网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

历史数据下载 江丰电子(300666) 成交明细

日期:2020-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 51.16 0.000 6 30,699 卖盘
14:56:54 51.16 -0.010 6 30,697 卖盘
14:56:50 51.17 0.010 14 71,628 买盘
14:56:47 51.16 -0.010 18 92,090 卖盘
14:56:44 51.17 0.000 8 40,929 买盘
14:56:41 51.17 0.010 21 107,457 买盘
14:56:38 51.16 0.000 15 76,740 卖盘
14:56:35 51.16 -0.010 30 153,499 卖盘
14:56:32 51.17 0.000 2 10,234 买盘
14:56:28 51.17 0.000 2 10,234 买盘
14:56:22 51.17 0.000 7 35,819 卖盘
14:56:19 51.17 0.000 43 220,071 卖盘
14:56:15 51.17 -0.020 10 51,181 卖盘
14:56:12 51.19 0.000 11 56,310 买盘
14:56:09 51.19 0.010 2 10,238 买盘
14:56:06 51.18 -0.010 16 81,903 卖盘
14:56:03 51.19 -0.010 14 71,668 卖盘
14:56:00 51.20 0.010 30 153,600 买盘
14:55:50 51.19 0.000 8 40,952 买盘
14:55:47 51.19 0.010 11 56,299 买盘
14:55:44 51.18 0.000 6 30,706 买盘
14:55:35 51.18 0.010 5 25,590 买盘
14:55:31 51.17 0.000 15 76,771 卖盘
14:55:25 51.17 -0.020 60 307,070 卖盘
14:55:21 51.19 0.000 43 220,117 卖盘
14:55:18 51.19 0.000 13 66,544 买盘
14:55:15 51.19 0.010 2 10,238 买盘
14:55:12 51.18 -0.010 1 5,118 卖盘
14:55:09 51.19 0.010 3 15,357 买盘
14:55:06 51.18 -0.010 9 46,070 卖盘
14:55:03 51.19 0.000 105 537,495 卖盘
14:54:59 51.19 0.000 18 92,142 卖盘
14:54:56 51.19 -0.010 4 20,476 卖盘
14:54:53 51.20 0.000 7 35,840 买盘
14:54:50 51.20 0.000 8 40,958 买盘
14:54:47 51.20 0.000 5 25,600 买盘
14:54:41 51.20 0.010 2 10,240 买盘
14:54:38 51.19 -0.010 34 174,149 卖盘
14:54:28 51.20 0.000 56 286,806 卖盘
14:54:25 51.20 0.000 6 30,720 卖盘
14:54:21 51.20 0.000 6 30,720 卖盘
14:54:18 51.20 -0.010 61 312,342 卖盘
14:54:15 51.21 0.000 14 71,694 买盘
14:54:12 51.21 0.010 4 20,481 买盘
14:54:09 51.20 0.000 34 174,109 卖盘
14:54:06 51.20 -0.010 5 25,602 卖盘
14:54:03 51.21 0.000 1 5,121 买盘
14:54:00 51.21 0.000 54 276,483 买盘
14:53:56 51.21 0.010 10 51,210 买盘
14:53:53 51.20 -0.010 9 46,080 卖盘
14:53:47 51.21 0.000 2 10,242 买盘
14:53:44 51.21 0.000 1 5,121 买盘
14:53:41 51.21 0.000 1 5,121 买盘
14:53:38 51.21 0.000 2 10,242 买盘
14:53:34 51.21 0.020 20 102,410 买盘
14:53:27 51.19 -0.020 6 30,716 卖盘
14:53:25 51.21 0.020 26 133,135 买盘
14:53:21 51.19 -0.010 13 66,557 卖盘
14:53:18 51.20 0.000 1 5,120 买盘
14:53:15 51.20 0.000 5 25,599 买盘
14:53:09 51.20 0.010 23 117,757 买盘
14:53:00 51.19 -0.010 5 25,596 卖盘
14:52:57 51.20 0.010 34 174,052 买盘
14:52:54 51.19 0.000 19 97,244 买盘
14:52:47 51.19 0.000 2 10,238 买盘
14:52:44 51.19 0.000 1 5,119 买盘
14:52:41 51.19 0.000 1 5,119 买盘
14:52:35 51.19 0.000 21 107,499 买盘
14:52:32 51.19 0.000 1 5,119 买盘
14:52:28 51.19 0.010 1 5,119 买盘
14:52:25 51.18 0.000 19 97,242 买盘
14:52:19 51.18 0.000 15 76,770 买盘
14:52:15 51.18 0.020 13 66,524 买盘
