网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:40.28

历史数据下载 江丰电子(300666) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 43.75 -0.010 1 4,375 卖盘
14:56:57 43.76 0.030 15 65,604 买盘
14:56:54 43.73 -0.010 55 240,594 卖盘
14:56:51 43.74 -0.010 47 205,533 中性盘
14:56:48 43.75 0.000 3 13,124 买盘
14:56:44 43.75 0.010 52 227,494 买盘
14:56:40 43.74 0.000 2 8,749 卖盘
14:56:38 43.74 -0.010 8 34,998 卖盘
14:56:36 43.75 0.020 11 48,122 买盘
14:56:33 43.73 -0.020 72 314,868 卖盘
14:56:30 43.75 0.000 2 8,750 买盘
14:56:26 43.75 0.020 2 8,750 买盘
14:56:24 43.73 -0.020 1 4,373 卖盘
14:56:20 43.75 0.000 9 39,371 买盘
14:56:16 43.75 0.010 5 21,871 中性盘
14:56:14 43.74 -0.010 17 74,378 卖盘
14:56:06 43.75 -0.010 19 83,122 卖盘
14:56:01 43.76 0.010 33 144,378 买盘
14:55:58 43.75 -0.010 2 8,750 卖盘
14:55:54 43.76 0.000 1 4,376 买盘
14:55:50 43.76 0.030 3 13,126 买盘
14:55:48 43.73 0.000 7 30,611 卖盘
14:55:45 43.73 -0.020 19 83,105 卖盘
14:55:42 43.75 0.010 7 30,622 买盘
14:55:33 43.74 0.000 22 96,228 买盘
14:55:30 43.74 0.000 33 144,321 买盘
14:55:26 43.74 0.000 3 13,122 买盘
14:55:24 43.74 0.000 5 21,870 买盘
14:55:21 43.74 0.000 3 13,122 买盘
14:55:16 43.74 0.000 12 52,483 买盘
14:55:14 43.74 0.010 19 83,101 买盘
14:55:10 43.73 -0.010 11 48,106 卖盘
14:55:08 43.74 0.000 6 26,244 买盘
14:55:05 43.74 -0.020 8 34,992 卖盘
14:54:57 43.76 0.020 103 450,665 买盘
14:54:54 43.74 0.000 1 4,374 卖盘
14:54:49 43.74 0.010 58 253,686 买盘
14:54:42 43.73 0.000 2 8,747 卖盘
14:54:39 43.73 0.000 25 109,327 卖盘
14:54:36 43.73 -0.010 3 13,120 卖盘
14:54:33 43.74 0.000 16 69,984 买盘
14:54:30 43.74 0.000 2 8,748 买盘
14:54:27 43.74 -0.010 26 113,724 卖盘
14:54:21 43.75 0.000 2 8,750 买盘
14:54:15 43.75 0.000 3 13,125 买盘
14:54:08 43.75 0.000 5 21,875 买盘
14:54:05 43.75 0.000 14 61,250 卖盘
14:54:01 43.75 0.000 2 8,750 卖盘
14:53:58 43.75 0.000 7 30,625 卖盘
14:53:54 43.75 -0.010 43 188,125 卖盘
14:53:48 43.76 0.000 12 52,506 买盘
14:53:45 43.76 0.000 3 13,128 买盘
14:53:42 43.76 0.000 26 113,776 买盘
14:53:39 43.76 0.000 17 74,381 买盘
14:53:36 43.76 0.000 24 105,024 买盘
14:53:33 43.76 0.000 1 4,376 买盘
14:53:30 43.76 0.000 3 13,128 买盘
14:53:26 43.76 0.000 43 188,168 卖盘
14:53:14 43.76 0.000 1 4,376 卖盘
14:53:11 43.76 0.000 39 170,664 买盘
14:53:08 43.76 0.000 36 157,534 买盘
14:53:04 43.76 0.000 6 26,256 买盘
14:53:01 43.76 0.010 1 4,376 买盘
14:52:58 43.75 -0.010 6 26,251 卖盘
14:52:55 43.76 0.000 8 35,008 买盘
14:52:52 43.76 0.000 10 43,760 买盘
14:52:49 43.76 -0.060 116 507,731 卖盘
14:52:42 43.82 0.040 3 13,142 买盘
14:52:36 43.78 0.000 11 48,158 买盘
14:52:30 43.78 0.000 1 4,378 买盘
14:52:27 43.78 0.000 2 8,756 买盘
14:52:24 43.78 0.010 17 74,426 买盘
14:52:21 43.77 0.000 2 8,754 卖盘
14:52:17 43.77 -0.010 10 43,770 卖盘
14:52:15 43.78 0.000 44 192,632 买盘
14:52:11 43.78 0.000 1 4,378 买盘
14:52:01 43.78 0.000 2 8,756 买盘
14:51:58 43.78 0.000 8 35,024 买盘
14:51:55 43.78 -0.010 14 61,292 卖盘
14:51:52 43.79 0.000 3 13,137 买盘
14:51:49 43.79 0.000 2 8,758 买盘
14:51:45 43.79 0.010 2 8,758 中性盘
14:51:39 43.78 0.000 5 21,890 卖盘
14:51:36 43.78 0.000 8 35,039 卖盘
14:51:33 43.78 0.000 36 157,608 卖盘
14:51:30 43.78 0.010 4 17,514 卖盘
14:51:21 43.77 0.000 61 266,993 买盘
14:51:15 43.77 0.000 25 109,425 买盘
14:51:11 43.77 0.000 2 8,754 买盘
14:51:09 43.77 0.000 43 188,211 买盘
14:51:01 43.77 0.000 5 21,885 买盘
14:50:58 43.77 -0.080 54 236,367 卖盘
14:50:55 43.85 0.080 3 13,155 买盘
14:50:49 43.77 0.000 10 43,807 卖盘
14:50:43 43.77 0.010 8 35,016 买盘
14:50:39 43.76 -0.020 79 345,806 卖盘
14:50:36 43.78 0.000 11 48,149 买盘
14:50:33 43.78 0.010 46 201,356 买盘
14:50:30 43.77 0.000 12 52,524 买盘
14:50:27 43.77 0.000 1 4,377 买盘
14:50:24 43.77 -0.010 58 253,875 卖盘
14:50:21 43.78 0.010 2 8,757 中性盘
14:50:18 43.77 0.000 57 249,535 卖盘
14:50:15 43.77 -0.010 15 65,660 卖盘
14:50:12 43.78 0.000 7 30,645 买盘
14:50:07 43.78 0.000 4 17,512 买盘
14:50:01 43.78 0.000 16 70,033 买盘
14:49:59 43.78 0.000 61 267,058 卖盘
14:49:49 43.78 0.000 6 26,268 买盘
14:49:46 43.78 0.000 9 39,402 买盘
14:49:43 43.78 0.000 5 21,890 买盘
14:49:37 43.78 0.000 28 122,584 卖盘
14:49:33 43.78 -0.010 6 26,270 卖盘
14:49:30 43.79 0.000 14 61,305 买盘
14:49:21 43.79 -0.010 37 162,023 卖盘
14:49:15 43.80 0.000 10 43,800 买盘
14:49:10 43.80 -0.010 2 8,760 买盘
14:49:05 43.81 0.000 2 8,762 买盘
14:49:02 43.81 0.010 3 13,142 买盘
14:48:59 43.80 0.000 2 8,760 买盘
