日期：2020-10-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.59 | 0.000 | 18 | 17,262 | 买盘 |
| 14:56:59 | 9.59 | 0.000 | 82 | 78,586 | 买盘 |
| 14:56:56 | 9.59 | 0.000 | 274 | 262,765 | 卖盘 |
| 14:56:50 | 9.59 | 0.000 | 260 | 249,340 | 买盘 |
| 14:56:47 | 9.59 | 0.010 | 5 | 4,795 | 买盘 |
| 14:56:43 | 9.58 | 0.000 | 183 | 175,383 | 卖盘 |
| 14:56:40 | 9.58 | -0.010 | 216 | 206,934 | 卖盘 |
| 14:56:37 | 9.59 | 0.010 | 69 | 66,165 | 买盘 |
| 14:56:34 | 9.58 | -0.010 | 291 | 278,893 | 卖盘 |
| 14:56:30 | 9.59 | 0.000 | 61 | 58,468 | 买盘 |
| 14:56:27 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
| 14:56:24 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
| 14:56:21 | 9.59 | 0.000 | 510 | 488,622 | 卖盘 |
| 14:56:18 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:56:15 | 9.59 | 0.000 | 79 | 75,761 | 买盘 |
| 14:56:12 | 9.59 | -0.010 | 53 | 50,827 | 卖盘 |
| 14:56:09 | 9.60 | 0.010 | 76 | 72,893 | 买盘 |
| 14:56:06 | 9.59 | -0.010 | 112 | 107,408 | 卖盘 |
| 14:56:03 | 9.60 | 0.010 | 21 | 20,148 | 买盘 |
| 14:56:00 | 9.59 | -0.010 | 61 | 58,499 | 卖盘 |
| 14:55:56 | 9.60 | 0.010 | 11 | 10,560 | 买盘 |
| 14:55:53 | 9.59 | -0.010 | 25 | 23,976 | 卖盘 |
| 14:55:50 | 9.60 | 0.010 | 40 | 38,400 | 买盘 |
| 14:55:47 | 9.59 | 0.000 | 100 | 95,900 | 卖盘 |
| 14:55:44 | 9.59 | 0.000 | 43 | 41,237 | 卖盘 |
| 14:55:41 | 9.59 | -0.010 | 27 | 25,900 | 卖盘 |
| 14:55:38 | 9.60 | 0.010 | 12 | 11,514 | 买盘 |
| 14:55:34 | 9.59 | -0.010 | 20 | 19,180 | 买盘 |
| 14:55:31 | 9.60 | 0.010 | 138 | 132,421 | 买盘 |
| 14:55:25 | 9.59 | -0.010 | 210 | 201,474 | 卖盘 |
| 14:55:21 | 9.60 | 0.010 | 12 | 11,518 | 买盘 |
| 14:55:18 | 9.59 | 0.000 | 154 | 147,686 | 卖盘 |
| 14:55:15 | 9.59 | -0.010 | 155 | 148,645 | 卖盘 |
| 14:55:12 | 9.60 | 0.010 | 36 | 34,534 | 买盘 |
| 14:55:06 | 9.59 | 0.000 | 1 | 959 | 卖盘 |
| 14:55:03 | 9.59 | 0.000 | 15 | 14,385 | 卖盘 |
| 14:55:00 | 9.59 | 0.010 | 133 | 127,547 | 买盘 |
| 14:54:57 | 9.58 | -0.010 | 10 | 9,580 | 卖盘 |
| 14:54:54 | 9.59 | 0.000 | 10 | 9,590 | 买盘 |
| 14:54:51 | 9.59 | 0.000 | 23 | 22,057 | 买盘 |
| 14:54:47 | 9.59 | 0.000 | 30 | 28,770 | 买盘 |
| 14:54:44 | 9.59 | 0.000 | 98 | 93,982 | 买盘 |
| 14:54:41 | 9.59 | 0.000 | 16 | 15,344 | 买盘 |
| 14:54:38 | 9.59 | -0.010 | 756 | 725,052 | 卖盘 |
| 14:54:35 | 9.60 | 0.000 | 45 | 43,200 | 买盘 |
| 14:54:32 | 9.60 | 0.000 | 6 | 5,760 | 买盘 |
| 14:54:29 | 9.60 | 0.000 | 7 | 6,720 | 买盘 |
| 14:54:22 | 9.60 | 0.010 | 100 | 96,000 | 买盘 |
| 14:54:19 | 9.59 | 0.010 | 597 | 572,520 | 买盘 |
| 14:54:15 | 9.58 | 0.000 | 7 | 6,708 | 卖盘 |
| 14:54:12 | 9.58 | 0.000 | 37 | 35,466 | 卖盘 |
| 14:54:09 | 9.58 | 0.000 | 233 | 223,396 | 卖盘 |
| 14:54:06 | 9.58 | 0.000 | 1 | 958 | 卖盘 |
| 14:54:00 | 9.58 | -0.010 | 20 | 19,160 | 卖盘 |
| 14:53:57 | 9.59 | 0.010 | 158 | 151,395 | 买盘 |
| 14:53:54 | 9.58 | -0.010 | 105 | 100,614 | 卖盘 |
| 14:53:51 | 9.59 | 0.000 | 10 | 9,585 | 买盘 |
| 14:53:48 | 9.59 | 0.010 | 89 | 85,273 | 买盘 |
| 14:53:45 | 9.58 | 0.000 | 77 | 73,766 | 卖盘 |
| 14:53:42 | 9.58 | 0.000 | 243 | 232,794 | 卖盘 |
| 14:53:38 | 9.58 | -0.010 | 4 | 3,832 | 卖盘 |
| 14:53:35 | 9.59 | 0.010 | 268 | 256,748 | 买盘 |
| 14:53:32 | 9.58 | 0.000 | 111 | 106,338 | 卖盘 |
| 14:53:29 | 9.58 | 0.000 | 33 | 31,617 | 卖盘 |
| 14:53:26 | 9.58 | -0.010 | 53 | 50,774 | 卖盘 |
| 14:53:23 | 9.59 | 0.010 | 30 | 28,770 | 买盘 |
| 14:53:19 | 9.58 | 0.000 | 53 | 50,826 | 卖盘 |
| 14:53:16 | 9.58 | 0.000 | 50 | 47,900 | 卖盘 |
| 14:53:13 | 9.58 | 0.000 | 233 | 223,214 | 卖盘 |
| 14:53:09 | 9.58 | 0.000 | 125 | 119,750 | 卖盘 |
| 14:53:06 | 9.58 | 0.000 | 107 | 102,506 | 卖盘 |
| 14:53:03 | 9.58 | 0.000 | 4 | 3,832 | 卖盘 |
| 14:53:00 | 9.58 | 0.000 | 37 | 35,446 | 卖盘 |
| 14:52:57 | 9.58 | 0.010 | 185 | 177,230 | 买盘 |
| 14:52:54 | 9.57 | 0.000 | 1,100 | 1,052,713 | 卖盘 |
| 14:52:51 | 9.57 | 0.000 | 123 | 117,810 | 卖盘 |
| 14:52:48 | 9.57 | -0.010 | 4 | 3,828 | 卖盘 |
| 14:52:45 | 9.58 | 0.000 | 25 | 23,950 | 买盘 |
| 14:52:42 | 9.58 | 0.010 | 32 | 30,634 | 买盘 |
| 14:52:39 | 9.57 | 0.000 | 434 | 415,390 | 卖盘 |
| 14:52:35 | 9.57 | -0.010 | 21 | 20,117 | 卖盘 |
| 14:52:32 | 9.58 | 0.010 | 37 | 35,427 | 买盘 |
| 14:52:29 | 9.57 | -0.010 | 56 | 53,636 | 卖盘 |
| 14:52:26 | 9.58 | 0.000 | 95 | 90,928 | 买盘 |
| 14:52:23 | 9.58 | 0.010 | 206 | 197,347 | 买盘 |
| 14:52:20 | 9.57 | -0.010 | 6 | 5,743 | 卖盘 |
| 14:52:16 | 9.58 | 0.010 | 16 | 15,328 | 买盘 |
| 14:52:10 | 9.57 | 0.000 | 63 | 60,327 | 卖盘 |
| 14:52:07 | 9.57 | -0.010 | 97 | 92,876 | 卖盘 |
| 14:52:03 | 9.58 | 0.000 | 58 | 55,536 | 买盘 |
| 14:51:57 | 9.58 | 0.000 | 52 | 49,816 | 买盘 |
| 14:51:54 | 9.58 | 0.000 | 5 | 4,789 | 买盘 |
| 14:51:48 | 9.58 | 0.000 | 76 | 72,808 | 卖盘 |
| 14:51:42 | 9.58 | 0.010 | 17 | 16,286 | 买盘 |
| 14:51:39 | 9.57 | -0.010 | 136 | 130,287 | 卖盘 |
| 14:51:36 | 9.58 | 0.000 | 111 | 106,338 | 买盘 |
| 14:51:33 | 9.58 | 0.000 | 82 | 78,538 | 买盘 |
| 14:51:29 | 9.58 | 0.000 | 17 | 16,286 | 买盘 |
| 14:51:26 | 9.58 | 0.010 | 5 | 4,790 | 买盘 |
| 14:51:23 | 9.57 | -0.010 | 4 | 3,828 | 卖盘 |
| 14:51:20 | 9.58 | 0.010 | 2 | 1,916 | 卖盘 |
| 14:51:14 | 9.57 | -0.010 | 100 | 95,706 | 卖盘 |
| 14:51:10 | 9.58 | 0.010 | 1 | 958 | 卖盘 |
| 14:51:07 | 9.57 | -0.010 | 136 | 130,255 | 卖盘 |
| 14:51:04 | 9.58 | 0.000 | 1 | 958 | 卖盘 |
| 14:50:57 | 9.58 | 0.000 | 11 | 10,538 | 买盘 |
| 14:50:54 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 14:50:51 | 9.58 | 0.000 | 24 | 22,992 | 买盘 |
| 14:50:48 | 9.58 | 0.000 | 76 | 72,796 | 卖盘 |
| 14:50:45 | 9.58 | -0.010 | 20 | 19,160 | 卖盘 |
| 14:50:42 | 9.59 | 0.010 | 79 | 75,761 | 买盘 |
| 14:50:36 | 9.58 | 0.000 | 5 | 4,790 | 卖盘 |
| 14:50:33 | 9.58 | 0.000 | 5 | 4,790 | 卖盘 |
| 14:50:30 | 9.58 | -0.010 | 27 | 25,873 | 卖盘 |
| 14:50:24 | 9.59 | 0.010 | 2 | 1,918 | 买盘 |
| 14:50:20 | 9.58 | 0.000 | 60 | 57,480 | 卖盘 |
| 14:50:17 | 9.58 | 0.000 | 47 | 45,026 | 卖盘 |
| 14:50:14 | 9.58 | 0.000 | 29 | 27,782 | 卖盘 |
| 14:50:11 | 9.58 | 0.000 | 51 | 48,855 | 买盘 |
| 14:50:08 | 9.58 | 0.010 | 120 | 114,960 | 买盘 |
| 14:50:05 | 9.57 | 0.000 | 125 | 119,625 | 卖盘 |
| 14:50:02 | 9.57 | 0.000 | 769 | 736,617 | 卖盘 |
| 14:49:52 | 9.57 | -0.010 | 21 | 20,097 | 卖盘 |
| 14:49:49 | 9.58 | 0.010 | 10 | 9,580 | 买盘 |
