:45 11.59 -0.010 100 115,900 卖盘
10:05:42 11.60 0.000 17 19,720 买盘
10:05:33 11.60 0.010 5 5,800 买盘
10:05:27 11.59 0.000 21 24,339 卖盘
10:05:21 11.59 0.000 19 22,021 买盘
10:05:00 11.59 -0.010 116 134,277 卖盘
10:04:48 11.60 0.000 50 58,000 买盘
10:04:45 11.60 0.000 1 1,160 买盘
10:04:21 11.60 0.010 299 346,134 买盘
10:04:15 11.59 0.000 50 57,950 买盘
10:04:12 11.59 0.010 50 57,950 买盘
10:03:57 11.58 0.000 48 55,804 买盘
10:03:42 11.58 0.010 50 57,900 买盘
10:03:36 11.57 0.000 3 3,471 买盘
10:03:30 11.57 0.000 11 12,721 买盘
10:03:27 11.57 0.000 30 34,710 买盘
10:03:15 11.57 -0.010 82 94,879 卖盘
10:03:09 11.58 0.010 50 57,900 买盘
10:03:00 11.57 0.000 14 16,198 买盘
10:02:57 11.57 0.010 5 5,785 买盘
10:02:54 11.56 -0.010 70 80,970 卖盘
10:02:48 11.57 0.000 55 63,685 卖盘
10:02:42 11.57 -0.010 76 87,932 卖盘
10:02:36 11.58 0.010 50 57,900 买盘
10:02:33 11.57 0.000 23 26,611 买盘
10:02:30 11.57 0.000 1 1,157 买盘
10:02:27 11.57 0.010 56 64,787 买盘
10:02:24 11.56 0.020 22 25,432 中性盘
10:02:18 11.54 -0.030 18 20,788 卖盘
10:02:15 11.57 0.010 54 62,434 买盘
10:02:12 11.56 0.000 123 142,283 卖盘
10:02:09 11.56 0.010 8 9,248 卖盘
10:02:06 11.55 -0.020 84 97,020 卖盘
10:02:03 11.57 0.010 111 128,320 买盘
10:02:00 11.56 0.010 11 12,716 买盘
10:01:57 11.55 -0.020 10 11,550 卖盘
10:01:54 11.57 0.020 50 57,804 买盘
10:01:51 11.55 -0.020 15 17,325 卖盘
10:01:45 11.57 -0.010 44 50,900 中性盘
10:01:42 11.58 0.030 50 57,897 买盘
10:01:39 11.55 -0.020 57 65,993 卖盘
10:01:33 11.57 0.000 41 47,463 卖盘
10:01:30 11.57 -0.030 625 723,813 卖盘
10:01:27 11.60 -0.010 486 563,760 卖盘
10:01:21 11.61 0.000 7 8,127 卖盘
10:01:15 11.61 0.000 10 11,610 卖盘
10:01:12 11.61 0.000 18 20,898 买盘
10:01:06 11.61 -0.010 192 222,919 卖盘
10:01:00 11.62 0.010 13 15,106 买盘
10:00:57 11.61 0.000 122 141,642 卖盘
10:00:54 11.61 0.000 50 58,050 卖盘
10:00:51 11.61 0.000 21 24,381 买盘
10:00:48 11.61 0.000 10 11,610 买盘
10:00:42 11.61 0.000 17 19,737 卖盘
10:00:39 11.61 0.000 18 20,898 卖盘
10:00:36 11.61 0.010 6 6,966 买盘
10:00:33 11.60 -0.010 186 215,810 卖盘
10:00:30 11.61 0.000 30 34,830 卖盘
10:00:27 11.61 -0.040 3 3,483 卖盘
10:00:21 11.65 0.040 17 19,805 买盘
10:00:15 11.61 -0.040 1,000 1,161,307 卖盘
10:00:12 11.65 0.000 5 5,825 卖盘
10:00:06 11.65 0.000 18 20,958 卖盘
10:00:00 11.65 0.000 10 11,650 卖盘
09:59:54 11.65 0.000 16 18,628 买盘
09:59:48 11.65 -0.010 53 61,780 卖盘
09:59:45 11.66 0.010 223 259,626 买盘
09:59:39 11.65 0.000 9 10,485 卖盘
09:59:30 11.65 0.010 5 5,825 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019