14:48:53 43.80 0.010 5 21,897 买盘
14:48:49 43.79 0.010 3 13,139 中性盘
14:48:46 43.78 -0.020 7 30,650 卖盘
14:48:43 43.80 0.000 10 43,800 买盘
14:48:40 43.80 -0.010 11 48,182 卖盘
14:48:34 43.81 0.000 25 109,525 买盘
14:48:27 43.81 0.020 5 21,901 买盘
14:48:18 43.79 0.000 2 8,758 买盘
14:48:15 43.79 -0.010 11 48,170 卖盘
14:48:12 43.80 -0.010 11 48,179 中性盘
14:48:09 43.81 0.010 7 30,663 买盘
14:48:04 43.80 0.000 4 17,520 买盘
14:48:03 43.80 0.000 6 26,280 买盘
14:47:59 43.80 0.000 3 13,140 买盘
14:47:53 43.80 -0.010 4 17,520 卖盘
14:47:43 43.81 0.010 16 70,088 买盘
14:47:37 43.80 0.000 54 236,520 买盘
14:47:34 43.80 0.000 39 170,820 卖盘
14:47:27 43.80 0.000 7 30,660 卖盘
14:47:24 43.80 0.000 13 56,940 卖盘
14:47:21 43.80 0.000 22 96,360 卖盘
14:47:18 43.80 -0.010 28 122,640 卖盘
14:47:15 43.81 0.010 10 43,810 买盘
14:47:09 43.80 -0.010 8 35,043 卖盘
14:47:02 43.81 0.000 5 21,905 卖盘
14:47:00 43.81 -0.010 20 87,620 卖盘
14:46:57 43.82 0.000 2 8,764 买盘
14:46:50 43.82 0.000 10 43,820 买盘
14:46:47 43.82 -0.010 11 48,202 卖盘
14:46:40 43.83 0.010 2 8,766 买盘
14:46:37 43.82 -0.020 20 87,640 卖盘
14:46:30 43.84 0.000 20 87,660 买盘
14:46:27 43.84 0.000 1 4,384 买盘
14:46:18 43.84 0.020 3 13,152 卖盘
14:46:15 43.82 -0.030 44 192,846 卖盘
14:46:12 43.85 0.010 8 35,078 买盘
14:46:09 43.84 0.010 3 13,152 买盘
14:46:06 43.83 0.010 25 109,575 买盘
14:45:54 43.82 -0.020 50 219,117 卖盘
14:45:48 43.84 0.000 2 8,768 买盘
14:45:41 43.84 0.000 11 48,224 卖盘
14:45:28 43.84 0.000 5 21,921 卖盘
14:45:25 43.84 -0.010 3 13,152 卖盘
14:45:19 43.85 -0.020 41 179,805 卖盘
14:45:13 43.87 0.000 11 48,256 买盘
14:45:06 43.87 0.000 30 131,610 卖盘
14:45:03 43.87 -0.020 50 219,378 卖盘
14:44:57 43.89 0.000 33 144,835 买盘
14:44:54 43.89 -0.010 8 35,112 卖盘
14:44:51 43.90 0.000 5 21,950 买盘
14:44:45 43.90 0.000 8 35,118 买盘
14:44:42 43.90 0.010 5 21,950 买盘
14:44:38 43.89 -0.010 21 92,185 卖盘
14:44:34 43.90 0.000 6 26,340 买盘
14:44:29 43.90 -0.020 27 118,538 卖盘
14:44:22 43.92 -0.010 2 8,783 买盘
14:44:16 43.93 0.030 2 8,785 买盘
14:44:10 43.90 -0.030 12 52,692 卖盘
14:44:06 43.93 0.000 1 4,393 买盘
14:44:00 43.93 0.010 2 8,786 买盘
14:43:57 43.92 0.010 2 8,784 买盘
14:43:54 43.91 -0.020 18 79,058 卖盘
14:43:51 43.93 0.000 12 52,716 卖盘
14:43:45 43.93 0.000 6 26,358 买盘
14:43:42 43.93 0.000 3 13,179 买盘
14:43:36 43.93 0.010 11 48,323 卖盘
14:43:31 43.92 -0.010 5 21,960 卖盘
14:43:29 43.93 0.010 13 57,097 中性盘
14:43:26 43.92 0.000 32 140,571 卖盘
14:43:16 43.92 -0.010 5 21,960 卖盘
14:43:14 43.93 0.010 6 26,356 买盘
14:43:04 43.92 -0.010 19 83,449 卖盘
14:43:00 43.93 0.000 2 8,786 买盘
14:42:54 43.93 0.010 5 21,965 买盘
14:42:51 43.92 0.000 2 8,785 卖盘
14:42:48 43.92 0.000 1 4,392 卖盘
14:42:45 43.92 -0.010 4 17,568 卖盘
14:42:42 43.93 -0.020 1 4,393 卖盘
14:42:39 43.95 0.000 1 4,395 买盘
14:42:36 43.95 0.000 4 17,580 买盘
14:42:33 43.95 0.030 4 17,577 买盘
14:42:30 43.92 -0.010 34 149,328 卖盘
14:42:27 43.93 -0.020 50 219,655 卖盘
14:42:23 43.95 0.000 1 4,395 买盘
14:42:19 43.95 0.020 14 61,520 买盘
14:42:17 43.93 0.000 1 4,393 卖盘
14:42:13 43.93 0.000 4 17,572 买盘
14:42:10 43.93 0.000 13 57,109 买盘
14:42:07 43.93 0.000 2 8,786 买盘
14:42:01 43.93 0.000 8 35,144 买盘
14:41:55 43.93 0.000 56 245,860 买盘
14:41:48 43.93 0.000 4 17,572 买盘
14:41:45 43.93 -0.010 4 17,572 卖盘
14:41:41 43.94 0.000 3 13,182 买盘
14:41:36 43.94 0.010 6 26,363 买盘
14:41:28 43.93 0.000 2 8,786 买盘
14:41:25 43.93 -0.030 9 39,549 卖盘
14:41:24 43.96 0.010 8 35,168 买盘
14:41:20 43.95 0.000 1 4,395 买盘
14:41:01 43.95 0.010 21 92,275 买盘
14:40:58 43.94 0.000 2 8,788 买盘
14:40:55 43.94 -0.020 7 30,759 卖盘
14:40:39 43.96 0.020 1 4,396 买盘
14:40:36 43.94 0.000 16 70,304 买盘
14:40:24 43.94 0.000 1 4,394 买盘
14:40:21 43.94 -0.010 7 30,758 买盘
14:40:14 43.95 -0.010 6 26,370 卖盘
14:40:07 43.96 0.000 5 21,979 买盘
14:40:04 43.96 0.000 1 4,396 买盘
14:39:58 43.96 0.000 10 43,938 买盘
14:39:55 43.96 0.000 3 13,188 买盘
14:39:52 43.96 0.020 298 1,309,955 买盘
14:39:45 43.94 -0.010 10 43,940 卖盘
14:39:36 43.95 0.000 3 13,185 买盘
14:39:33 43.95 0.000 20 87,900 卖盘
14:39:30 43.95 0.000 8 35,160 买盘
14:39:16 43.95 0.010 1 4,395 买盘
14:39:14 43.94 -0.010 1 4,394 卖盘
14:39:07 43.95 0.000 2 8,790 买盘
14:39:01 43.95 0.010 2 8,790 买盘
14:38:58 43.94 -0.010 1 4,394 卖盘
14:38:36 43.95 0.020 1 4,395 买盘
14:38:30 43.93 -0.020 2 8,786 卖盘
14:38:27 43.95 0.010 5 21,975 买盘
14:38:24 43.94 -0.010 4 17,579 卖盘