14:52:09 51.16 0.000 2 10,232 卖盘
14:52:06 51.16 0.040 2 10,232 卖盘
14:52:00 51.12 0.000 2 10,228 卖盘
14:51:56 51.12 0.010 4 20,453 中性盘
14:51:53 51.11 -0.070 2 10,222 卖盘
14:51:50 51.18 0.000 3 15,348 买盘
14:51:47 51.18 0.070 2 10,229 买盘
14:51:44 51.11 0.010 6 30,663 中性盘
14:51:41 51.10 0.000 4 20,441 卖盘
14:51:38 51.10 0.000 2 10,220 卖盘
14:51:34 51.10 -0.100 2 10,221 卖盘
14:51:31 51.20 0.090 10 51,178 买盘
14:51:28 51.11 -0.020 9 46,038 卖盘
14:51:25 51.13 -0.020 9 46,026 卖盘
14:51:21 51.15 -0.010 32 163,802 卖盘
14:51:18 51.16 0.000 8 40,928 卖盘
14:51:15 51.16 0.000 9 46,060 卖盘
14:51:12 51.16 -0.040 6 30,708 卖盘
14:51:09 51.20 0.000 35 179,221 卖盘
14:51:06 51.20 0.000 7 35,840 卖盘
14:51:00 51.20 0.000 19 97,294 卖盘
14:50:56 51.20 -0.010 3 15,360 卖盘
14:50:50 51.21 -0.010 5 25,605 买盘
14:50:44 51.22 0.000 14 71,703 买盘
14:50:41 51.22 -0.010 1 5,122 买盘
14:50:34 51.23 0.020 4 20,492 买盘
14:50:31 51.21 -0.020 20 102,420 卖盘
14:50:28 51.23 0.010 21 107,564 买盘
14:50:25 51.22 -0.010 39 199,758 卖盘
14:50:21 51.23 0.000 11 56,344 买盘
14:50:18 51.23 0.000 12 61,467 买盘
14:50:15 51.23 0.000 1 5,123 买盘
14:50:12 51.23 0.010 12 61,454 买盘
14:50:09 51.22 0.000 5 25,606 买盘
14:50:06 51.22 0.020 12 61,454 买盘
14:50:00 51.20 -0.030 5 25,600 卖盘
14:49:57 51.23 0.010 6 30,737 买盘
14:49:53 51.22 -0.010 6 30,717 中性盘
14:49:50 51.23 0.000 27 138,321 买盘
14:49:47 51.23 0.000 2 10,246 买盘
14:49:44 51.23 0.000 4 20,492 买盘
14:49:41 51.23 0.000 4 20,491 买盘
14:49:38 51.23 -0.010 2 10,246 买盘
14:49:25 51.24 0.010 7 35,868 买盘
14:49:22 51.23 0.080 27 138,296 买盘
14:49:12 51.15 0.020 20 102,284 买盘
14:49:09 51.13 -0.010 1 5,113 卖盘
14:49:06 51.14 0.040 16 81,824 买盘
14:49:03 51.10 -0.040 4 20,440 卖盘
14:48:57 51.14 0.000 26 133,030 卖盘
14:48:54 51.14 0.000 34 174,090 卖盘
14:48:47 51.14 -0.020 2 10,228 卖盘
14:48:44 51.16 0.020 1 5,116 买盘
14:48:41 51.14 0.070 2 10,227 买盘
14:48:38 51.07 -0.030 11 56,195 卖盘
14:48:31 51.10 0.000 5 25,544 买盘
14:48:28 51.10 0.030 3 15,330 买盘
14:48:22 51.07 -0.030 8 40,856 卖盘
14:48:19 51.10 0.030 21 107,280 买盘
14:48:15 51.07 0.000 12 61,281 买盘
14:48:12 51.07 0.000 17 86,819 买盘
14:48:06 51.07 0.020 6 30,642 买盘
14:48:03 51.05 0.000 30 153,152 卖盘
14:47:57 51.05 0.000 1 5,105 卖盘
14:47:54 51.05 0.000 4 20,420 卖盘
14:47:50 51.05 0.000 2 10,211 卖盘
14:47:47 51.05 -0.110 30 153,217 卖盘
14:47:44 51.16 0.090 3 15,339 买盘
14:47:41 51.07 0.000 10 51,141 卖盘
14:47:38 51.07 -0.020 2 10,216 卖盘
14:47:35 51.09 0.000 3 15,327 卖盘
14:47:32 51.09 -0.010 5 25,553 卖盘
14:47:28 51.10 0.000 7 35,775 卖盘
14:47:25 51.10 -0.060 24 122,662 卖盘
14:47:22 51.16 0.010 23 117,831 中性盘
14:47:19 51.15 -0.010 22 112,610 卖盘
14:47:16 51.16 -0.080 13 66,508 卖盘