| 14:49:45 | 9.57 | -0.010 | 315 | 301,455 | 卖盘 |
| 14:49:39 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 14:49:36 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 14:49:33 | 9.57 | 0.000 | 11 | 10,527 | 卖盘 |
| 14:49:30 | 9.57 | -0.010 | 134 | 128,238 | 卖盘 |
| 14:49:27 | 9.58 | 0.000 | 113 | 108,254 | 买盘 |
| 14:49:24 | 9.58 | 0.010 | 123 | 117,753 | 买盘 |
| 14:49:21 | 9.57 | -0.010 | 127 | 121,539 | 卖盘 |
| 14:49:18 | 9.58 | 0.010 | 5 | 4,790 | 买盘 |
| 14:49:15 | 9.57 | 0.000 | 55 | 52,670 | 卖盘 |
| 14:49:11 | 9.57 | 0.000 | 29 | 27,753 | 卖盘 |
| 14:49:05 | 9.57 | -0.010 | 28 | 26,796 | 卖盘 |
| 14:49:02 | 9.58 | 0.010 | 77 | 73,740 | 买盘 |
| 14:48:53 | 9.57 | 0.000 | 45 | 43,075 | 买盘 |
| 14:48:49 | 9.57 | -0.010 | 389 | 372,273 | 卖盘 |
| 14:48:46 | 9.58 | 0.010 | 18 | 17,244 | 买盘 |
| 14:48:43 | 9.57 | -0.010 | 20 | 19,140 | 卖盘 |
| 14:48:40 | 9.58 | 0.000 | 5 | 4,790 | 买盘 |
| 14:48:36 | 9.58 | 0.010 | 240 | 229,720 | 买盘 |
| 14:48:33 | 9.57 | 0.000 | 8 | 7,656 | 卖盘 |
| 14:48:30 | 9.57 | 0.000 | 58 | 55,506 | 卖盘 |
| 14:48:24 | 9.57 | 0.000 | 52 | 49,764 | 卖盘 |
| 14:48:21 | 9.57 | 0.000 | 37 | 35,434 | 卖盘 |
| 14:48:18 | 9.57 | 0.000 | 100 | 95,700 | 卖盘 |
| 14:48:15 | 9.57 | 0.000 | 5 | 4,785 | 卖盘 |
| 14:48:09 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 14:48:06 | 9.57 | 0.010 | 252 | 241,164 | 买盘 |
| 14:47:59 | 9.56 | 0.000 | 64 | 61,184 | 卖盘 |
| 14:47:56 | 9.56 | 0.000 | 4 | 3,827 | 卖盘 |
| 14:47:53 | 9.56 | -0.010 | 405 | 387,180 | 卖盘 |
| 14:47:50 | 9.57 | 0.000 | 296 | 283,272 | 买盘 |
| 14:47:47 | 9.57 | 0.010 | 80 | 76,530 | 买盘 |
| 14:47:44 | 9.56 | -0.010 | 305 | 291,580 | 卖盘 |
| 14:47:37 | 9.57 | 0.010 | 128 | 122,478 | 买盘 |
| 14:47:34 | 9.56 | 0.000 | 75 | 71,712 | 卖盘 |
| 14:47:30 | 9.56 | -0.010 | 90 | 86,110 | 卖盘 |
| 14:47:21 | 9.57 | 0.010 | 15 | 14,355 | 买盘 |
| 14:47:18 | 9.56 | -0.010 | 4 | 3,827 | 卖盘 |
| 14:47:15 | 9.57 | 0.000 | 125 | 119,638 | 卖盘 |
| 14:47:12 | 9.57 | 0.000 | 11 | 10,531 | 卖盘 |
| 14:47:09 | 9.57 | 0.000 | 167 | 159,819 | 卖盘 |
| 14:47:06 | 9.57 | 0.000 | 36 | 34,452 | 卖盘 |
| 14:47:03 | 9.57 | 0.000 | 110 | 105,270 | 卖盘 |
| 14:47:00 | 9.57 | -0.010 | 336 | 321,572 | 卖盘 |
| 14:46:53 | 9.58 | 0.000 | 41 | 39,278 | 买盘 |
| 14:46:50 | 9.58 | 0.010 | 41 | 39,258 | 买盘 |
| 14:46:47 | 9.57 | -0.010 | 1 | 957 | 卖盘 |
| 14:46:44 | 9.58 | 0.000 | 193 | 184,725 | 买盘 |
| 14:46:41 | 9.58 | 0.010 | 23 | 22,034 | 买盘 |
| 14:46:38 | 9.57 | 0.000 | 62 | 59,365 | 卖盘 |
| 14:46:35 | 9.57 | 0.000 | 149 | 142,593 | 卖盘 |
| 14:46:31 | 9.57 | -0.010 | 57 | 54,549 | 卖盘 |
| 14:46:28 | 9.58 | 0.000 | 118 | 113,044 | 买盘 |
| 14:46:22 | 9.58 | 0.000 | 79 | 75,682 | 卖盘 |
| 14:46:18 | 9.58 | 0.000 | 243 | 232,762 | 卖盘 |
| 14:46:15 | 9.58 | 0.000 | 69 | 66,040 | 中性盘 |
| 14:46:12 | 9.58 | 0.000 | 24 | 22,984 | 卖盘 |
| 14:46:09 | 9.58 | 0.010 | 24 | 22,992 | 买盘 |
| 14:46:06 | 9.57 | -0.010 | 48 | 45,951 | 卖盘 |
| 14:46:03 | 9.58 | 0.000 | 18 | 17,228 | 买盘 |
| 14:46:00 | 9.58 | 0.010 | 48 | 45,951 | 买盘 |
| 14:45:57 | 9.57 | -0.010 | 954 | 912,983 | 卖盘 |
| 14:45:54 | 9.58 | -0.010 | 194 | 185,858 | 卖盘 |
| 14:45:51 | 9.59 | 0.010 | 1 | 959 | 买盘 |
| 14:45:41 | 9.58 | 0.010 | 226 | 216,508 | 买盘 |
| 14:45:38 | 9.57 | -0.010 | 60 | 57,420 | 卖盘 |
| 14:45:32 | 9.58 | 0.000 | 21 | 20,118 | 买盘 |
| 14:45:29 | 9.58 | 0.000 | 64 | 61,312 | 买盘 |
| 14:45:22 | 9.58 | 0.000 | 60 | 57,480 | 买盘 |
| 14:45:19 | 9.58 | 0.010 | 18 | 17,227 | 买盘 |
| 14:45:16 | 9.57 | 0.000 | 71 | 68,009 | 卖盘 |
| 14:45:12 | 9.57 | 0.000 | 63 | 60,331 | 卖盘 |
| 14:45:06 | 9.57 | 0.000 | 21 | 20,117 | 卖盘 |
| 14:45:00 | 9.57 | 0.000 | 11 | 10,528 | 卖盘 |
| 14:44:54 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 14:44:51 | 9.57 | 0.000 | 4 | 3,828 | 买盘 |
| 14:44:45 | 9.57 | 0.000 | 69 | 66,033 | 买盘 |
| 14:44:41 | 9.57 | 0.000 | 50 | 47,850 | 买盘 |
| 14:44:38 | 9.57 | 0.010 | 10 | 9,570 | 买盘 |
| 14:44:35 | 9.56 | 0.000 | 23 | 21,988 | 卖盘 |
| 14:44:29 | 9.56 | -0.010 | 80 | 76,495 | 卖盘 |
| 14:44:26 | 9.57 | 0.000 | 23 | 21,998 | 买盘 |
| 14:44:23 | 9.57 | 0.010 | 3 | 2,871 | 买盘 |
| 14:44:19 | 9.56 | 0.000 | 52 | 49,763 | 卖盘 |
| 14:44:16 | 9.56 | 0.000 | 3 | 2,868 | 卖盘 |
| 14:44:13 | 9.56 | -0.010 | 67 | 64,069 | 卖盘 |
| 14:44:10 | 9.57 | 0.000 | 35 | 33,485 | 买盘 |
| 14:44:06 | 9.57 | 0.010 | 102 | 97,613 | 买盘 |
| 14:44:03 | 9.56 | 0.000 | 24 | 22,958 | 卖盘 |
| 14:44:00 | 9.56 | -0.010 | 22 | 21,032 | 卖盘 |
| 14:43:57 | 9.57 | 0.010 | 30 | 28,710 | 买盘 |
| 14:43:54 | 9.56 | -0.010 | 38 | 36,362 | 卖盘 |
| 14:43:48 | 9.57 | 0.000 | 45 | 43,065 | 买盘 |
| 14:43:45 | 9.57 | 0.000 | 270 | 258,390 | 卖盘 |
| 14:43:42 | 9.57 | 0.000 | 31 | 29,678 | 卖盘 |
| 14:43:39 | 9.57 | 0.000 | 16 | 15,320 | 卖盘 |
| 14:43:36 | 9.57 | 0.000 | 13 | 12,453 | 卖盘 |
| 14:43:32 | 9.57 | -0.010 | 100 | 95,750 | 卖盘 |
| 14:43:29 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 14:43:26 | 9.57 | 0.000 | 39 | 37,342 | 卖盘 |
| 14:43:23 | 9.57 | -0.010 | 16 | 15,318 | 卖盘 |
| 14:43:20 | 9.58 | 0.000 | 31 | 29,698 | 买盘 |
| 14:43:17 | 9.58 | 0.000 | 7 | 6,706 | 买盘 |
| 14:43:14 | 9.58 | 0.010 | 22 | 21,076 | 买盘 |
| 14:43:10 | 9.57 | 0.000 | 160 | 153,120 | 卖盘 |
| 14:43:01 | 9.57 | 0.000 | 264 | 252,700 | 买盘 |
| 14:42:54 | 9.57 | -0.020 | 303 | 289,998 | 卖盘 |
| 14:42:51 | 9.59 | 0.010 | 30 | 28,770 | 买盘 |
| 14:42:45 | 9.58 | 0.010 | 3 | 2,874 | 中性盘 |
| 14:42:42 | 9.57 | -0.010 | 400 | 382,830 | 卖盘 |
| 14:42:39 | 9.58 | 0.010 | 286 | 273,988 | 买盘 |
| 14:42:36 | 9.57 | 0.000 | 57 | 54,601 | 卖盘 |
| 14:42:33 | 9.57 | 0.000 | 305 | 291,885 | 卖盘 |
| 14:42:30 | 9.57 | -0.010 | 94 | 89,958 | 卖盘 |
| 14:42:26 | 9.58 | 0.010 | 20 | 19,160 | 买盘 |
| 14:42:23 | 9.57 | 0.000 | 345 | 329,797 | 买盘 |
| 14:42:20 | 9.57 | 0.000 | 128 | 122,496 | 买盘 |
| 14:42:17 | 9.57 | 0.000 | 70 | 66,990 | 买盘 |
| 14:42:14 | 9.57 | -0.010 | 260 | 248,823 | 卖盘 |
| 14:42:11 | 9.58 | 0.000 | 8 | 7,664 | 买盘 |
| 14:42:08 | 9.58 | 0.010 | 23 | 22,034 | 买盘 |
| 14:42:04 | 9.57 | 0.000 | 4 | 3,828 | 卖盘 |
| 14:42:01 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 14:41:55 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 14:41:51 | 9.57 | 0.000 | 316 | 302,184 | 买盘 |