14:38:19 43.95 0.000 6 26,370 买盘
14:38:16 43.95 0.020 3 13,183 买盘
14:38:05 43.93 0.030 1 4,393 买盘
14:37:58 43.90 -0.010 19 83,425 卖盘
14:37:42 43.91 0.000 7 30,741 卖盘
14:37:39 43.91 0.000 25 109,775 买盘
14:37:36 43.91 0.000 8 35,128 买盘
14:37:33 43.91 0.000 53 232,723 买盘
14:37:27 43.91 0.000 7 30,737 买盘
14:37:21 43.91 0.000 2 8,782 买盘
14:37:18 43.91 0.040 15 65,822 买盘
14:37:15 43.87 0.020 1 4,387 买盘
14:37:04 43.85 0.000 1 4,385 卖盘
14:36:55 43.85 -0.020 12 52,628 中性盘
14:36:51 43.87 0.000 3 13,157 买盘
14:36:48 43.87 0.000 6 26,322 买盘
14:36:41 43.87 0.000 24 105,288 买盘
14:36:38 43.87 -0.040 49 214,963 卖盘
14:36:30 43.91 0.010 6 26,343 买盘
14:36:24 43.90 0.030 8 35,108 买盘
14:36:21 43.87 -0.010 1 4,387 卖盘
14:36:11 43.88 0.000 12 52,656 卖盘
14:35:46 43.88 -0.030 2 8,776 卖盘
14:35:42 43.91 0.000 20 87,820 买盘
14:35:30 43.91 0.000 10 43,908 买盘
14:35:24 43.91 0.000 7 30,737 卖盘
14:35:21 43.91 0.000 3 13,173 买盘
14:35:18 43.91 0.000 4 17,564 卖盘
14:35:08 43.91 0.000 2 8,782 卖盘
14:35:05 43.91 -0.010 1 4,391 卖盘
14:34:52 43.92 0.010 1 4,392 买盘
14:34:49 43.91 0.000 1 4,391 卖盘
14:34:42 43.91 0.000 3 13,173 卖盘
14:34:38 43.91 -0.010 30 131,732 卖盘
14:34:33 43.92 0.000 2 8,784 卖盘
14:34:30 43.92 0.000 10 43,920 卖盘
14:34:27 43.92 -0.010 1 4,392 卖盘
14:34:15 43.93 -0.030 8 35,144 卖盘
14:33:52 43.96 -0.020 10 43,962 卖盘
14:33:42 43.98 0.040 13 57,155 买盘
14:33:36 43.94 -0.020 12 52,728 卖盘
14:33:30 43.96 0.010 3 13,188 中性盘
14:33:27 43.95 0.000 1 4,395 买盘
14:33:24 43.95 -0.040 13 57,138 卖盘
14:33:15 43.99 0.030 50 219,942 买盘
14:32:48 43.96 0.000 3 13,188 买盘
14:32:36 43.96 0.000 5 21,980 买盘
14:32:27 43.96 0.000 1 4,396 买盘
14:32:24 43.96 -0.030 1 4,396 卖盘
14:32:13 43.99 0.000 10 43,990 买盘
14:32:08 43.99 0.000 5 21,995 买盘
14:31:51 43.99 0.000 6 26,394 买盘
14:31:48 43.99 0.000 14 61,586 卖盘
14:31:42 43.99 0.000 2 8,798 卖盘
14:31:39 43.99 0.000 7 30,793 买盘
14:31:36 43.99 0.000 4 17,590 买盘
14:31:33 43.99 0.020 1 4,399 买盘
14:31:27 43.97 -0.020 1 4,397 买盘
14:31:21 43.99 -0.010 1 4,399 卖盘
14:31:18 44.00 0.010 2 8,799 买盘
14:31:15 43.99 0.010 2 8,798 买盘
14:31:08 43.98 0.050 1 4,398 买盘
14:31:05 43.93 -0.010 3 13,189 中性盘
14:30:58 43.94 0.000 11 48,334 买盘
14:30:55 43.94 0.020 5 21,970 买盘
14:30:52 43.92 -0.020 3 13,176 卖盘
14:30:45 43.94 0.000 1 4,394 买盘
14:30:42 43.94 0.000 5 21,970 买盘
14:30:39 43.94 -0.040 1 4,394 卖盘
14:30:27 43.98 0.000 2 8,796 卖盘
14:30:21 43.98 -0.020 1 4,398 卖盘
14:30:15 44.00 0.000 4 17,599 买盘
14:30:09 44.00 0.000 9 39,602 卖盘
14:30:02 44.00 0.000 1 4,400 卖盘
14:29:59 44.00 0.000 3 13,200 卖盘
14:29:43 44.00 0.020 17 74,799 买盘
14:29:36 43.98 -0.020 1 4,398 卖盘
14:29:33 44.00 0.020 18 79,182 买盘
14:29:24 43.98 -0.020 4 17,592 卖盘
14:29:15 44.00 0.000 16 70,400 买盘
14:29:06 44.00 0.010 3 13,199 买盘
14:29:02 43.99 0.010 4 17,596 买盘
14:28:58 43.98 -0.020 1 4,398 卖盘
14:28:50 44.00 0.000 58 255,196 买盘
14:28:37 44.00 -0.030 1 4,400 买盘
14:28:00 44.03 0.020 1 4,403 买盘
14:27:49 44.01 0.000 2 8,802 买盘
14:27:31 44.01 0.000 1 4,401 买盘
14:27:28 44.01 0.080 5 22,004 买盘
14:27:21 43.93 -0.080 17 74,741 卖盘
14:27:18 44.01 0.010 16 70,407 买盘
14:27:15 44.00 -0.010 21 92,400 卖盘
14:27:09 44.01 0.000 3 13,203 买盘
14:26:53 44.01 0.030 1 4,401 买盘
14:26:50 43.98 -0.050 5 21,994 卖盘
14:26:44 44.03 0.010 1 4,403 买盘
14:26:25 44.02 -0.020 2 8,804 中性盘
14:26:03 44.04 0.000 2 8,804 买盘
14:26:00 44.04 0.040 3 13,212 买盘
14:25:57 44.00 -0.040 1 4,400 卖盘
14:25:32 44.04 0.000 3 13,212 买盘
14:25:27 44.04 0.060 1 4,404 买盘
14:25:16 43.98 0.000 5 21,990 卖盘
14:25:03 43.98 0.000 19 83,563 卖盘
14:25:00 43.98 -0.040 4 17,592 卖盘
14:24:54 44.02 0.020 2 8,802 买盘
14:24:51 44.00 0.010 1 4,400 买盘
14:24:35 43.99 -0.010 6 26,399 卖盘
14:24:25 44.00 0.020 50 220,000 买盘
14:24:10 43.98 -0.020 6 26,396 卖盘
14:24:06 44.00 0.000 2 8,800 买盘
14:24:00 44.00 0.020 20 88,000 买盘
14:23:39 43.98 0.060 7 30,756 买盘
14:23:36 43.92 -0.060 65 285,546 卖盘
14:23:31 43.98 -0.020 6 26,389 卖盘
14:23:23 44.00 0.010 9 39,594 买盘
14:23:20 43.99 0.000 1 4,399 买盘
14:23:03 43.99 0.000 25 109,974 卖盘
14:23:00 43.99 0.000 5 21,995 卖盘
14:22:57 43.99 -0.010 15 65,986 卖盘
14:22:51 44.00 -0.010 37 162,801 卖盘
14:22:39 44.01 -0.080 40 176,043 卖盘
14:22:36 44.09 0.010 1 4,409 买盘
14:22:16 44.08 -0.020 1 4,408 中性盘
14:21:39 44.10 0.010 1 4,410 买盘
