日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:56:36 | 12.03 | 0.010 | 61 | 73,277 | 买盘 |
| 10:56:24 | 12.02 | 0.000 | 6 | 7,212 | 买盘 |
| 10:56:18 | 12.02 | 0.000 | 61 | 73,262 | 买盘 |
| 10:55:39 | 12.02 | -0.010 | 9 | 10,818 | 卖盘 |
| 10:55:30 | 12.03 | 0.000 | 53 | 63,753 | 买盘 |
| 10:55:12 | 12.03 | 0.000 | 72 | 86,425 | 买盘 |
| 10:55:09 | 12.03 | 0.000 | 10 | 12,030 | 买盘 |
| 10:54:45 | 12.03 | 0.020 | 54 | 64,812 | 买盘 |
| 10:54:21 | 12.01 | 0.020 | 1 | 1,201 | 卖盘 |
| 10:54:12 | 11.99 | -0.010 | 36 | 43,182 | 卖盘 |
| 10:54:06 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
| 10:54:03 | 12.00 | 0.000 | 10 | 12,000 | 买盘 |
| 10:53:45 | 12.00 | 0.000 | 1 | 1,200 | 买盘 |
| 10:53:42 | 12.00 | 0.000 | 5 | 6,000 | 买盘 |
| 10:53:36 | 12.00 | 0.000 | 1 | 1,200 | 买盘 |
| 10:53:27 | 12.00 | 0.000 | 1 | 1,200 | 买盘 |
| 10:53:24 | 12.00 | 0.000 | 5 | 6,000 | 买盘 |
| 10:53:21 | 12.00 | 0.000 | 1 | 1,200 | 买盘 |
| 10:53:18 | 12.00 | -0.030 | 76 | 91,200 | 卖盘 |
| 10:53:15 | 12.03 | 0.000 | 1 | 1,203 | 买盘 |
| 10:53:09 | 12.03 | 0.010 | 50 | 60,115 | 买盘 |
| 10:53:06 | 12.02 | 0.000 | 15 | 18,030 | 卖盘 |
| 10:52:51 | 12.02 | -0.010 | 16 | 19,232 | 卖盘 |
| 10:52:45 | 12.03 | 0.010 | 1 | 1,203 | 买盘 |
| 10:52:42 | 12.02 | -0.010 | 60 | 72,121 | 卖盘 |
| 10:52:39 | 12.03 | 0.000 | 1 | 1,203 | 买盘 |
| 10:52:27 | 12.03 | 0.000 | 1 | 1,203 | 买盘 |
| 10:52:24 | 12.03 | 0.000 | 1 | 1,203 | 买盘 |
| 10:52:15 | 12.03 | 0.010 | 1 | 1,203 | 买盘 |
| 10:52:12 | 12.02 | -0.010 | 50 | 60,100 | 卖盘 |
| 10:52:09 | 12.03 | 0.000 | 53 | 63,659 | 买盘 |
| 10:51:48 | 12.03 | 0.000 | 18 | 21,654 | 买盘 |
