日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.36 | 0.000 | 1,508 | 1,109,520 | 买盘 |
| 14:57:00 | 7.36 | 0.000 | 58 | 42,688 | 卖盘 |
| 14:56:54 | 7.36 | 0.000 | 30 | 22,090 | 卖盘 |
| 14:56:47 | 7.36 | 0.000 | 20 | 14,720 | 卖盘 |
| 14:56:41 | 7.36 | 0.000 | 37 | 27,232 | 卖盘 |
| 14:56:38 | 7.36 | 0.010 | 267 | 196,512 | 买盘 |
| 14:56:35 | 7.35 | -0.010 | 5 | 3,675 | 卖盘 |
| 14:56:28 | 7.36 | 0.000 | 10 | 7,360 | 买盘 |
| 14:56:25 | 7.36 | 0.000 | 3 | 2,208 | 买盘 |
| 14:56:18 | 7.36 | 0.010 | 21 | 15,450 | 买盘 |
| 14:56:15 | 7.35 | 0.000 | 22 | 16,179 | 卖盘 |
| 14:56:12 | 7.35 | -0.010 | 10 | 7,352 | 卖盘 |
| 14:56:09 | 7.36 | 0.000 | 48 | 35,328 | 买盘 |
| 14:56:06 | 7.36 | 0.000 | 27 | 19,872 | 买盘 |
| 14:56:00 | 7.36 | 0.010 | 13 | 9,568 | 买盘 |
| 14:55:57 | 7.35 | -0.010 | 446 | 328,254 | 卖盘 |
| 14:55:54 | 7.36 | -0.010 | 3 | 2,208 | 卖盘 |
| 14:55:50 | 7.37 | 0.020 | 115 | 84,696 | 买盘 |
| 14:55:47 | 7.35 | -0.010 | 1 | 735 | 卖盘 |
| 14:55:44 | 7.36 | 0.000 | 49 | 36,064 | 买盘 |
| 14:55:41 | 7.36 | -0.010 | 59 | 43,424 | 卖盘 |
| 14:55:38 | 7.37 | 0.010 | 2 | 1,474 | 买盘 |
| 14:55:35 | 7.36 | -0.010 | 20 | 14,720 | 卖盘 |
| 14:55:28 | 7.37 | 0.000 | 200 | 147,400 | 买盘 |
| 14:55:25 | 7.37 | 0.010 | 35 | 25,763 | 买盘 |
| 14:55:22 | 7.36 | 0.000 | 49 | 36,064 | 卖盘 |
| 14:55:18 | 7.36 | 0.000 | 71 | 52,270 | 卖盘 |
| 14:55:15 | 7.36 | 0.000 | 3 | 2,208 | 卖盘 |
| 14:55:12 | 7.36 | 0.000 | 30 | 22,085 | 卖盘 |
| 14:55:09 | 7.36 | 0.000 | 363 | 267,138 | 买盘 |
| 14:55:06 | 7.36 | 0.000 | 103 | 75,708 | 买盘 |
| 14:55:03 | 7.36 | 0.000 | 32 | 23,533 | 买盘 |
| 14:55:00 | 7.36 | 0.000 | 85 | 62,560 | 买盘 |