14:21:23 44.09 -0.010 65 286,585 卖盘
14:21:20 44.10 0.010 3 13,228 买盘
14:21:17 44.09 0.080 50 220,441 买盘
14:20:57 44.01 0.000 1 4,401 卖盘
14:20:54 44.01 -0.010 1 4,401 卖盘
14:20:48 44.02 0.010 2 8,804 卖盘
14:20:33 44.01 -0.010 1 4,401 卖盘
14:20:30 44.02 0.000 1 4,402 卖盘
14:20:27 44.02 -0.010 5 22,011 卖盘
14:20:17 44.03 -0.060 1 4,403 卖盘
14:20:04 44.09 0.010 7 30,863 买盘
14:20:01 44.08 0.000 1 4,408 卖盘
14:19:58 44.08 0.000 7 30,856 卖盘
14:19:54 44.08 0.000 2 8,816 卖盘
14:19:45 44.08 -0.010 3 13,226 卖盘
14:19:39 44.09 0.000 76 335,084 卖盘
14:19:27 44.09 0.000 3 13,227 卖盘
14:19:24 44.09 -0.010 5 22,045 卖盘
14:19:17 44.10 0.000 4 17,640 买盘
14:19:07 44.10 0.010 1 4,410 买盘
14:19:04 44.09 -0.010 25 110,249 卖盘
14:18:50 44.10 0.000 8 35,276 买盘
14:18:45 44.10 0.000 1 4,410 卖盘
14:18:42 44.10 0.010 2 8,820 买盘
14:18:36 44.09 -0.010 11 48,500 卖盘
14:18:33 44.10 0.010 7 30,870 买盘
14:18:27 44.09 0.000 2 8,818 中性盘
14:18:14 44.09 0.000 4 17,633 买盘
14:18:04 44.09 0.000 6 26,454 买盘
14:18:01 44.09 -0.010 19 83,771 卖盘
14:17:58 44.10 0.010 6 26,457 买盘
14:17:51 44.09 0.000 3 13,228 卖盘
14:17:48 44.09 0.000 1 4,409 卖盘
14:17:45 44.09 -0.010 6 26,454 卖盘
14:17:42 44.10 0.010 1 4,410 买盘
14:17:33 44.09 0.000 3 13,227 买盘
14:17:24 44.09 0.000 2 8,818 买盘
14:17:14 44.09 0.000 1 4,409 买盘
14:17:04 44.09 0.000 2 8,818 买盘
14:16:55 44.08 0.000 7 30,856 买盘
14:16:39 44.08 0.050 20 88,070 买盘
14:16:36 44.03 0.000 2 8,806 买盘
14:16:33 44.03 -0.050 30 132,130 卖盘
14:16:21 44.08 0.000 6 26,448 买盘
14:16:11 44.08 0.000 4 17,632 买盘
14:16:08 44.08 0.050 5 22,039 买盘
14:15:58 44.03 -0.050 6 26,423 卖盘
14:15:51 44.08 0.050 1 4,408 买盘
14:15:48 44.03 -0.010 1 4,403 卖盘
14:15:30 44.04 -0.040 13 57,267 卖盘
14:15:27 44.08 0.000 2 8,816 买盘
14:15:24 44.08 0.000 12 52,896 买盘
14:15:21 44.08 0.000 1 4,408 买盘
14:15:18 44.08 0.010 3 13,223 买盘
14:15:14 44.07 0.010 7 30,849 买盘
14:15:11 44.06 0.000 1 4,406 买盘
14:15:04 44.06 0.030 2 8,812 买盘
14:15:01 44.03 -0.030 4 17,613 卖盘
14:14:55 44.06 0.030 8 35,248 买盘
14:14:36 44.03 0.000 3 13,209 卖盘
14:14:33 44.03 0.030 5 22,008 买盘
14:14:30 44.00 -0.020 2 8,800 卖盘
14:14:26 44.02 0.000 2 8,804 卖盘
14:14:24 44.02 0.000 22 96,844 卖盘
14:14:21 44.02 -0.010 1 4,402 卖盘
14:14:18 44.03 0.000 1 4,403 卖盘
14:14:11 44.03 -0.010 11 48,436 卖盘
14:14:08 44.04 0.000 20 88,064 买盘
14:14:02 44.04 0.000 5 22,020 买盘
14:13:45 44.04 0.010 1 4,404 买盘
14:13:39 44.03 -0.010 1 4,403 卖盘
14:13:27 44.04 0.000 1 4,404 买盘
14:13:24 44.04 0.010 20 88,080 买盘
14:13:15 44.03 -0.010 1 4,403 卖盘
14:12:51 44.04 -0.010 16 70,464 卖盘
14:12:30 44.05 0.000 2 8,810 卖盘
14:12:21 44.05 -0.030 1 4,405 卖盘
14:11:52 44.08 0.040 10 44,078 买盘
14:11:24 44.04 -0.060 8 35,260 卖盘
14:11:21 44.10 -0.010 28 123,506 卖盘
14:11:15 44.11 0.000 3 13,233 买盘
14:10:55 44.11 0.000 1 4,411 买盘
14:10:52 44.11 -0.010 6 26,466 卖盘
14:10:39 44.12 0.020 4 17,648 买盘
14:10:18 44.10 0.020 35 154,350 买盘
14:10:12 44.08 -0.020 20 88,160 卖盘
14:10:08 44.10 0.020 2 8,820 买盘
14:10:05 44.08 0.000 13 57,304 卖盘
14:09:58 44.08 0.010 10 44,080 买盘
14:09:42 44.07 0.030 10 44,068 买盘
14:09:18 44.04 0.000 1 4,404 买盘
14:09:14 44.04 0.010 1 4,404 买盘
14:08:46 44.03 0.000 5 22,015 买盘
14:08:36 44.03 0.010 2 8,806 买盘
14:08:30 44.02 0.000 6 26,416 卖盘
14:08:18 44.02 0.000 8 35,216 卖盘
14:08:12 44.02 -0.020 1 4,402 卖盘
14:07:52 44.04 0.000 15 66,060 买盘
14:07:49 44.04 0.000 1 4,404 买盘
14:07:42 44.04 -0.020 16 70,464 卖盘
14:07:36 44.06 0.020 6 26,436 买盘
14:07:33 44.04 -0.020 6 26,427 卖盘
14:07:27 44.06 0.000 1 4,406 买盘
14:07:24 44.06 0.020 1 4,406 买盘
14:07:21 44.04 0.000 4 17,616 卖盘
14:07:18 44.04 0.000 2 8,808 卖盘
14:06:58 44.04 -0.010 9 39,642 卖盘
14:06:55 44.05 0.010 5 22,025 买盘
14:06:49 44.04 -0.020 2 8,809 卖盘
14:06:43 44.06 0.000 5 22,033 卖盘
14:06:39 44.06 -0.010 3 13,218 卖盘
14:06:36 44.07 -0.010 19 83,733 卖盘
14:06:30 44.08 0.000 7 30,856 卖盘
14:06:21 44.08 0.000 4 17,632 卖盘
14:06:15 44.08 -0.020 3 13,224 卖盘
14:06:12 44.10 0.000 1 4,410 买盘
14:06:09 44.10 0.020 1 4,410 买盘
14:05:59 44.08 -0.010 2 8,816 卖盘
14:05:53 44.09 0.000 3 13,227 卖盘
14:05:46 44.09 -0.010 8 35,278 卖盘
14:05:40 44.10 -0.010 2 8,820 卖盘
14:05:36 44.11 0.020 24 105,840 买盘
14:05:33 44.09 0.000 3 13,227 卖盘
14:05:29 44.09 -0.010 10 44,099 卖盘
14:05:27 44.10 0.000 15 66,150 卖盘
14:05:24 44.10 0.000 7 30,870 卖盘