| 14:41:48 | 9.57 | 0.000 | 28 | 26,796 | 买盘 |
| 14:41:42 | 9.57 | 0.000 | 42 | 40,156 | 买盘 |
| 14:41:39 | 9.57 | 0.000 | 19 | 18,183 | 买盘 |
| 14:41:33 | 9.57 | 0.000 | 38 | 36,366 | 买盘 |
| 14:41:30 | 9.57 | 0.010 | 15 | 14,353 | 买盘 |
| 14:41:27 | 9.56 | -0.010 | 110 | 105,260 | 卖盘 |
| 14:41:24 | 9.57 | 0.000 | 40 | 38,280 | 买盘 |
| 14:41:17 | 9.57 | 0.000 | 20 | 19,140 | 买盘 |
| 14:41:14 | 9.57 | 0.010 | 65 | 62,205 | 卖盘 |
| 14:41:05 | 9.56 | -0.010 | 148 | 141,524 | 卖盘 |
| 14:41:02 | 9.57 | 0.010 | 142 | 135,881 | 买盘 |
| 14:40:59 | 9.56 | 0.000 | 73 | 69,788 | 卖盘 |
| 14:40:52 | 9.56 | 0.000 | 5 | 4,780 | 卖盘 |
| 14:40:49 | 9.56 | 0.000 | 2 | 1,912 | 卖盘 |
| 14:40:46 | 9.56 | 0.000 | 30 | 28,654 | 买盘 |
| 14:40:42 | 9.56 | 0.010 | 105 | 100,380 | 买盘 |
| 14:40:39 | 9.55 | 0.000 | 40 | 38,200 | 卖盘 |
| 14:40:36 | 9.55 | 0.000 | 2 | 1,911 | 卖盘 |
| 14:40:33 | 9.55 | 0.000 | 51 | 48,692 | 卖盘 |
| 14:40:30 | 9.55 | 0.000 | 8 | 7,640 | 买盘 |
| 14:40:26 | 9.55 | 0.000 | 10 | 9,550 | 买盘 |
| 14:40:24 | 9.55 | 0.000 | 9 | 8,595 | 买盘 |
| 14:40:21 | 9.55 | 0.000 | 151 | 144,205 | 买盘 |
| 14:40:18 | 9.55 | 0.000 | 1 | 955 | 买盘 |
| 14:40:15 | 9.55 | 0.000 | 41 | 38,738 | 买盘 |
| 14:40:11 | 9.55 | 0.000 | 313 | 298,655 | 买盘 |
| 14:40:08 | 9.55 | 0.000 | 49 | 46,766 | 买盘 |
| 14:40:05 | 9.55 | 0.000 | 5 | 4,775 | 买盘 |
| 14:40:02 | 9.55 | 0.010 | 37 | 35,335 | 买盘 |
| 14:39:59 | 9.54 | 0.000 | 10 | 9,540 | 卖盘 |
| 14:39:53 | 9.54 | -0.010 | 50 | 47,700 | 卖盘 |
| 14:39:50 | 9.55 | 0.010 | 213 | 203,793 | 买盘 |
| 14:39:46 | 9.54 | 0.000 | 65 | 62,010 | 买盘 |
| 14:39:43 | 9.54 | 0.000 | 2 | 1,908 | 买盘 |
| 14:39:40 | 9.54 | 0.000 | 45 | 42,930 | 买盘 |
| 14:39:36 | 9.54 | 0.000 | 303 | 288,701 | 卖盘 |
| 14:39:33 | 9.54 | -0.010 | 44 | 41,976 | 卖盘 |
| 14:39:30 | 9.55 | 0.010 | 15 | 14,325 | 买盘 |
| 14:39:27 | 9.54 | -0.010 | 12 | 11,455 | 卖盘 |
| 14:39:24 | 9.55 | 0.000 | 1 | 955 | 买盘 |
| 14:39:21 | 9.55 | 0.010 | 50 | 47,750 | 买盘 |
| 14:39:18 | 9.54 | 0.000 | 107 | 102,078 | 卖盘 |
| 14:39:15 | 9.54 | 0.000 | 23 | 21,951 | 卖盘 |
| 14:39:06 | 9.54 | -0.010 | 98 | 93,492 | 卖盘 |
| 14:39:02 | 9.55 | 0.000 | 2 | 1,910 | 买盘 |
| 14:38:53 | 9.55 | 0.010 | 1 | 955 | 买盘 |
| 14:38:44 | 9.54 | 0.000 | 29 | 28,057 | 买盘 |
| 14:38:40 | 9.54 | 0.000 | 150 | 142,995 | 买盘 |
| 14:38:37 | 9.54 | 0.000 | 15 | 14,310 | 买盘 |
| 14:38:34 | 9.54 | 0.010 | 19 | 18,126 | 买盘 |
| 14:38:31 | 9.53 | -0.010 | 20 | 19,075 | 卖盘 |
| 14:38:27 | 9.54 | 0.000 | 186 | 177,419 | 买盘 |
| 14:38:24 | 9.54 | 0.000 | 20 | 19,080 | 买盘 |
| 14:38:21 | 9.54 | 0.000 | 11 | 10,494 | 买盘 |
| 14:38:18 | 9.54 | 0.000 | 24 | 22,881 | 买盘 |
| 14:38:12 | 9.54 | 0.000 | 7 | 6,678 | 买盘 |
| 14:38:09 | 9.54 | 0.000 | 34 | 32,436 | 买盘 |
| 14:38:06 | 9.54 | 0.010 | 44 | 41,976 | 买盘 |
| 14:38:03 | 9.53 | -0.010 | 92 | 87,749 | 卖盘 |
| 14:38:00 | 9.54 | 0.000 | 20 | 19,080 | 买盘 |
| 14:37:56 | 9.54 | 0.000 | 17 | 16,211 | 买盘 |
| 14:37:53 | 9.54 | 0.010 | 75 | 71,550 | 买盘 |
| 14:37:50 | 9.53 | -0.010 | 149 | 142,018 | 卖盘 |
| 14:37:47 | 9.54 | 0.010 | 8 | 7,632 | 买盘 |
| 14:37:44 | 9.53 | 0.000 | 12 | 11,436 | 卖盘 |
| 14:37:34 | 9.53 | -0.010 | 114 | 108,645 | 卖盘 |
| 14:37:31 | 9.54 | 0.000 | 33 | 31,460 | 买盘 |
| 14:37:25 | 9.54 | 0.010 | 60 | 57,240 | 买盘 |
| 14:37:21 | 9.53 | 0.000 | 80 | 76,240 | 卖盘 |
| 14:37:15 | 9.53 | 0.000 | 15 | 14,295 | 卖盘 |
| 14:37:12 | 9.53 | -0.010 | 10 | 9,530 | 卖盘 |
| 14:37:09 | 9.54 | 0.000 | 98 | 93,492 | 买盘 |
| 14:37:03 | 9.54 | 0.010 | 510 | 486,040 | 买盘 |
| 14:37:00 | 9.53 | -0.010 | 19 | 18,107 | 卖盘 |
| 14:36:57 | 9.54 | 0.010 | 186 | 177,444 | 买盘 |
| 14:36:54 | 9.53 | -0.010 | 10 | 9,530 | 卖盘 |
| 14:36:51 | 9.54 | 0.010 | 30 | 28,620 | 买盘 |
| 14:36:44 | 9.53 | 0.000 | 70 | 66,710 | 卖盘 |
| 14:36:41 | 9.53 | 0.000 | 5 | 4,765 | 卖盘 |
| 14:36:38 | 9.53 | 0.000 | 19 | 18,107 | 卖盘 |
| 14:36:25 | 9.53 | -0.010 | 62 | 59,086 | 卖盘 |
| 14:36:19 | 9.54 | 0.010 | 128 | 122,002 | 买盘 |
| 14:36:16 | 9.53 | 0.000 | 115 | 109,595 | 卖盘 |
| 14:36:13 | 9.53 | 0.010 | 86 | 81,958 | 中性盘 |
| 14:36:09 | 9.52 | -0.010 | 176 | 167,685 | 卖盘 |
| 14:36:06 | 9.53 | 0.000 | 20 | 19,065 | 卖盘 |
| 14:36:03 | 9.53 | 0.000 | 7 | 6,671 | 卖盘 |
| 14:36:00 | 9.53 | 0.000 | 53 | 50,509 | 买盘 |
| 14:35:57 | 9.53 | -0.010 | 91 | 86,723 | 卖盘 |
| 14:35:54 | 9.54 | 0.010 | 120 | 114,399 | 买盘 |
| 14:35:51 | 9.53 | -0.010 | 20 | 19,060 | 卖盘 |
| 14:35:48 | 9.54 | 0.010 | 12 | 11,448 | 买盘 |
| 14:35:45 | 9.53 | 0.000 | 175 | 166,835 | 卖盘 |
| 14:35:42 | 9.53 | 0.000 | 550 | 524,200 | 卖盘 |
| 14:35:35 | 9.53 | 0.000 | 5 | 4,765 | 卖盘 |
| 14:35:32 | 9.53 | 0.000 | 50 | 47,660 | 卖盘 |
| 14:35:29 | 9.53 | 0.000 | 6 | 5,718 | 卖盘 |
| 14:35:26 | 9.53 | -0.010 | 1 | 953 | 卖盘 |
| 14:35:23 | 9.54 | 0.000 | 68 | 64,865 | 买盘 |
| 14:35:13 | 9.54 | 0.010 | 1 | 954 | 买盘 |
| 14:35:10 | 9.53 | -0.010 | 19 | 18,108 | 卖盘 |
| 14:35:07 | 9.54 | 0.010 | 39 | 37,168 | 买盘 |
| 14:35:04 | 9.53 | -0.010 | 60 | 57,200 | 卖盘 |
| 14:35:00 | 9.54 | 0.020 | 148 | 141,148 | 买盘 |
| 14:34:57 | 9.52 | -0.010 | 83 | 79,034 | 卖盘 |
| 14:34:54 | 9.53 | 0.000 | 170 | 162,010 | 卖盘 |
| 14:34:51 | 9.53 | -0.010 | 250 | 238,250 | 卖盘 |
| 14:34:48 | 9.54 | 0.010 | 324 | 308,792 | 买盘 |
| 14:34:39 | 9.53 | -0.010 | 1 | 953 | 中性盘 |
| 14:34:36 | 9.54 | 0.010 | 207 | 197,279 | 买盘 |
| 14:34:33 | 9.53 | 0.010 | 80 | 76,240 | 买盘 |
| 14:34:30 | 9.52 | -0.010 | 52 | 49,549 | 卖盘 |
| 14:34:26 | 9.53 | 0.000 | 43 | 40,939 | 买盘 |
| 14:34:23 | 9.53 | 0.010 | 115 | 109,585 | 买盘 |
| 14:34:20 | 9.52 | -0.010 | 146 | 139,077 | 卖盘 |
| 14:34:17 | 9.53 | 0.000 | 40 | 38,120 | 买盘 |
| 14:34:14 | 9.53 | 0.000 | 53 | 50,509 | 买盘 |
| 14:34:11 | 9.53 | -0.010 | 423 | 403,548 | 卖盘 |
| 14:34:08 | 9.54 | 0.010 | 68 | 64,872 | 买盘 |
| 14:34:04 | 9.53 | 0.000 | 210 | 200,473 | 卖盘 |
| 14:33:58 | 9.53 | -0.020 | 510 | 486,463 | 卖盘 |
| 14:33:51 | 9.55 | 0.020 | 753 | 717,754 | 买盘 |
| 14:33:48 | 9.53 | -0.010 | 165 | 157,369 | 卖盘 |
| 14:33:45 | 9.54 | 0.010 | 114 | 108,743 | 买盘 |
| 14:33:39 | 9.53 | 0.000 | 22 | 20,981 | 卖盘 |
| 14:33:36 | 9.53 | 0.000 | 144 | 137,254 | 卖盘 |
