日期：2021-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:55 | 6.36 | 0.000 | 117 | 74,412 | 买盘 |
| 11:28:42 | 6.36 | 0.010 | 3 | 1,908 | 买盘 |
| 11:28:18 | 6.35 | 0.000 | 80 | 50,800 | 卖盘 |
| 11:28:11 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
| 11:27:58 | 6.35 | 0.000 | 38 | 24,130 | 买盘 |
| 11:27:33 | 6.35 | 0.010 | 10 | 6,350 | 买盘 |
| 11:27:27 | 6.34 | 0.000 | 21 | 13,327 | 卖盘 |
| 11:27:21 | 6.34 | -0.010 | 20 | 12,680 | 卖盘 |
| 11:27:17 | 6.35 | 0.010 | 100 | 63,500 | 买盘 |
| 11:27:11 | 6.34 | -0.010 | 20 | 12,680 | 卖盘 |
| 11:26:58 | 6.35 | 0.010 | 42 | 26,670 | 买盘 |
| 11:26:30 | 6.34 | 0.000 | 28 | 17,752 | 卖盘 |
| 11:26:24 | 6.34 | 0.000 | 4 | 2,536 | 卖盘 |
| 11:25:46 | 6.34 | -0.010 | 8 | 4,755 | 卖盘 |
| 11:25:33 | 6.35 | 0.000 | 20 | 12,700 | 买盘 |