14:05:18 44.10 0.000 1 4,410 卖盘
14:05:15 44.10 0.000 1 4,410 卖盘
14:05:09 44.10 0.000 1 4,410 卖盘
14:05:06 44.10 0.010 7 30,870 买盘
14:05:01 44.09 -0.010 11 48,499 卖盘
14:04:58 44.10 0.000 1 4,410 买盘
14:04:55 44.10 0.010 32 141,120 买盘
14:04:52 44.09 0.000 11 48,499 卖盘
14:04:48 44.09 0.010 1 4,409 买盘
14:04:27 44.08 -0.010 3 13,225 卖盘
14:04:18 44.09 0.010 1 4,409 买盘
14:04:05 44.08 0.000 4 17,632 卖盘
14:03:56 44.08 -0.010 2 8,817 卖盘
14:03:49 44.09 -0.010 5 22,048 卖盘
14:03:43 44.10 0.000 14 61,740 卖盘
14:03:36 44.10 -0.020 3 13,234 卖盘
14:03:33 44.12 0.010 5 22,059 买盘
14:03:27 44.11 -0.010 8 35,288 卖盘
14:03:18 44.12 0.000 1 4,412 买盘
14:03:02 44.12 0.020 16 70,592 买盘
14:02:57 44.10 0.000 1 4,410 卖盘
14:02:52 44.10 -0.020 8 35,282 卖盘
14:02:39 44.12 0.020 4 17,645 买盘
14:02:33 44.10 0.010 9 39,694 买盘
14:02:29 44.09 -0.010 3 13,227 卖盘
14:02:24 44.10 0.000 1 4,410 买盘
14:02:21 44.10 0.010 54 238,116 买盘
14:02:18 44.09 0.000 4 17,636 买盘
14:02:09 44.09 0.010 2 8,818 买盘
14:02:05 44.08 0.020 22 96,975 买盘
14:01:55 44.06 -0.020 4 17,627 卖盘
14:01:42 44.08 0.000 2 8,816 买盘
14:01:39 44.08 0.000 7 30,853 买盘
14:01:33 44.08 0.000 38 167,502 买盘
14:01:30 44.08 0.000 18 79,344 买盘
14:01:27 44.08 0.000 4 17,632 买盘
14:01:24 44.08 0.010 15 66,120 买盘
14:01:09 44.07 0.050 2 8,814 买盘
14:00:59 44.02 0.000 19 83,646 买盘
14:00:52 44.02 0.020 39 171,678 买盘
14:00:49 44.00 0.000 75 330,000 买盘
14:00:46 44.00 0.000 32 140,800 买盘
14:00:43 44.00 0.000 1 4,400 买盘
14:00:40 44.00 0.000 12 52,800 买盘
14:00:36 44.00 0.000 46 202,400 买盘
14:00:27 44.00 0.000 3 13,200 买盘
14:00:21 44.00 0.000 2 8,800 买盘
14:00:17 44.00 0.000 1 4,400 买盘
14:00:15 44.00 -0.010 15 66,000 卖盘
14:00:12 44.01 0.010 1 4,401 买盘
14:00:09 44.00 0.000 3 13,202 卖盘
14:00:01 44.00 0.000 2 8,800 卖盘
13:59:49 44.00 0.000 1 4,400 卖盘
13:59:40 44.00 0.000 3 13,200 买盘
13:59:24 44.00 -0.010 7 30,800 卖盘
13:59:21 44.01 -0.020 40 176,041 卖盘
13:59:18 44.03 0.020 1 4,403 买盘
13:59:09 44.01 -0.010 5 22,005 卖盘
13:59:02 44.02 0.000 5 22,010 买盘
13:58:59 44.02 0.000 24 105,638 买盘
13:58:55 44.02 0.000 1 4,402 买盘
13:58:51 44.02 0.000 2 8,804 买盘
13:58:43 44.02 0.010 27 118,852 买盘
13:58:27 44.01 -0.010 31 136,386 中性盘
13:58:24 44.02 0.000 3 13,206 买盘
13:58:03 44.02 0.000 1 4,402 买盘
13:57:46 44.02 0.020 1 4,402 买盘
13:57:43 44.00 -0.020 1 4,400 卖盘
13:57:39 44.02 0.000 2 8,804 买盘
13:57:34 44.02 0.000 1 4,402 买盘
13:57:21 44.02 0.000 5 22,010 买盘
13:57:18 44.02 0.020 34 149,608 买盘
13:57:15 44.00 0.000 19 83,600 买盘
13:57:09 44.00 0.010 1 4,400 买盘
13:57:06 43.99 0.000 2 8,798 卖盘
13:56:41 43.99 0.000 45 197,955 卖盘
13:56:22 43.99 0.020 3 13,197 买盘
13:56:12 43.97 -0.010 13 57,161 卖盘
13:56:06 43.98 0.010 1 4,398 买盘
13:55:54 43.97 -0.010 7 30,779 卖盘
13:55:45 43.98 0.000 19 83,562 卖盘
13:55:26 43.98 -0.020 1 4,398 卖盘
13:55:12 44.00 0.000 8 35,200 买盘
13:55:09 44.00 0.000 1 4,400 买盘
13:55:06 44.00 0.000 1 4,400 买盘
13:54:54 44.00 0.000 1 4,400 买盘
13:54:48 44.00 0.020 1 4,400 买盘
13:54:45 43.98 -0.020 6 26,388 卖盘
13:54:42 44.00 0.000 1 4,400 买盘
13:54:39 44.00 0.000 3 13,200 买盘
13:54:36 44.00 0.020 4 17,600 买盘
13:54:29 43.98 0.000 44 193,512 买盘
13:54:22 43.98 0.010 1 4,398 买盘
13:54:07 43.97 0.000 4 17,588 买盘
13:54:00 43.97 -0.010 11 48,370 卖盘
13:53:57 43.98 0.000 1 4,398 买盘
13:53:54 43.98 0.010 1 4,398 买盘
13:53:51 43.97 0.000 2 8,794 买盘
13:53:48 43.97 0.020 2 8,794 买盘
13:53:45 43.95 -0.020 20 87,900 卖盘
13:53:39 43.97 0.000 1 4,397 买盘
13:53:23 43.97 0.000 1 4,397 买盘
13:53:20 43.97 0.000 1 4,397 买盘
13:53:13 43.97 0.000 2 8,794 买盘
13:53:07 43.97 0.000 1 4,397 买盘
13:53:04 43.97 0.000 2 8,794 买盘
13:52:57 43.97 0.000 1 4,397 买盘
13:52:54 43.97 0.010 17 74,749 买盘
13:52:39 43.96 0.000 1 4,396 买盘
13:52:36 43.96 0.000 2 8,792 买盘
13:52:24 43.96 0.020 2 8,792 买盘
13:52:10 43.94 0.000 8 35,152 买盘
13:52:08 43.94 0.010 1 4,394 买盘
13:52:05 43.93 -0.010 5 21,965 卖盘
13:51:54 43.94 0.000 1 4,394 买盘
13:51:51 43.94 0.020 1 4,394 买盘
13:51:48 43.92 -0.010 2 8,784 买盘
13:51:45 43.93 -0.010 1 4,393 卖盘
13:51:42 43.94 0.010 1 4,394 买盘
13:51:39 43.93 0.010 3 13,179 买盘
13:51:36 43.92 -0.010 5 21,960 卖盘
13:51:24 43.93 0.010 1 4,393 买盘
13:51:21 43.92 0.000 5 21,960 卖盘
13:51:16 43.92 0.020 3 13,176 买盘
13:51:15 43.90 -0.020 45 197,550 卖盘
13:51:08 43.92 0.000 1 4,392 买盘