| 14:33:33 | 9.53 | 0.000 | 5 | 4,765 | 卖盘 |
| 14:33:30 | 9.53 | -0.010 | 20 | 19,060 | 卖盘 |
| 14:33:27 | 9.54 | 0.010 | 73 | 69,574 | 买盘 |
| 14:33:24 | 9.53 | -0.010 | 214 | 203,976 | 卖盘 |
| 14:33:20 | 9.54 | 0.000 | 5 | 4,770 | 买盘 |
| 14:33:17 | 9.54 | 0.000 | 4 | 3,816 | 买盘 |
| 14:33:14 | 9.54 | 0.000 | 10 | 9,540 | 买盘 |
| 14:33:11 | 9.54 | 0.000 | 8 | 7,632 | 卖盘 |
| 14:33:08 | 9.54 | 0.000 | 242 | 230,904 | 卖盘 |
| 14:33:05 | 9.54 | 0.000 | 120 | 114,479 | 卖盘 |
| 14:33:02 | 9.54 | 0.000 | 22 | 20,988 | 卖盘 |
| 14:32:59 | 9.54 | 0.010 | 150 | 143,100 | 卖盘 |
| 14:32:55 | 9.53 | -0.010 | 1,616 | 1,540,951 | 卖盘 |
| 14:32:52 | 9.54 | -0.010 | 256 | 244,066 | 卖盘 |
| 14:32:49 | 9.55 | 0.000 | 60 | 57,260 | 买盘 |
| 14:32:42 | 9.55 | 0.000 | 78 | 74,414 | 买盘 |
| 14:32:39 | 9.55 | 0.010 | 30 | 28,621 | 买盘 |
| 14:32:36 | 9.54 | -0.010 | 2 | 1,909 | 卖盘 |
| 14:32:33 | 9.55 | 0.010 | 9 | 8,595 | 买盘 |
| 14:32:30 | 9.54 | -0.010 | 15 | 14,310 | 卖盘 |
| 14:32:27 | 9.55 | 0.010 | 2 | 1,909 | 买盘 |
| 14:32:24 | 9.54 | 0.010 | 357 | 339,829 | 买盘 |
| 14:32:21 | 9.53 | -0.010 | 124 | 118,192 | 卖盘 |
| 14:32:18 | 9.54 | 0.000 | 137 | 130,577 | 买盘 |
| 14:32:15 | 9.54 | 0.000 | 12 | 11,448 | 买盘 |
| 14:32:11 | 9.54 | 0.000 | 78 | 74,335 | 买盘 |
| 14:32:08 | 9.54 | 0.000 | 633 | 603,520 | 买盘 |
| 14:32:05 | 9.54 | 0.010 | 221 | 210,832 | 买盘 |
| 14:32:02 | 9.53 | -0.010 | 260 | 247,815 | 卖盘 |
| 14:31:59 | 9.54 | 0.010 | 225 | 214,430 | 买盘 |
| 14:31:56 | 9.53 | 0.000 | 24 | 22,872 | 卖盘 |
| 14:31:53 | 9.53 | -0.010 | 386 | 367,867 | 卖盘 |
| 14:31:50 | 9.54 | 0.000 | 1 | 954 | 买盘 |
| 14:31:46 | 9.54 | 0.000 | 3 | 2,862 | 买盘 |
| 14:31:43 | 9.54 | 0.000 | 164 | 156,456 | 卖盘 |
| 14:31:40 | 9.54 | -0.010 | 658 | 627,733 | 卖盘 |
| 14:31:36 | 9.55 | 0.010 | 291 | 277,645 | 买盘 |
| 14:31:33 | 9.54 | -0.010 | 5 | 4,771 | 卖盘 |
| 14:31:30 | 9.55 | 0.000 | 110 | 105,050 | 买盘 |
| 14:31:27 | 9.55 | 0.000 | 2,388 | 2,280,540 | 卖盘 |
| 14:31:24 | 9.55 | -0.010 | 10 | 9,550 | 卖盘 |
| 14:31:21 | 9.56 | 0.010 | 44 | 42,054 | 买盘 |
| 14:31:18 | 9.55 | -0.010 | 8 | 7,640 | 卖盘 |
| 14:31:12 | 9.56 | 0.000 | 67 | 64,052 | 买盘 |
| 14:31:09 | 9.56 | -0.010 | 2,156 | 2,061,136 | 卖盘 |
| 14:31:06 | 9.57 | 0.000 | 54 | 51,678 | 买盘 |
| 14:31:02 | 9.57 | 0.000 | 30 | 28,710 | 买盘 |
| 14:30:59 | 9.57 | 0.000 | 14 | 13,398 | 买盘 |
| 14:30:56 | 9.57 | 0.000 | 28 | 26,796 | 买盘 |
| 14:30:53 | 9.57 | 0.000 | 886 | 847,904 | 卖盘 |
| 14:30:50 | 9.57 | 0.000 | 2 | 1,915 | 卖盘 |
| 14:30:47 | 9.57 | -0.010 | 11 | 10,527 | 卖盘 |
| 14:30:44 | 9.58 | 0.010 | 55 | 52,640 | 买盘 |
| 14:30:37 | 9.57 | -0.010 | 18 | 17,228 | 卖盘 |
| 14:30:34 | 9.58 | 0.010 | 43 | 41,194 | 买盘 |
| 14:30:31 | 9.57 | 0.000 | 38 | 36,366 | 卖盘 |
| 14:30:28 | 9.57 | 0.000 | 78 | 74,646 | 卖盘 |
| 14:30:24 | 9.57 | 0.000 | 20 | 19,140 | 卖盘 |
| 14:30:18 | 9.57 | 0.000 | 31 | 29,677 | 卖盘 |
| 14:30:15 | 9.57 | 0.000 | 349 | 334,121 | 卖盘 |
| 14:30:12 | 9.57 | 0.000 | 61 | 58,378 | 卖盘 |
| 14:30:09 | 9.57 | 0.000 | 34 | 32,538 | 卖盘 |
| 14:30:06 | 9.57 | 0.000 | 102 | 97,714 | 卖盘 |
| 14:30:03 | 9.57 | -0.010 | 272 | 260,354 | 卖盘 |
| 14:29:56 | 9.58 | 0.010 | 10 | 9,580 | 买盘 |
| 14:29:53 | 9.57 | 0.000 | 110 | 105,320 | 卖盘 |
| 14:29:50 | 9.57 | 0.000 | 6 | 5,745 | 卖盘 |
| 14:29:47 | 9.57 | -0.010 | 24 | 22,968 | 卖盘 |
| 14:29:44 | 9.58 | 0.000 | 25 | 24,381 | 卖盘 |
| 14:29:41 | 9.58 | 0.000 | 11 | 10,539 | 卖盘 |
| 14:29:38 | 9.58 | 0.000 | 511 | 489,196 | 卖盘 |
| 14:29:35 | 9.58 | 0.000 | 70 | 67,066 | 卖盘 |
| 14:29:31 | 9.58 | 0.000 | 226 | 216,532 | 卖盘 |
| 14:29:28 | 9.58 | 0.000 | 95 | 91,030 | 卖盘 |
| 14:29:25 | 9.58 | 0.000 | 80 | 76,640 | 卖盘 |
| 14:29:22 | 9.58 | 0.000 | 78 | 74,744 | 卖盘 |
| 14:29:18 | 9.58 | 0.000 | 348 | 333,384 | 卖盘 |
| 14:29:12 | 9.58 | -0.010 | 100 | 95,800 | 卖盘 |
| 14:29:09 | 9.59 | 0.000 | 12 | 11,508 | 买盘 |
| 14:29:06 | 9.59 | 0.000 | 275 | 263,455 | 中性盘 |
| 14:29:03 | 9.59 | 0.010 | 14 | 13,426 | 买盘 |
| 14:29:00 | 9.58 | -0.010 | 146 | 139,914 | 卖盘 |
| 14:28:57 | 9.59 | 0.000 | 5 | 4,795 | 买盘 |
| 14:28:51 | 9.59 | 0.000 | 125 | 119,875 | 买盘 |
| 14:28:47 | 9.59 | 0.000 | 32 | 30,688 | 买盘 |
| 14:28:44 | 9.59 | 0.010 | 294 | 281,681 | 买盘 |
| 14:28:41 | 9.58 | 0.000 | 23 | 22,034 | 卖盘 |
| 14:28:35 | 9.58 | -0.010 | 24 | 22,992 | 卖盘 |
| 14:28:32 | 9.59 | 0.010 | 18 | 17,252 | 买盘 |
| 14:28:29 | 9.58 | 0.000 | 140 | 134,129 | 卖盘 |
| 14:28:25 | 9.58 | -0.010 | 437 | 419,046 | 卖盘 |
| 14:28:22 | 9.59 | 0.000 | 90 | 86,311 | 卖盘 |
| 14:28:16 | 9.59 | 0.000 | 102 | 97,818 | 卖盘 |
| 14:28:13 | 9.59 | 0.000 | 17 | 16,314 | 卖盘 |
| 14:28:09 | 9.59 | -0.010 | 9 | 8,631 | 卖盘 |
| 14:28:03 | 9.60 | 0.010 | 24 | 23,040 | 买盘 |
| 14:28:00 | 9.59 | -0.010 | 110 | 105,590 | 卖盘 |
| 14:27:54 | 9.60 | 0.010 | 86 | 82,554 | 买盘 |
| 14:27:51 | 9.59 | 0.000 | 115 | 110,285 | 卖盘 |
| 14:27:48 | 9.59 | 0.000 | 25 | 23,975 | 卖盘 |
| 14:27:45 | 9.59 | 0.000 | 270 | 259,080 | 卖盘 |
| 14:27:41 | 9.59 | 0.000 | 7 | 6,715 | 卖盘 |
| 14:27:38 | 9.59 | -0.010 | 359 | 344,300 | 卖盘 |
| 14:27:35 | 9.60 | 0.000 | 40 | 38,400 | 卖盘 |
| 14:27:32 | 9.60 | -0.010 | 105 | 100,805 | 卖盘 |
| 14:27:29 | 9.61 | 0.010 | 17 | 16,325 | 买盘 |
| 14:27:26 | 9.60 | -0.010 | 70 | 67,200 | 卖盘 |
| 14:27:16 | 9.61 | 0.010 | 86 | 82,584 | 买盘 |
| 14:27:13 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 14:27:10 | 9.60 | 0.000 | 172 | 165,120 | 卖盘 |
| 14:27:07 | 9.60 | 0.000 | 123 | 118,080 | 卖盘 |
| 14:27:04 | 9.60 | -0.010 | 86 | 82,567 | 卖盘 |
| 14:26:54 | 9.61 | 0.000 | 78 | 74,890 | 买盘 |
| 14:26:51 | 9.61 | 0.010 | 62 | 59,532 | 买盘 |
| 14:26:42 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 14:26:39 | 9.60 | 0.000 | 111 | 106,560 | 卖盘 |
| 14:26:36 | 9.60 | -0.010 | 41 | 39,361 | 卖盘 |
| 14:26:33 | 9.61 | 0.010 | 5 | 4,805 | 买盘 |
| 14:26:20 | 9.60 | 0.000 | 23 | 22,080 | 买盘 |
| 14:26:17 | 9.60 | 0.000 | 30 | 28,800 | 买盘 |
| 14:26:14 | 9.60 | 0.000 | 8 | 7,680 | 买盘 |
| 14:26:11 | 9.60 | 0.000 | 50 | 47,990 | 买盘 |
| 14:26:07 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:26:04 | 9.60 | 0.000 | 48 | 46,080 | 买盘 |
| 14:25:58 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 14:25:54 | 9.60 | 0.000 | 91 | 87,360 | 买盘 |