13:51:05 43.92 0.000 13 57,096 买盘
13:50:58 43.92 0.020 1 4,392 买盘
13:50:52 43.90 0.000 12 52,684 卖盘
13:50:48 43.90 0.000 11 48,290 买盘
13:50:39 43.90 0.000 1 4,390 买盘
13:50:29 43.90 0.040 13 57,046 买盘
13:50:27 43.86 -0.040 6 26,316 卖盘
13:50:24 43.90 -0.010 1 4,390 买盘
13:50:21 43.91 0.000 1 4,391 买盘
13:50:15 43.91 0.000 2 8,782 买盘
13:50:09 43.91 -0.010 1 4,391 买盘
13:50:06 43.92 -0.010 1 4,392 买盘
13:50:02 43.93 0.000 1 4,393 买盘
13:49:59 43.93 0.040 1 4,393 买盘
13:49:53 43.89 0.030 1 4,389 买盘
13:49:50 43.86 -0.030 3 13,158 卖盘
13:49:33 43.89 0.000 2 8,778 买盘
13:49:30 43.89 0.030 1 4,389 买盘
13:49:18 43.86 -0.030 1 4,386 卖盘
13:49:13 43.89 0.030 11 48,270 买盘
13:49:11 43.86 -0.020 1 4,386 卖盘
13:49:04 43.88 -0.010 15 65,829 卖盘
13:48:58 43.89 -0.030 4 17,556 卖盘
13:48:52 43.92 -0.010 1 4,392 买盘
13:48:40 43.93 0.000 1 4,393 买盘
13:48:30 43.93 0.000 1 4,393 买盘
13:48:24 43.93 0.030 4 17,568 买盘
13:48:15 43.90 0.000 1 4,390 买盘
13:48:12 43.90 -0.040 3 13,173 卖盘
13:47:43 43.94 0.000 1 4,394 买盘
13:47:21 43.94 0.040 1 4,394 买盘
13:47:06 43.90 0.000 1 4,390 卖盘
13:46:58 43.90 -0.040 1 4,390 卖盘
13:46:49 43.94 0.000 17 74,698 买盘
13:46:43 43.94 0.000 2 8,788 买盘
13:45:49 43.94 0.000 3 13,182 买盘
13:45:39 43.94 0.000 1 4,394 买盘
13:45:33 43.94 0.000 2 8,788 买盘
13:45:24 43.94 0.000 1 4,394 买盘
13:45:21 43.94 0.010 1 4,394 买盘
13:45:15 43.93 0.030 1 4,393 买盘
13:45:12 43.90 0.000 23 100,970 卖盘
13:45:09 43.90 0.000 12 52,680 卖盘
13:44:49 43.90 -0.030 1 4,390 卖盘
13:44:42 43.93 0.030 8 35,144 买盘
13:44:39 43.90 0.000 1 4,390 卖盘
13:44:22 43.90 -0.050 3 13,170 卖盘
13:44:15 43.95 0.000 3 13,185 买盘
13:44:11 43.95 0.050 5 21,974 买盘
13:43:48 43.90 0.050 22 96,580 买盘
13:43:30 43.85 0.000 26 114,016 卖盘
13:43:27 43.85 -0.050 1 4,385 卖盘
13:43:24 43.90 0.000 2 8,780 买盘
13:43:18 43.90 0.000 11 48,290 买盘
13:43:08 43.90 0.010 5 21,950 买盘
13:43:01 43.89 0.000 6 26,334 买盘
13:42:55 43.89 0.000 1 4,389 买盘
13:42:51 43.89 0.050 1 4,389 买盘
13:42:45 43.84 -0.010 10 43,848 卖盘
13:42:04 43.85 0.020 1 4,385 中性盘
13:41:57 43.83 -0.020 11 48,221 卖盘
13:41:48 43.85 0.000 1 4,385 买盘
13:41:39 43.85 0.010 2 8,770 中性盘
13:41:36 43.84 -0.050 5 21,924 卖盘
13:41:29 43.89 0.040 11 48,270 买盘
13:41:27 43.85 0.000 6 26,305 买盘
13:41:20 43.85 0.000 3 13,155 买盘
13:41:17 43.85 0.000 2 8,769 买盘
13:41:10 43.85 -0.040 5 21,925 卖盘
13:41:05 43.89 0.010 5 21,945 买盘
13:40:51 43.88 0.000 1 4,388 买盘
13:40:36 43.88 0.000 3 13,164 买盘
13:40:33 43.88 0.040 5 21,932 买盘
13:40:30 43.84 -0.010 13 57,003 卖盘
13:40:27 43.85 0.000 16 70,160 买盘
13:40:24 43.85 0.000 2 8,770 买盘
13:40:14 43.85 0.020 1 4,385 买盘
13:39:51 43.83 0.000 11 48,213 买盘
13:39:39 43.83 0.000 21 92,043 卖盘
13:39:21 43.83 0.000 12 52,596 卖盘
13:38:45 43.83 -0.020 1 4,383 卖盘
13:38:42 43.85 0.010 14 61,390 买盘
13:38:39 43.84 0.000 5 21,920 买盘
13:38:29 43.84 0.010 4 17,536 买盘
13:38:24 43.83 0.000 1 4,383 中性盘
13:38:21 43.83 0.000 2 8,766 买盘
13:38:12 43.83 0.010 10 43,824 买盘
13:37:49 43.82 -0.010 8 35,056 中性盘
13:37:46 43.83 0.010 3 13,149 买盘
13:37:43 43.82 0.000 18 78,884 卖盘
13:37:36 43.82 -0.010 12 52,584 卖盘
13:37:24 43.83 0.000 2 8,766 买盘
13:37:12 43.83 0.000 1 4,383 买盘
13:37:05 43.83 -0.010 11 48,213 卖盘
13:36:53 43.84 -0.010 1 4,384 买盘
13:36:48 43.85 0.000 15 65,775 买盘
13:36:43 43.85 0.010 1 4,385 买盘
13:36:34 43.84 0.010 11 48,222 买盘
13:36:21 43.83 0.000 1 4,383 买盘
13:36:18 43.83 0.000 1 4,383 买盘
13:36:15 43.83 0.000 6 26,298 卖盘
13:36:12 43.83 0.000 5 21,915 卖盘
13:35:59 43.83 -0.010 3 13,151 卖盘
13:35:50 43.84 0.000 1 4,384 卖盘
13:35:44 43.84 0.010 3 13,152 中性盘
13:35:40 43.83 0.000 2 8,766 卖盘
13:35:12 43.83 -0.030 11 48,213 卖盘
13:34:59 43.86 0.000 6 26,313 买盘
13:34:34 43.86 -0.020 7 30,702 卖盘
13:34:21 43.88 0.010 11 48,248 买盘
13:34:18 43.87 0.010 3 13,161 买盘
13:34:12 43.86 0.040 5 21,926 买盘
13:34:04 43.82 -0.050 2 8,764 卖盘
13:33:46 43.87 0.000 1 4,387 买盘
13:33:21 43.87 0.070 1 4,387 买盘
13:33:12 43.80 -0.070 2 8,760 卖盘
13:33:06 43.87 0.070 7 30,709 买盘
13:32:49 43.80 -0.070 77 337,429 卖盘
13:32:34 43.87 0.040 4 17,548 买盘
13:32:28 43.83 0.000 2 8,766 卖盘
13:32:15 43.83 -0.040 1 4,383 卖盘
13:32:12 43.87 -0.010 10 43,879 卖盘
13:32:03 43.88 -0.010 1 4,388 买盘
13:31:50 43.89 0.000 1 4,389 买盘
13:31:44 43.89 0.090 10 43,890 买盘
13:31:27 43.80 -0.090 44 192,827 卖盘
13:31:21 43.89 0.010 2 8,778 买盘