| 14:25:51 | 9.60 | -0.010 | 143 | 137,280 | 卖盘 |
| 14:25:45 | 9.61 | 0.010 | 11 | 10,571 | 买盘 |
| 14:25:36 | 9.60 | 0.000 | 53 | 50,880 | 卖盘 |
| 14:25:30 | 9.60 | 0.000 | 21 | 20,160 | 卖盘 |
| 14:25:23 | 9.60 | 0.000 | 12 | 11,520 | 买盘 |
| 14:25:20 | 9.60 | 0.000 | 13 | 12,480 | 买盘 |
| 14:25:17 | 9.60 | 0.010 | 110 | 105,600 | 买盘 |
| 14:25:14 | 9.59 | -0.010 | 5 | 4,795 | 卖盘 |
| 14:25:11 | 9.60 | 0.010 | 217 | 208,320 | 买盘 |
| 14:25:01 | 9.59 | 0.000 | 10 | 9,590 | 卖盘 |
| 14:24:58 | 9.59 | 0.010 | 50 | 47,960 | 卖盘 |
| 14:24:48 | 9.58 | -0.010 | 298 | 285,585 | 卖盘 |
| 14:24:39 | 9.59 | 0.000 | 14 | 13,426 | 买盘 |
| 14:24:36 | 9.59 | 0.000 | 58 | 55,612 | 买盘 |
| 14:24:30 | 9.59 | 0.010 | 55 | 52,695 | 买盘 |
| 14:24:27 | 9.58 | -0.010 | 38 | 36,434 | 卖盘 |
| 14:24:24 | 9.59 | 0.000 | 16 | 15,344 | 买盘 |
| 14:24:21 | 9.59 | 0.000 | 196 | 187,965 | 卖盘 |
| 14:24:17 | 9.59 | 0.000 | 11 | 10,549 | 卖盘 |
| 14:24:14 | 9.59 | -0.010 | 62 | 59,458 | 卖盘 |
| 14:24:11 | 9.60 | 0.010 | 3 | 2,880 | 买盘 |
| 14:24:05 | 9.59 | 0.000 | 52 | 49,868 | 买盘 |
| 14:24:02 | 9.59 | 0.000 | 62 | 59,461 | 卖盘 |
| 14:23:59 | 9.59 | 0.010 | 5 | 4,795 | 卖盘 |
| 14:23:52 | 9.58 | -0.010 | 286 | 274,252 | 卖盘 |
| 14:23:49 | 9.59 | -0.010 | 41 | 39,319 | 卖盘 |
| 14:23:46 | 9.60 | 0.010 | 10 | 9,600 | 买盘 |
| 14:23:43 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:23:39 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
| 14:23:36 | 9.59 | -0.010 | 30 | 28,770 | 中性盘 |
| 14:23:33 | 9.60 | 0.010 | 6 | 5,756 | 买盘 |
| 14:23:24 | 9.59 | 0.000 | 89 | 85,351 | 买盘 |
| 14:23:21 | 9.59 | -0.010 | 23 | 22,066 | 卖盘 |
| 14:23:18 | 9.60 | 0.000 | 81 | 77,709 | 买盘 |
| 14:23:15 | 9.60 | 0.000 | 1,250 | 1,198,757 | 买盘 |
| 14:23:12 | 9.60 | -0.010 | 251 | 240,605 | 卖盘 |
| 14:23:08 | 9.61 | 0.000 | 10 | 9,610 | 买盘 |
| 14:23:05 | 9.61 | 0.000 | 37 | 35,557 | 卖盘 |
| 14:22:59 | 9.61 | 0.000 | 1 | 961 | 卖盘 |
| 14:22:49 | 9.61 | 0.000 | 124 | 119,164 | 买盘 |
| 14:22:46 | 9.61 | 0.000 | 8 | 7,688 | 买盘 |
| 14:22:43 | 9.61 | 0.010 | 18 | 17,298 | 买盘 |
| 14:22:40 | 9.60 | 0.000 | 12 | 11,524 | 卖盘 |
| 14:22:36 | 9.60 | -0.010 | 1 | 960 | 卖盘 |
| 14:22:30 | 9.61 | 0.010 | 8 | 7,688 | 买盘 |
| 14:22:24 | 9.60 | 0.000 | 64 | 61,440 | 卖盘 |
| 14:22:21 | 9.60 | 0.000 | 4 | 3,843 | 卖盘 |
| 14:22:18 | 9.60 | 0.000 | 66 | 63,725 | 买盘 |
| 14:22:15 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:22:12 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 14:22:09 | 9.60 | 0.000 | 23 | 22,080 | 买盘 |
| 14:22:05 | 9.60 | -0.020 | 449 | 430,904 | 卖盘 |
| 14:22:02 | 9.62 | 0.000 | 98 | 94,276 | 买盘 |
| 14:21:53 | 9.62 | 0.000 | 6 | 5,772 | 买盘 |
| 14:21:47 | 9.62 | 0.010 | 20 | 19,231 | 买盘 |
| 14:21:40 | 9.61 | 0.000 | 20 | 19,220 | 卖盘 |
| 14:21:37 | 9.61 | 0.000 | 4 | 3,844 | 卖盘 |
| 14:21:34 | 9.61 | 0.010 | 94 | 90,333 | 买盘 |
| 14:21:21 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 14:21:18 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
| 14:21:15 | 9.60 | 0.000 | 25 | 24,365 | 买盘 |
| 14:21:12 | 9.60 | 0.000 | 264 | 253,440 | 买盘 |
| 14:21:09 | 9.60 | 0.010 | 40 | 38,390 | 买盘 |
| 14:21:06 | 9.59 | -0.010 | 31 | 29,759 | 卖盘 |
| 14:21:03 | 9.60 | 0.000 | 15 | 14,400 | 买盘 |
| 14:20:56 | 9.60 | 0.000 | 70 | 67,160 | 买盘 |
| 14:20:53 | 9.60 | 0.000 | 83 | 79,650 | 买盘 |
| 14:20:50 | 9.60 | 0.000 | 83 | 79,680 | 买盘 |
| 14:20:44 | 9.60 | 0.000 | 54 | 51,840 | 买盘 |
| 14:20:41 | 9.60 | 0.000 | 318 | 304,943 | 卖盘 |
| 14:20:38 | 9.60 | -0.010 | 699 | 671,239 | 卖盘 |
| 14:20:31 | 9.61 | 0.000 | 1 | 961 | 买盘 |
| 14:20:28 | 9.61 | 0.000 | 19 | 18,259 | 买盘 |
| 14:20:25 | 9.61 | 0.000 | 328 | 314,906 | 买盘 |
| 14:20:21 | 9.61 | 0.000 | 43 | 41,323 | 买盘 |
| 14:20:18 | 9.61 | 0.000 | 25 | 24,017 | 买盘 |
| 14:20:12 | 9.61 | 0.010 | 28 | 26,908 | 买盘 |
| 14:20:09 | 9.60 | -0.010 | 40 | 38,420 | 卖盘 |
| 14:20:06 | 9.61 | 0.000 | 55 | 52,855 | 买盘 |
| 14:20:03 | 9.61 | 0.000 | 2 | 1,922 | 买盘 |
| 14:20:00 | 9.61 | 0.000 | 192 | 184,512 | 买盘 |
| 14:19:53 | 9.61 | 0.010 | 50 | 48,050 | 买盘 |
| 14:19:50 | 9.60 | 0.000 | 21 | 20,161 | 卖盘 |
| 14:19:47 | 9.60 | -0.010 | 18 | 17,280 | 卖盘 |
| 14:19:44 | 9.61 | 0.000 | 51 | 48,971 | 买盘 |
| 14:19:41 | 9.61 | 0.000 | 20 | 19,220 | 买盘 |
| 14:19:38 | 9.61 | 0.010 | 2 | 1,922 | 买盘 |
| 14:19:35 | 9.60 | -0.010 | 66 | 63,404 | 卖盘 |
| 14:19:25 | 9.61 | 0.010 | 30 | 28,830 | 买盘 |
| 14:19:22 | 9.60 | -0.010 | 41 | 39,400 | 卖盘 |
| 14:19:18 | 9.61 | 0.000 | 48 | 46,082 | 买盘 |
| 14:19:15 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 14:19:12 | 9.60 | 0.000 | 33 | 31,680 | 卖盘 |
| 14:19:09 | 9.60 | -0.010 | 72 | 69,120 | 卖盘 |
| 14:19:00 | 9.61 | 0.010 | 25 | 24,025 | 买盘 |
| 14:18:57 | 9.60 | 0.000 | 9 | 8,640 | 卖盘 |
| 14:18:54 | 9.60 | 0.000 | 22 | 21,120 | 卖盘 |
| 14:18:50 | 9.60 | 0.000 | 26 | 24,960 | 卖盘 |
| 14:18:38 | 9.60 | 0.000 | 261 | 250,560 | 卖盘 |
| 14:18:25 | 9.60 | 0.000 | 21 | 20,515 | 买盘 |
| 14:18:22 | 9.60 | 0.000 | 31 | 29,395 | 卖盘 |
| 14:18:19 | 9.60 | -0.010 | 2 | 1,920 | 卖盘 |
| 14:18:15 | 9.61 | 0.010 | 10 | 9,610 | 买盘 |
| 14:18:09 | 9.60 | -0.010 | 52 | 49,920 | 卖盘 |
| 14:18:06 | 9.61 | 0.010 | 22 | 21,142 | 买盘 |
| 14:18:03 | 9.60 | 0.000 | 89 | 85,440 | 卖盘 |
| 14:17:57 | 9.60 | 0.000 | 100 | 96,000 | 卖盘 |
| 14:17:51 | 9.60 | 0.000 | 10 | 9,600 | 卖盘 |
| 14:17:48 | 9.60 | 0.000 | 67 | 64,320 | 卖盘 |
| 14:17:45 | 9.60 | 0.000 | 50 | 48,000 | 卖盘 |
| 14:17:41 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
| 14:17:38 | 9.60 | 0.000 | 20 | 19,200 | 卖盘 |
| 14:17:35 | 9.60 | 0.000 | 20 | 19,200 | 卖盘 |
| 14:17:29 | 9.60 | 0.000 | 38 | 36,845 | 买盘 |
| 14:17:23 | 9.60 | 0.000 | 7 | 6,720 | 买盘 |
| 14:17:20 | 9.60 | 0.000 | 17 | 16,313 | 买盘 |
| 14:17:16 | 9.60 | 0.000 | 48 | 46,080 | 买盘 |
| 14:17:13 | 9.60 | 0.000 | 13 | 12,480 | 买盘 |
| 14:17:10 | 9.60 | 0.000 | 10 | 9,600 | 买盘 |
| 14:17:07 | 9.60 | 0.000 | 65 | 62,380 | 买盘 |
| 14:17:03 | 9.60 | 0.000 | 109 | 104,602 | 买盘 |
| 14:17:00 | 9.60 | 0.000 | 175 | 167,675 | 卖盘 |
| 14:16:57 | 9.60 | 0.000 | 108 | 103,680 | 卖盘 |
| 14:16:51 | 9.60 | 0.000 | 129 | 124,244 | 买盘 |
| 14:16:48 | 9.60 | 0.000 | 271 | 259,634 | 卖盘 |
| 14:16:45 | 9.60 | 0.000 | 37 | 35,541 | 卖盘 |
| 14:16:42 | 9.60 | 0.000 | 33 | 31,680 | 卖盘 |
| 14:16:39 | 9.60 | 0.000 | 8 | 7,680 | 卖盘 |
| 14:16:36 | 9.60 | -0.010 | 16 | 15,360 | 卖盘 |
| 14:16:32 | 9.61 | 0.010 | 40 | 38,422 | 买盘 |
| 14:16:29 | 9.60 | 0.000 | 50 | 48,000 | 卖盘 |
| 14:16:26 | 9.60 | 0.000 | 79 | 75,840 | 卖盘 |
| 14:16:23 | 9.60 | 0.000 | 2 | 2,285 | 卖盘 |
| 14:16:20 | 9.60 | 0.010 | 370 | 355,200 | 买盘 |
| 14:16:17 | 9.59 | -0.010 | 184 | 176,606 | 卖盘 |
| 14:16:14 | 9.60 | 0.000 | 100 | 96,000 | 买盘 |
| 14:16:10 | 9.60 | 0.010 | 71 | 68,111 | 买盘 |
| 14:16:07 | 9.59 | 0.000 | 90 | 86,310 | 卖盘 |
| 14:16:04 | 9.59 | 0.000 | 15 | 14,385 | 卖盘 |
| 14:16:01 | 9.59 | 0.000 | 240 | 230,160 | 卖盘 |
| 14:15:57 | 9.59 | 0.000 | 211 | 202,349 | 买盘 |
| 14:15:54 | 9.59 | 0.000 | 98 | 93,915 | 买盘 |
| 14:15:51 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:15:48 | 9.59 | 0.000 | 30 | 28,770 | 买盘 |
| 14:15:45 | 9.59 | 0.010 | 23 | 22,057 | 中性盘 |
| 14:15:39 | 9.58 | -0.020 | 352 | 337,468 | 卖盘 |
| 14:15:36 | 9.60 | 0.010 | 6 | 5,759 | 买盘 |
| 14:15:30 | 9.59 | 0.000 | 4 | 3,836 | 卖盘 |
| 14:15:23 | 9.59 | 0.010 | 65 | 62,335 | 买盘 |
| 14:15:20 | 9.58 | -0.010 | 65 | 62,329 | 卖盘 |
| 14:15:17 | 9.59 | 0.000 | 7 | 6,713 | 买盘 |
| 14:15:14 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 14:15:11 | 9.58 | 0.000 | 116 | 111,128 | 卖盘 |
| 14:15:08 | 9.58 | 0.000 | 159 | 152,372 | 卖盘 |
| 14:15:04 | 9.58 | 0.000 | 157 | 150,440 | 买盘 |
| 14:15:01 | 9.58 | 0.000 | 93 | 89,094 | 买盘 |
| 14:14:58 | 9.58 | 0.010 | 118 | 113,123 | 中性盘 |
| 14:14:55 | 9.57 | 0.000 | 67 | 64,120 | 卖盘 |
| 14:14:52 | 9.57 | -0.020 | 180 | 172,297 | 卖盘 |
| 14:14:45 | 9.59 | 0.010 | 79 | 75,692 | 买盘 |
| 14:14:42 | 9.58 | -0.010 | 61 | 58,454 | 卖盘 |
| 14:14:36 | 9.59 | 0.020 | 10 | 9,590 | 买盘 |
| 14:14:33 | 9.57 | -0.010 | 224 | 214,444 | 卖盘 |
| 14:14:30 | 9.58 | 0.000 | 20 | 19,150 | 买盘 |
| 14:14:27 | 9.58 | 0.010 | 11 | 10,538 | 卖盘 |
| 14:14:21 | 9.57 | -0.010 | 30 | 28,726 | 卖盘 |
| 14:14:17 | 9.58 | 0.000 | 104 | 99,632 | 卖盘 |
| 14:14:14 | 9.58 | 0.010 | 1 | 958 | 卖盘 |
| 14:14:11 | 9.57 | -0.010 | 2,010 | 1,923,732 | 卖盘 |
| 14:14:08 | 9.58 | 0.000 | 20 | 19,160 | 买盘 |
| 14:14:05 | 9.58 | 0.000 | 591 | 565,707 | 买盘 |
| 14:14:02 | 9.58 | 0.000 | 15 | 14,370 | 买盘 |
| 14:13:59 | 9.58 | 0.000 | 44 | 42,151 | 买盘 |
| 14:13:55 | 9.58 | 0.000 | 110 | 105,380 | 买盘 |
| 14:13:52 | 9.58 | 0.000 | 56 | 53,657 | 买盘 |
| 14:13:49 | 9.58 | 0.000 | 237 | 227,046 | 卖盘 |
| 14:13:46 | 9.58 | 0.000 | 325 | 311,350 | 卖盘 |
| 14:13:42 | 9.58 | 0.000 | 116 | 111,128 | 卖盘 |
| 14:13:36 | 9.58 | -0.010 | 13 | 12,454 | 卖盘 |
| 14:13:33 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 14:13:30 | 9.59 | 0.010 | 2 | 1,918 | 买盘 |
| 14:13:27 | 9.58 | 0.000 | 265 | 253,870 | 卖盘 |
| 14:13:24 | 9.58 | -0.010 | 647 | 620,026 | 卖盘 |
| 14:13:21 | 9.59 | -0.010 | 794 | 761,446 | 卖盘 |
| 14:13:15 | 9.60 | 0.000 | 61 | 58,560 | 买盘 |
| 14:13:11 | 9.60 | -0.010 | 377 | 361,954 | 卖盘 |
| 14:13:08 | 9.61 | 0.000 | 16 | 15,376 | 买盘 |
| 14:13:05 | 9.61 | 0.000 | 8 | 7,688 | 买盘 |
| 14:12:59 | 9.61 | 0.000 | 16 | 15,376 | 买盘 |
| 14:12:56 | 9.61 | 0.000 | 44 | 42,274 | 买盘 |
| 14:12:49 | 9.61 | 0.000 | 4 | 3,844 | 买盘 |
| 14:12:36 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 14:12:33 | 9.60 | 0.000 | 10 | 9,605 | 卖盘 |
| 14:12:30 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 14:12:27 | 9.60 | -0.010 | 26 | 24,960 | 卖盘 |
| 14:12:21 | 9.61 | 0.010 | 47 | 45,152 | 买盘 |
| 14:12:18 | 9.60 | 0.000 | 9 | 8,640 | 买盘 |
| 14:12:15 | 9.60 | 0.010 | 23 | 22,080 | 买盘 |
| 14:12:12 | 9.59 | -0.010 | 132 | 126,715 | 卖盘 |
| 14:12:09 | 9.60 | 0.000 | 34 | 32,640 | 买盘 |
| 14:12:05 | 9.60 | -0.010 | 398 | 382,102 | 卖盘 |
| 14:12:02 | 9.61 | 0.010 | 15 | 14,415 | 买盘 |
| 14:11:59 | 9.60 | 0.000 | 40 | 38,400 | 卖盘 |
| 14:11:56 | 9.60 | -0.010 | 1 | 960 | 卖盘 |
| 14:11:53 | 9.61 | 0.010 | 125 | 120,125 | 买盘 |
| 14:11:50 | 9.60 | -0.010 | 74 | 71,040 | 卖盘 |
| 14:11:47 | 9.61 | 0.000 | 7 | 6,727 | 买盘 |
| 14:11:43 | 9.61 | 0.000 | 39 | 37,479 | 买盘 |
| 14:11:40 | 9.61 | 0.010 | 43 | 41,303 | 买盘 |
| 14:11:37 | 9.60 | -0.010 | 33 | 31,711 | 卖盘 |
| 14:11:34 | 9.61 | 0.000 | 229 | 219,952 | 卖盘 |
| 14:11:27 | 9.61 | 0.010 | 10 | 9,610 | 中性盘 |
| 14:11:24 | 9.60 | -0.010 | 125 | 120,007 | 卖盘 |
| 14:11:21 | 9.61 | 0.000 | 65 | 62,465 | 买盘 |
| 14:11:18 | 9.61 | 0.000 | 20 | 19,220 | 买盘 |
| 14:11:15 | 9.61 | 0.000 | 20 | 19,210 | 买盘 |
| 14:11:09 | 9.61 | 0.000 | 88 | 84,507 | 买盘 |
| 14:11:03 | 9.61 | 0.010 | 118 | 113,381 | 买盘 |
| 14:10:56 | 9.60 | -0.010 | 23 | 22,080 | 卖盘 |
| 14:10:53 | 9.61 | 0.020 | 1 | 961 | 买盘 |
| 14:10:50 | 9.59 | -0.010 | 200 | 191,868 | 卖盘 |
| 14:10:47 | 9.60 | 0.010 | 73 | 70,080 | 买盘 |
| 14:10:41 | 9.59 | 0.000 | 55 | 52,745 | 买盘 |
| 14:10:37 | 9.59 | 0.000 | 121 | 116,039 | 买盘 |
| 14:10:34 | 9.59 | 0.000 | 75 | 71,924 | 买盘 |
| 14:10:31 | 9.59 | 0.000 | 59 | 56,581 | 买盘 |
| 14:10:27 | 9.59 | -0.010 | 244 | 234,101 | 卖盘 |
| 14:10:24 | 9.60 | 0.000 | 387 | 371,520 | 买盘 |
| 14:10:21 | 9.60 | 0.000 | 7 | 6,719 | 买盘 |
| 14:10:18 | 9.60 | 0.010 | 200 | 191,805 | 买盘 |
| 14:10:09 | 9.59 | 0.010 | 10 | 9,590 | 卖盘 |
| 14:10:06 | 9.58 | -0.010 | 70 | 67,061 | 卖盘 |
| 14:10:03 | 9.59 | 0.000 | 219 | 210,021 | 买盘 |
| 14:10:00 | 9.59 | 0.010 | 7 | 6,713 | 买盘 |
| 14:09:57 | 9.58 | 0.000 | 10 | 9,580 | 卖盘 |
| 14:09:53 | 9.58 | 0.000 | 44 | 42,172 | 卖盘 |
| 14:09:50 | 9.58 | 0.000 | 33 | 31,617 | 卖盘 |
| 14:09:44 | 9.58 | -0.010 | 304 | 291,512 | 卖盘 |
| 14:09:41 | 9.59 | 0.010 | 12 | 11,501 | 买盘 |
| 14:09:38 | 9.58 | 0.000 | 280 | 268,193 | 卖盘 |
| 14:09:35 | 9.58 | 0.000 | 34 | 32,582 | 卖盘 |
| 14:09:31 | 9.58 | -0.010 | 34 | 32,572 | 卖盘 |
| 14:09:25 | 9.59 | -0.010 | 4 | 3,836 | 中性盘 |
| 14:09:22 | 9.60 | 0.010 | 64 | 61,380 | 买盘 |
| 14:09:18 | 9.59 | 0.000 | 1,576 | 1,509,863 | 卖盘 |
| 14:09:15 | 9.59 | 0.000 | 4 | 3,836 | 买盘 |
| 14:09:12 | 9.59 | 0.000 | 7 | 6,711 | 买盘 |
| 14:09:09 | 9.59 | 0.010 | 282 | 270,206 | 买盘 |
| 14:09:06 | 9.58 | -0.010 | 4 | 3,835 | 卖盘 |