13:31:09 43.88 0.000 2 8,776 买盘
13:31:02 43.88 0.000 1 4,388 卖盘
13:31:00 43.88 0.000 2 8,776 卖盘
13:30:55 43.88 0.000 1 4,388 卖盘
13:30:50 43.88 0.000 4 17,552 卖盘
13:30:47 43.88 -0.010 8 35,113 卖盘
13:30:44 43.89 -0.020 107 469,699 卖盘
13:30:41 43.91 0.000 4 17,564 卖盘
13:30:31 43.91 0.000 115 504,965 卖盘
13:30:25 43.91 -0.020 2 8,782 卖盘
13:30:09 43.93 -0.020 4 17,572 卖盘
13:30:06 43.95 0.020 5 21,975 买盘
13:29:59 43.93 -0.020 1 4,393 卖盘
13:29:18 43.95 -0.010 1 4,395 卖盘
13:29:15 43.96 0.000 3 13,188 买盘
13:29:06 43.96 0.000 3 13,188 卖盘
13:28:56 43.96 0.040 1 4,396 买盘
13:28:33 43.92 -0.050 11 48,312 卖盘
13:28:09 43.97 0.000 11 48,367 买盘
13:27:43 43.97 0.050 10 43,970 买盘
13:27:33 43.92 -0.050 1 4,392 卖盘
13:27:09 43.97 -0.010 2 8,794 卖盘
13:26:46 43.98 0.010 1 4,398 买盘
13:26:42 43.97 0.060 2 8,794 买盘
13:26:15 43.91 -0.050 104 456,991 卖盘
13:26:09 43.96 0.000 10 43,960 买盘
13:25:52 43.96 -0.010 15 65,940 卖盘
13:25:49 43.97 0.010 15 65,955 买盘
13:25:40 43.96 0.000 7 30,773 卖盘
13:25:33 43.96 0.000 31 136,244 买盘
13:25:15 43.96 0.000 2 8,792 买盘
13:25:11 43.96 0.000 2 8,792 买盘
13:25:09 43.96 0.000 3 13,188 买盘
13:25:04 43.96 0.000 1 4,396 买盘
13:24:58 43.96 0.000 1 4,396 买盘
13:24:39 43.96 0.040 12 52,746 买盘
13:23:58 43.92 -0.050 1 4,392 卖盘
13:23:55 43.97 -0.010 2 8,794 买盘
13:23:40 43.98 0.050 3 13,194 买盘
13:23:05 43.93 0.020 10 43,930 买盘
13:22:54 43.91 0.000 12 52,692 卖盘
13:22:49 43.91 -0.020 17 74,661 卖盘
13:22:45 43.93 0.000 5 21,965 买盘
13:22:40 43.93 -0.050 3 13,189 中性盘
13:22:37 43.98 0.070 15 65,891 买盘
13:22:27 43.91 0.000 2 8,782 买盘
13:22:05 43.91 0.000 1 4,391 买盘
13:21:48 43.91 0.000 2 8,782 卖盘
13:21:24 43.91 0.000 4 17,564 买盘
13:21:15 43.91 0.010 1 4,391 买盘
13:21:05 43.90 0.000 8 35,120 卖盘
13:20:58 43.90 -0.010 1 4,390 卖盘
13:20:33 43.91 0.000 2 8,782 卖盘
13:20:30 43.91 -0.070 1 4,391 卖盘
13:20:27 43.98 0.080 20 87,941 买盘
13:19:49 43.90 0.000 4 17,560 买盘
13:19:39 43.90 -0.020 25 109,761 卖盘
13:19:33 43.92 0.000 5 21,960 卖盘
13:19:08 43.92 -0.010 1 4,392 卖盘
13:19:03 43.93 -0.030 3 13,182 中性盘
13:18:59 43.96 0.000 1 4,396 买盘
13:18:55 43.96 0.000 29 127,424 买盘
13:18:48 43.96 0.020 4 17,582 买盘
13:18:39 43.94 0.000 1 4,394 买盘
13:18:33 43.94 0.000 1 4,394 买盘
13:18:30 43.94 -0.020 4 17,578 卖盘
13:18:27 43.96 0.000 8 35,168 卖盘
13:18:12 43.96 0.000 4 17,584 买盘
13:17:50 43.96 0.030 1 4,396 买盘
13:17:43 43.93 0.000 1 4,393 卖盘
13:17:27 43.93 -0.030 3 13,179 卖盘
13:17:12 43.96 -0.010 5 21,984 卖盘
13:17:09 43.97 -0.010 6 26,382 卖盘
13:16:30 43.98 0.010 2 8,796 买盘
13:16:21 43.97 0.000 4 17,588 卖盘
13:16:18 43.97 0.000 2 8,794 卖盘
13:15:59 43.97 -0.020 20 87,950 卖盘
13:15:46 43.99 0.010 1 4,399 买盘
13:15:43 43.98 0.000 5 21,990 卖盘
13:15:30 43.98 -0.010 4 17,593 卖盘
13:15:15 43.99 0.010 1 4,399 买盘
13:15:12 43.98 -0.010 16 70,368 卖盘
13:15:09 43.99 0.010 1 4,399 买盘
13:14:37 43.98 0.000 1 4,398 卖盘
13:14:34 43.98 -0.010 2 8,796 卖盘
13:14:28 43.99 0.000 1 4,399 买盘
13:14:24 43.99 0.010 5 21,991 买盘
13:14:21 43.98 0.000 4 17,592 卖盘
13:14:18 43.98 0.000 2 8,796 卖盘
13:14:15 43.98 -0.010 3 13,194 卖盘
13:14:12 43.99 -0.010 39 171,561 卖盘
13:13:41 44.00 0.000 2 8,800 买盘
13:13:38 44.00 0.010 1 4,400 买盘
13:13:35 43.99 -0.010 2 8,798 卖盘
13:13:22 44.00 0.010 4 17,597 买盘
13:13:18 43.99 0.000 7 30,793 卖盘
13:13:15 43.99 0.000 12 52,788 卖盘
13:13:12 43.99 0.000 3 13,197 卖盘
13:13:09 43.99 0.000 1 4,399 卖盘
13:13:00 43.99 -0.010 2 8,798 卖盘
13:12:47 44.00 0.010 1 4,400 买盘
13:12:44 43.99 0.000 4 17,596 卖盘
13:12:41 43.99 0.000 51 224,349 卖盘
13:12:38 43.99 -0.010 2 8,798 卖盘
13:12:12 44.00 0.000 1 4,400 买盘
13:11:46 44.00 0.000 2 8,800 卖盘
13:11:41 44.00 0.000 2 8,800 卖盘
13:11:37 44.00 -0.010 6 26,405 卖盘
13:11:21 44.01 -0.020 30 132,033 卖盘
13:11:18 44.03 0.000 10 44,030 买盘
13:11:12 44.03 0.010 16 70,440 买盘
13:11:09 44.02 0.000 4 17,608 买盘
13:11:06 44.02 0.000 29 127,658 买盘
13:11:03 44.02 0.000 8 35,216 买盘
13:11:00 44.02 0.000 14 61,628 买盘
13:10:54 44.02 0.000 6 26,412 买盘
13:10:51 44.02 0.000 15 66,030 买盘
13:10:29 44.02 0.000 4 17,608 买盘
13:10:25 44.02 0.000 1 4,402 买盘
13:10:19 44.02 0.020 2 8,802 买盘
13:10:09 44.00 0.000 1 4,400 卖盘
13:09:47 44.00 0.000 22 96,800 买盘
13:09:35 44.00 0.000 2 8,800 买盘
13:09:32 44.00 0.000 1 4,400 买盘
13:09:28 44.00 0.010 2 8,800 买盘
13:09:09 43.99 0.000 2 8,798 卖盘