| 14:09:03 | 9.59 | 0.010 | 185 | 177,325 | 买盘 |
| 14:09:00 | 9.58 | -0.010 | 244 | 233,772 | 卖盘 |
| 14:08:57 | 9.59 | 0.010 | 31 | 29,701 | 买盘 |
| 14:08:54 | 9.58 | -0.010 | 537 | 514,663 | 卖盘 |
| 14:08:51 | 9.59 | 0.010 | 110 | 105,490 | 买盘 |
| 14:08:47 | 9.58 | -0.020 | 217 | 208,037 | 卖盘 |
| 14:08:44 | 9.60 | 0.010 | 16 | 15,345 | 买盘 |
| 14:08:41 | 9.59 | 0.000 | 538 | 515,942 | 卖盘 |
| 14:08:38 | 9.59 | 0.000 | 12 | 11,519 | 卖盘 |
| 14:08:35 | 9.59 | 0.000 | 149 | 142,891 | 卖盘 |
| 14:08:32 | 9.59 | 0.000 | 21 | 20,139 | 卖盘 |
| 14:08:29 | 9.59 | -0.010 | 12 | 11,508 | 卖盘 |
| 14:08:25 | 9.60 | 0.010 | 5 | 4,800 | 买盘 |
| 14:08:22 | 9.59 | -0.010 | 17 | 16,308 | 卖盘 |
| 14:08:19 | 9.60 | 0.000 | 1,372 | 1,317,120 | 卖盘 |
| 14:08:16 | 9.60 | 0.000 | 428 | 410,881 | 卖盘 |
| 14:08:12 | 9.60 | -0.010 | 187 | 179,574 | 卖盘 |
| 14:08:09 | 9.61 | 0.010 | 79 | 75,919 | 买盘 |
| 14:08:06 | 9.60 | -0.010 | 72 | 69,180 | 卖盘 |
| 14:08:03 | 9.61 | 0.000 | 79 | 75,919 | 买盘 |
| 14:08:00 | 9.61 | 0.000 | 28 | 26,908 | 买盘 |
| 14:07:54 | 9.61 | 0.000 | 5 | 4,805 | 买盘 |
| 14:07:51 | 9.61 | 0.000 | 94 | 90,339 | 卖盘 |
| 14:07:48 | 9.61 | -0.010 | 13 | 12,493 | 卖盘 |
| 14:07:45 | 9.62 | 0.000 | 274 | 263,319 | 买盘 |
| 14:07:42 | 9.62 | 0.010 | 29 | 27,870 | 买盘 |
| 14:07:38 | 9.61 | 0.000 | 8 | 7,688 | 卖盘 |
| 14:07:35 | 9.61 | 0.000 | 2 | 1,922 | 卖盘 |
| 14:07:32 | 9.61 | 0.000 | 142 | 136,465 | 卖盘 |
| 14:07:29 | 9.61 | 0.000 | 9 | 8,649 | 卖盘 |
| 14:07:26 | 9.61 | 0.000 | 675 | 648,675 | 卖盘 |
| 14:07:23 | 9.61 | 0.000 | 15 | 14,415 | 卖盘 |
| 14:07:13 | 9.61 | -0.010 | 1,064 | 1,022,504 | 卖盘 |
| 14:07:10 | 9.62 | 0.000 | 80 | 76,935 | 买盘 |
| 14:07:07 | 9.62 | 0.000 | 16 | 15,392 | 买盘 |
| 14:07:03 | 9.62 | 0.000 | 621 | 596,786 | 买盘 |
| 14:07:00 | 9.62 | 0.010 | 8 | 7,691 | 买盘 |
| 14:06:57 | 9.61 | -0.010 | 3 | 2,883 | 卖盘 |
| 14:06:54 | 9.62 | 0.010 | 26 | 25,006 | 买盘 |
| 14:06:51 | 9.61 | 0.000 | 283 | 271,963 | 卖盘 |
| 14:06:48 | 9.61 | -0.010 | 323 | 310,473 | 卖盘 |
| 14:06:45 | 9.62 | 0.010 | 20 | 19,230 | 买盘 |
| 14:06:42 | 9.61 | -0.010 | 30 | 28,840 | 卖盘 |
| 14:06:26 | 9.62 | 0.010 | 20 | 19,240 | 买盘 |
| 14:06:23 | 9.61 | 0.000 | 5 | 4,808 | 卖盘 |
| 14:06:20 | 9.61 | -0.010 | 1 | 961 | 卖盘 |
| 14:06:17 | 9.62 | 0.000 | 225 | 216,440 | 卖盘 |
| 14:06:14 | 9.62 | 0.000 | 14 | 13,468 | 卖盘 |
| 14:06:10 | 9.62 | 0.000 | 76 | 73,112 | 卖盘 |
| 14:06:07 | 9.62 | 0.000 | 272 | 261,684 | 卖盘 |
| 14:06:04 | 9.62 | 0.000 | 37 | 35,594 | 卖盘 |
| 14:06:00 | 9.62 | 0.000 | 329 | 316,498 | 卖盘 |
| 14:05:57 | 9.62 | -0.010 | 54 | 51,948 | 卖盘 |
| 14:05:54 | 9.63 | 0.010 | 45 | 43,323 | 买盘 |
| 14:05:51 | 9.62 | -0.010 | 12 | 11,544 | 卖盘 |
| 14:05:48 | 9.63 | 0.000 | 100 | 96,300 | 买盘 |
| 14:05:39 | 9.63 | 0.000 | 10 | 9,630 | 买盘 |
| 14:05:33 | 9.63 | 0.000 | 1 | 963 | 买盘 |
| 14:05:30 | 9.63 | 0.000 | 111 | 106,412 | 卖盘 |
| 14:05:26 | 9.63 | 0.000 | 98 | 93,893 | 卖盘 |
| 14:05:23 | 9.63 | 0.000 | 71 | 68,373 | 卖盘 |
| 14:05:20 | 9.63 | 0.000 | 85 | 81,855 | 卖盘 |
| 14:05:17 | 9.63 | 0.000 | 81 | 78,003 | 卖盘 |
| 14:05:14 | 9.63 | 0.000 | 10 | 9,630 | 卖盘 |
| 14:05:11 | 9.63 | -0.010 | 16 | 15,413 | 卖盘 |
| 14:05:08 | 9.64 | 0.010 | 242 | 233,056 | 买盘 |
| 14:04:55 | 9.63 | -0.010 | 10 | 9,630 | 卖盘 |
| 14:04:52 | 9.64 | 0.010 | 82 | 79,048 | 买盘 |
| 14:04:48 | 9.63 | -0.010 | 98 | 94,459 | 卖盘 |
| 14:04:45 | 9.64 | 0.010 | 97 | 93,508 | 买盘 |
| 14:04:42 | 9.63 | 0.000 | 459 | 442,017 | 卖盘 |
| 14:04:39 | 9.63 | 0.000 | 25 | 24,080 | 卖盘 |
| 14:04:36 | 9.63 | 0.000 | 34 | 32,755 | 卖盘 |
| 14:04:33 | 9.63 | -0.010 | 31 | 29,864 | 卖盘 |
| 14:04:30 | 9.64 | 0.000 | 29 | 27,956 | 卖盘 |
| 14:04:26 | 9.64 | 0.000 | 20 | 19,280 | 卖盘 |
| 14:04:24 | 9.64 | 0.000 | 101 | 97,412 | 买盘 |
| 14:04:20 | 9.64 | 0.000 | 78 | 75,192 | 卖盘 |
| 14:04:17 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 14:04:14 | 9.64 | 0.000 | 14 | 13,500 | 卖盘 |
| 14:04:11 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 14:04:08 | 9.64 | 0.000 | 22 | 21,208 | 卖盘 |
| 14:04:05 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 14:04:02 | 9.64 | 0.000 | 81 | 78,084 | 买盘 |
| 14:03:55 | 9.64 | 0.000 | 101 | 97,364 | 买盘 |
| 14:03:52 | 9.64 | 0.000 | 29 | 27,956 | 买盘 |
| 14:03:45 | 9.64 | 0.000 | 187 | 180,268 | 卖盘 |
| 14:03:42 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 14:03:39 | 9.64 | 0.000 | 21 | 20,254 | 买盘 |
| 14:03:36 | 9.64 | 0.010 | 101 | 97,264 | 买盘 |
| 14:03:33 | 9.63 | -0.010 | 20 | 19,279 | 卖盘 |
| 14:03:30 | 9.64 | 0.000 | 80 | 77,120 | 卖盘 |
| 14:03:27 | 9.64 | 0.000 | 20 | 19,280 | 买盘 |
| 14:03:21 | 9.64 | 0.000 | 20 | 19,280 | 买盘 |
| 14:03:17 | 9.64 | 0.000 | 32 | 30,848 | 买盘 |
| 14:03:14 | 9.64 | 0.000 | 31 | 29,884 | 卖盘 |
| 14:03:11 | 9.64 | 0.000 | 144 | 138,752 | 买盘 |
| 14:03:08 | 9.64 | 0.010 | 5 | 4,820 | 买盘 |
| 14:03:05 | 9.63 | 0.000 | 28 | 26,981 | 卖盘 |
| 14:03:02 | 9.63 | 0.010 | 1 | 963 | 卖盘 |
| 14:02:56 | 9.62 | -0.010 | 63 | 60,615 | 卖盘 |
| 14:02:52 | 9.63 | 0.000 | 25 | 24,075 | 买盘 |
| 14:02:49 | 9.63 | 0.010 | 10 | 9,630 | 买盘 |
| 14:02:46 | 9.62 | 0.000 | 34 | 32,729 | 卖盘 |
| 14:02:42 | 9.62 | -0.010 | 346 | 332,853 | 卖盘 |
| 14:02:39 | 9.63 | 0.000 | 30 | 28,890 | 买盘 |
| 14:02:36 | 9.63 | 0.000 | 220 | 211,845 | 买盘 |
| 14:02:33 | 9.63 | 0.010 | 11 | 10,596 | 中性盘 |
| 14:02:30 | 9.62 | 0.000 | 261 | 251,082 | 卖盘 |
| 14:02:27 | 9.62 | 0.010 | 306 | 294,582 | 卖盘 |
| 14:02:21 | 9.61 | -0.010 | 202 | 194,278 | 卖盘 |
| 14:02:18 | 9.62 | 0.000 | 75 | 72,135 | 买盘 |
| 14:02:15 | 9.62 | 0.010 | 389 | 374,198 | 买盘 |
| 14:02:12 | 9.61 | -0.010 | 112 | 107,647 | 卖盘 |
| 14:02:08 | 9.62 | 0.010 | 33 | 31,727 | 买盘 |
| 14:02:05 | 9.61 | -0.010 | 39 | 37,479 | 卖盘 |
| 14:02:02 | 9.62 | 0.010 | 132 | 126,884 | 买盘 |
| 14:01:59 | 9.61 | -0.010 | 23 | 22,120 | 卖盘 |
| 14:01:53 | 9.62 | 0.000 | 109 | 104,873 | 卖盘 |
| 14:01:49 | 9.62 | 0.000 | 500 | 481,000 | 卖盘 |
| 14:01:43 | 9.62 | 0.000 | 116 | 111,592 | 卖盘 |
| 14:01:40 | 9.62 | 0.000 | 85 | 81,770 | 卖盘 |
| 14:01:36 | 9.62 | 0.000 | 220 | 211,705 | 卖盘 |
| 14:01:33 | 9.62 | 0.000 | 152 | 146,353 | 卖盘 |
| 14:01:30 | 9.62 | 0.000 | 89 | 85,686 | 卖盘 |
| 14:01:27 | 9.62 | 0.000 | 47 | 45,243 | 卖盘 |
| 14:01:24 | 9.62 | -0.010 | 1,269 | 1,220,804 | 卖盘 |
| 14:01:21 | 9.63 | 0.000 | 148 | 142,534 | 卖盘 |
| 14:01:18 | 9.63 | -0.010 | 161 | 155,043 | 卖盘 |
| 14:01:15 | 9.64 | 0.010 | 10 | 9,640 | 买盘 |
| 14:01:09 | 9.63 | -0.010 | 301 | 289,863 | 卖盘 |
| 14:01:05 | 9.64 | 0.010 | 5 | 4,819 | 买盘 |
| 14:01:02 | 9.63 | 0.000 | 31 | 29,853 | 卖盘 |
| 14:00:59 | 9.63 | 0.000 | 133 | 128,111 | 卖盘 |
| 14:00:56 | 9.63 | 0.000 | 56 | 53,940 | 卖盘 |
| 14:00:53 | 9.63 | 0.000 | 82 | 78,966 | 卖盘 |
| 14:00:50 | 9.63 | 0.000 | 31 | 29,883 | 卖盘 |
| 14:00:47 | 9.63 | -0.010 | 2 | 1,926 | 卖盘 |
| 14:00:43 | 9.64 | 0.010 | 7 | 6,748 | 买盘 |
| 14:00:40 | 9.63 | -0.010 | 21 | 20,233 | 卖盘 |
| 14:00:37 | 9.64 | 0.000 | 164 | 158,096 | 卖盘 |
| 14:00:34 | 9.64 | 0.000 | 99 | 95,436 | 卖盘 |
| 14:00:30 | 9.64 | 0.000 | 129 | 124,360 | 卖盘 |
| 14:00:27 | 9.64 | 0.000 | 22 | 21,208 | 卖盘 |
| 14:00:24 | 9.64 | 0.000 | 15 | 14,465 | 卖盘 |
| 14:00:21 | 9.64 | -0.010 | 178 | 171,276 | 卖盘 |
| 14:00:18 | 9.65 | 0.000 | 398 | 384,074 | 卖盘 |
| 14:00:15 | 9.65 | 0.000 | 221 | 213,265 | 卖盘 |
| 14:00:12 | 9.65 | 0.000 | 621 | 599,275 | 卖盘 |
| 14:00:09 | 9.65 | 0.000 | 310 | 299,178 | 卖盘 |
| 14:00:06 | 9.65 | -0.010 | 108 | 104,225 | 卖盘 |
| 14:00:03 | 9.66 | 0.000 | 3 | 2,898 | 买盘 |
| 13:59:56 | 9.66 | 0.000 | 7 | 6,762 | 买盘 |
| 13:59:47 | 9.66 | 0.000 | 15 | 14,490 | 买盘 |
| 13:59:44 | 9.66 | 0.010 | 100 | 96,600 | 买盘 |
| 13:59:41 | 9.65 | 0.000 | 82 | 79,140 | 卖盘 |
| 13:59:31 | 9.65 | -0.010 | 580 | 560,118 | 卖盘 |
| 13:59:28 | 9.66 | 0.000 | 39 | 37,674 | 卖盘 |
| 13:59:25 | 9.66 | 0.000 | 168 | 162,288 | 卖盘 |
| 13:59:18 | 9.66 | 0.000 | 32 | 30,912 | 买盘 |
| 13:59:15 | 9.66 | 0.010 | 51 | 49,266 | 买盘 |
| 13:59:12 | 9.65 | -0.010 | 82 | 79,136 | 卖盘 |
| 13:59:06 | 9.66 | 0.000 | 126 | 121,716 | 卖盘 |
| 13:59:03 | 9.66 | 0.010 | 25 | 24,150 | 买盘 |
| 13:59:00 | 9.65 | -0.010 | 42 | 40,560 | 卖盘 |
| 13:58:57 | 9.66 | 0.000 | 111 | 107,226 | 卖盘 |
| 13:58:47 | 9.66 | 0.000 | 10 | 9,660 | 卖盘 |
| 13:58:44 | 9.66 | 0.000 | 109 | 105,294 | 买盘 |
| 13:58:41 | 9.66 | 0.000 | 14 | 13,524 | 买盘 |
| 13:58:38 | 9.66 | 0.000 | 4 | 3,864 | 买盘 |
| 13:58:35 | 9.66 | -0.010 | 457 | 441,462 | 卖盘 |
| 13:58:25 | 9.67 | 0.000 | 21 | 20,296 | 买盘 |
| 13:58:22 | 9.67 | 0.010 | 3 | 2,900 | 买盘 |
| 13:58:15 | 9.66 | 0.010 | 145 | 139,940 | 买盘 |
| 13:58:12 | 9.65 | -0.010 | 48 | 46,328 | 卖盘 |
| 13:58:09 | 9.66 | 0.010 | 40 | 38,611 | 买盘 |
| 13:58:06 | 9.65 | 0.000 | 17 | 16,415 | 卖盘 |
| 13:58:03 | 9.65 | 0.000 | 8 | 7,720 | 卖盘 |
| 13:58:00 | 9.65 | -0.010 | 35 | 33,805 | 卖盘 |
| 13:57:54 | 9.66 | 0.000 | 73 | 70,518 | 卖盘 |
| 13:57:51 | 9.66 | 0.000 | 17 | 16,422 | 卖盘 |
| 13:57:47 | 9.66 | 0.000 | 30 | 28,980 | 卖盘 |
| 13:57:44 | 9.66 | 0.010 | 80 | 77,280 | 卖盘 |
| 13:57:41 | 9.65 | -0.020 | 30 | 28,953 | 卖盘 |
| 13:57:38 | 9.67 | 0.020 | 10 | 9,670 | 买盘 |
| 13:57:35 | 9.65 | -0.010 | 40 | 38,609 | 卖盘 |
| 13:57:32 | 9.66 | 0.010 | 11 | 10,626 | 中性盘 |
| 13:57:19 | 9.65 | -0.010 | 150 | 144,805 | 卖盘 |
| 13:57:16 | 9.66 | 0.000 | 91 | 87,846 | 买盘 |
| 13:57:12 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 13:57:09 | 9.66 | 0.000 | 25 | 24,150 | 买盘 |
| 13:57:06 | 9.66 | 0.000 | 16 | 15,452 | 买盘 |
| 13:57:03 | 9.66 | 0.000 | 15 | 14,488 | 买盘 |
| 13:56:57 | 9.66 | 0.000 | 127 | 122,573 | 买盘 |
| 13:56:54 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 13:56:51 | 9.66 | 0.000 | 60 | 57,920 | 买盘 |
| 13:56:48 | 9.66 | 0.000 | 156 | 150,696 | 卖盘 |
| 13:56:45 | 9.66 | 0.000 | 6 | 5,796 | 卖盘 |
| 13:56:41 | 9.66 | 0.000 | 1 | 966 | 卖盘 |
| 13:56:38 | 9.66 | 0.000 | 256 | 247,296 | 买盘 |
| 13:56:35 | 9.66 | 0.000 | 29 | 28,014 | 卖盘 |
| 13:56:29 | 9.66 | 0.000 | 47 | 45,402 | 买盘 |
| 13:56:26 | 9.66 | 0.000 | 10 | 9,660 | 卖盘 |
| 13:56:23 | 9.66 | 0.000 | 135 | 130,410 | 卖盘 |
| 13:56:13 | 9.66 | 0.000 | 128 | 123,648 | 卖盘 |
| 13:56:10 | 9.66 | 0.000 | 21 | 20,297 | 卖盘 |
| 13:56:06 | 9.66 | 0.000 | 85 | 82,110 | 卖盘 |
| 13:56:03 | 9.66 | -0.010 | 8 | 7,728 | 卖盘 |
| 13:56:00 | 9.67 | 0.010 | 1 | 967 | 买盘 |
| 13:55:51 | 9.66 | 0.000 | 3 | 2,899 | 卖盘 |
| 13:55:48 | 9.66 | 0.000 | 75 | 72,450 | 卖盘 |
| 13:55:42 | 9.66 | 0.000 | 42 | 40,532 | 买盘 |
| 13:55:39 | 9.66 | 0.010 | 94 | 90,804 | 买盘 |
| 13:55:35 | 9.65 | -0.010 | 44 | 42,503 | 卖盘 |
| 13:55:32 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 13:55:29 | 9.66 | 0.000 | 285 | 275,310 | 卖盘 |
| 13:55:25 | 9.66 | -0.010 | 11 | 10,626 | 卖盘 |
| 13:55:20 | 9.67 | 0.000 | 25 | 24,175 | 买盘 |
| 13:55:13 | 9.67 | 0.010 | 63 | 60,863 | 买盘 |
| 13:55:10 | 9.66 | 0.000 | 13 | 12,558 | 卖盘 |
| 13:55:04 | 9.66 | 0.000 | 11 | 10,629 | 卖盘 |
| 13:55:01 | 9.66 | 0.000 | 107 | 103,369 | 卖盘 |
| 13:54:54 | 9.66 | -0.010 | 18 | 17,393 | 卖盘 |
| 13:54:51 | 9.67 | 0.000 | 2 | 1,934 | 买盘 |
| 13:54:48 | 9.67 | 0.010 | 5 | 4,835 | 买盘 |
| 13:54:45 | 9.66 | 0.000 | 8 | 7,731 | 卖盘 |
| 13:54:30 | 9.66 | 0.000 | 30 | 28,980 | 卖盘 |
| 13:54:23 | 9.66 | 0.000 | 105 | 101,430 | 买盘 |
| 13:54:20 | 9.66 | 0.000 | 32 | 30,912 | 买盘 |
| 13:54:17 | 9.66 | 0.000 | 6 | 5,796 | 买盘 |
| 13:54:14 | 9.66 | 0.000 | 2 | 1,932 | 买盘 |
| 13:54:11 | 9.66 | 0.000 | 42 | 40,572 | 买盘 |
| 13:54:08 | 9.66 | 0.010 | 7 | 6,762 | 买盘 |
| 13:54:05 | 9.65 | 0.000 | 218 | 210,587 | 卖盘 |
| 13:54:01 | 9.65 | 0.000 | 44 | 42,489 | 卖盘 |
| 13:53:58 | 9.65 | -0.010 | 9 | 8,685 | 卖盘 |
| 13:53:52 | 9.66 | 0.000 | 36 | 34,776 | 买盘 |
| 13:53:49 | 9.66 | 0.000 | 30 | 28,980 | 买盘 |
| 13:53:45 | 9.66 | 0.010 | 57 | 55,064 | 中性盘 |
| 13:53:42 | 9.65 | -0.020 | 350 | 338,055 | 卖盘 |
| 13:53:39 | 9.67 | 0.010 | 160 | 154,611 | 买盘 |
| 13:53:36 | 9.66 | 0.000 | 334 | 322,860 | 卖盘 |
| 13:53:33 | 9.66 | 0.000 | 307 | 296,562 | 卖盘 |
| 13:53:30 | 9.66 | 0.000 | 50 | 48,300 | 卖盘 |
| 13:53:27 | 9.66 | -0.010 | 55 | 52,647 | 卖盘 |
| 13:53:21 | 9.67 | 0.000 | 346 | 334,260 | 买盘 |
| 13:53:18 | 9.67 | 0.010 | 11 | 10,637 | 买盘 |
| 13:53:14 | 9.66 | -0.010 | 33 | 31,878 | 卖盘 |
| 13:53:08 | 9.67 | 0.000 | 191 | 184,697 | 卖盘 |
| 13:53:05 | 9.67 | 0.000 | 209 | 202,103 | 卖盘 |