13:09:06 43.99 0.000 15 65,985 卖盘
13:09:03 43.99 -0.010 2 8,798 卖盘
13:08:37 44.00 0.000 3 13,200 买盘
13:08:35 44.00 0.000 4 17,598 买盘
13:07:51 44.00 0.000 3 13,200 卖盘
13:07:16 44.00 0.010 4 17,600 买盘
13:07:07 43.99 -0.010 1 4,399 卖盘
13:07:03 44.00 0.000 5 21,998 买盘
13:07:00 44.00 0.010 40 176,000 买盘
13:06:42 43.99 0.000 1 4,399 卖盘
13:06:39 43.99 0.000 1 4,399 买盘
13:06:26 43.99 0.000 6 26,394 卖盘
13:06:23 43.99 -0.010 31 136,369 卖盘
13:05:45 44.00 -0.030 5 22,000 卖盘
13:05:33 44.03 0.030 1 4,403 买盘
13:05:17 44.00 -0.040 8 35,210 卖盘
13:05:10 44.04 0.010 1 4,404 买盘
13:05:04 44.03 0.030 2 8,806 买盘
13:04:55 44.03 0.040 1 4,403 买盘
13:04:45 43.99 0.000 1 4,399 卖盘
13:04:17 43.99 0.000 2 8,798 买盘
13:04:05 43.99 -0.040 3 13,198 卖盘
13:03:46 43.99 -0.040 1 4,399 卖盘
13:03:33 44.03 0.040 1 4,403 买盘
13:03:24 43.99 0.000 1 4,399 买盘
13:03:18 43.99 0.000 1 4,399 买盘
13:02:55 43.99 -0.040 1 4,399 卖盘
13:02:46 44.03 0.000 3 13,209 买盘
13:02:39 44.03 0.000 1 4,403 卖盘
13:02:33 44.03 -0.010 1 4,403 卖盘
13:02:21 44.04 -0.010 5 22,020 卖盘
13:02:18 44.05 -0.010 2 8,810 卖盘
13:02:15 44.06 0.010 1 4,406 卖盘
13:02:08 44.05 0.000 1 4,405 买盘
13:01:55 44.05 0.010 1 4,405 买盘
13:01:43 44.04 0.000 5 22,020 卖盘
13:01:33 44.04 0.000 10 44,040 卖盘
13:01:21 44.04 0.000 2 8,808 买盘
13:01:18 44.04 0.010 5 22,020 买盘
13:01:15 44.03 -0.010 1 4,403 卖盘
13:01:12 44.04 0.010 6 26,424 买盘
13:01:08 44.03 0.000 1 4,403 卖盘
13:01:01 44.03 -0.010 5 22,015 卖盘
13:00:58 44.04 0.000 17 74,868 卖盘
13:00:55 44.04 0.000 1 4,404 卖盘
13:00:42 44.04 0.000 3 13,212 买盘
13:00:39 44.04 0.000 2 8,807 买盘
13:00:36 44.04 0.000 5 22,020 买盘
13:00:14 44.04 0.000 15 66,056 买盘
13:00:11 44.04 0.000 58 255,371 买盘
13:00:08 44.04 0.030 13 57,211 买盘
11:29:37 44.01 0.000 2 8,802 买盘
11:29:21 44.01 0.000 2 8,802 买盘
11:29:09 44.01 0.030 2 8,802 买盘
11:29:06 43.98 0.050 2 8,796 买盘
11:29:02 43.93 -0.050 1 4,393 卖盘
11:28:59 43.98 0.010 1 4,398 买盘
11:28:56 43.97 -0.010 1 4,397 卖盘
11:28:44 43.98 0.000 15 65,970 买盘
11:28:28 43.98 -0.030 3 13,194 卖盘
11:28:25 44.01 0.000 2 8,802 买盘
11:28:09 44.01 0.000 1 4,401 买盘
11:27:47 44.01 0.000 1 4,401 买盘
11:27:44 44.01 0.000 3 13,203 买盘
11:27:41 44.01 -0.030 8 35,208 卖盘
11:27:15 44.04 0.000 1 4,404 买盘
11:27:09 44.04 0.000 2 8,808 买盘
11:27:06 44.04 0.000 13 57,252 买盘
11:27:00 44.04 0.020 2 8,808 买盘
11:26:56 44.02 0.000 22 96,844 买盘
11:26:47 44.02 0.000 6 26,412 买盘
11:26:41 44.02 0.000 1 4,402 买盘
11:26:38 44.02 0.000 15 66,030 买盘
11:26:25 44.02 0.020 2 8,803 买盘
11:26:18 44.00 0.080 11 48,400 买盘
11:26:06 43.92 0.000 17 74,664 买盘
11:26:03 43.92 0.000 1 4,392 买盘
11:25:59 43.92 0.020 1 4,392 卖盘
11:25:44 43.90 -0.020 10 43,918 卖盘
11:25:34 43.92 0.000 1 4,392 买盘
11:25:31 43.92 -0.100 40 175,703 卖盘
11:25:28 44.02 0.020 9 39,608 买盘
11:25:22 44.00 -0.010 4 17,600 中性盘
11:25:12 44.01 0.020 6 26,398 买盘
11:25:06 43.99 -0.020 3 13,197 卖盘
11:25:03 44.01 -0.010 13 57,201 买盘
11:24:41 44.02 0.010 2 8,804 买盘
11:24:28 44.01 0.010 4 17,604 买盘
11:24:25 44.00 -0.010 3 13,200 卖盘
11:24:22 44.01 -0.010 1 4,401 卖盘
11:24:15 44.02 0.000 1 4,402 买盘
11:24:09 44.02 0.000 1 4,402 买盘
11:23:47 44.02 -0.020 1 4,402 中性盘
11:23:44 44.04 0.000 1 4,404 买盘
11:23:15 44.04 0.000 2 8,804 买盘
11:23:09 44.04 0.020 2 8,808 买盘
11:22:53 44.02 0.000 1 4,402 买盘
11:22:44 44.02 0.000 3 13,206 买盘
11:22:31 44.02 0.020 17 74,833 买盘
11:22:22 44.00 -0.040 8 35,200 卖盘
11:22:18 44.04 0.000 1 4,404 买盘
11:22:03 44.04 0.000 1 4,404 买盘
11:21:57 44.04 0.000 17 74,868 买盘
11:21:47 44.04 0.000 1 4,404 买盘
11:21:44 44.04 0.030 5 22,008 买盘
11:21:38 44.01 0.010 11 48,402 买盘
11:21:35 44.00 0.100 2 8,800 买盘
11:21:25 43.90 -0.090 58 254,902 卖盘
11:21:19 43.99 0.000 1 4,399 中性盘
11:21:15 43.99 0.010 1 4,399 买盘
11:21:12 43.98 0.000 1 4,398 买盘
11:21:09 43.98 0.080 1 4,398 买盘
11:20:35 43.90 -0.100 19 83,550 卖盘
11:20:32 44.00 0.060 24 105,463 买盘
11:20:28 43.94 -0.060 1 4,394 卖盘
11:20:25 44.00 -0.010 3 13,195 中性盘
11:20:22 44.01 0.010 2 8,802 买盘
11:20:16 44.00 0.000 4 17,600 卖盘
11:20:12 44.00 0.000 3 13,200 卖盘
11:20:06 44.00 0.050 9 39,575 买盘
11:19:22 43.95 0.010 13 57,123 买盘
11:19:19 43.94 0.000 7 30,757 买盘
11:19:13 43.94 0.010 1 4,394 买盘
11:19:09 43.93 0.000 1 4,393 卖盘
11:19:06 43.93 0.000 6 26,358 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021