14:47:12 51.24 0.030 12 61,467 买盘
14:47:09 51.21 -0.030 45 230,542 卖盘
14:47:06 51.24 0.000 13 66,612 卖盘
14:47:03 51.24 0.000 4 20,496 卖盘
14:47:00 51.24 0.000 13 66,612 买盘
14:46:54 51.24 0.000 11 56,364 买盘
14:46:50 51.24 0.040 17 87,078 买盘
14:46:44 51.20 0.040 20 102,400 卖盘
14:46:41 51.16 0.010 14 71,614 买盘
14:46:38 51.15 -0.080 16 81,841 卖盘
14:46:35 51.23 0.080 4 20,485 买盘
14:46:28 51.15 0.030 11 56,259 买盘
14:46:19 51.12 0.000 9 46,008 卖盘
14:46:15 51.12 -0.030 1 5,112 中性盘
14:46:12 51.15 0.050 3 15,339 买盘
14:46:09 51.10 0.000 5 25,550 买盘
14:46:03 51.10 0.000 4 20,440 买盘
14:46:00 51.10 0.000 28 143,080 买盘
14:45:57 51.10 0.020 11 56,202 买盘
14:45:51 51.08 0.010 18 91,928 买盘
14:45:48 51.07 0.000 6 30,642 买盘
14:45:44 51.07 0.000 7 35,749 卖盘
14:45:41 51.07 0.000 5 25,535 买盘
14:45:35 51.07 0.000 6 30,642 买盘
14:45:32 51.07 0.020 2 10,214 买盘
14:45:29 51.05 0.000 5 25,525 卖盘
14:45:26 51.05 0.000 1 5,105 买盘
14:45:19 51.05 0.020 10 51,050 买盘
14:45:16 51.03 -0.010 13 66,346 卖盘
14:45:12 51.04 0.000 5 25,517 买盘
14:45:09 51.04 0.000 1 5,104 买盘
14:45:06 51.04 0.010 19 96,968 买盘
14:45:03 51.03 0.000 4 20,412 买盘
14:44:57 51.03 0.010 5 25,515 买盘
14:44:54 51.02 0.020 9 45,918 买盘
14:44:51 51.00 -0.030 29 147,908 卖盘
14:44:48 51.03 0.020 7 35,717 买盘
14:44:44 51.01 0.010 4 20,400 买盘
14:44:41 51.00 0.000 23 117,300 买盘
14:44:38 51.00 0.000 3 15,300 买盘
14:44:35 51.00 -0.020 21 107,108 卖盘
14:44:32 51.02 0.010 17 86,727 买盘
14:44:29 51.01 -0.010 2 10,203 卖盘
14:44:25 51.02 0.010 27 137,754 买盘
14:44:22 51.01 0.000 3 15,302 买盘
14:44:19 51.01 0.030 55 280,519 买盘
14:44:16 50.98 -0.010 2 10,196 卖盘
14:44:13 50.99 0.030 287 1,463,263 买盘
14:44:09 50.96 0.000 40 203,834 买盘
14:44:06 50.96 0.000 1 5,096 买盘
14:44:03 50.96 -0.010 17 86,642 卖盘
14:44:00 50.97 0.000 2 10,194 买盘
14:43:57 50.97 0.000 20 101,940 买盘
14:43:54 50.97 0.010 2 10,194 买盘
14:43:51 50.96 -0.010 8 40,771 卖盘
14:43:48 50.97 0.000 3 15,291 买盘
14:43:45 50.97 0.020 1 5,097 买盘
14:43:41 50.95 -0.020 12 61,144 卖盘
14:43:35 50.97 0.020 8 40,765 买盘
14:43:32 50.95 0.000 3 15,285 卖盘
14:43:29 50.95 0.010 41 208,865 买盘
14:43:26 50.94 0.000 2 10,188 卖盘
14:43:23 50.94 0.010 34 173,199 卖盘
14:43:16 50.93 0.000 2 10,186 买盘
14:43:10 50.93 -0.020 6 30,558 卖盘
14:43:07 50.95 0.040 69 351,518 买盘
14:43:03 50.91 -0.020 38 193,510 卖盘
14:43:00 50.93 -0.020 17 86,612 卖盘
14:42:57 50.95 0.000 39 198,705 买盘
14:42:54 50.95 0.000 21 106,989 买盘
14:42:51 50.95 0.030 26 132,460 买盘
14:42:48 50.92 -0.030 7 35,652 卖盘
14:42:45 50.95 -0.010 38 193,591 卖盘
14:42:42 50.96 0.000 3 15,286 买盘
14:42:38 50.96 0.000 1 5,096 买盘
14:42:35 50.96 0.010 30 152,856 买盘
14:42:32 50.95 0.000 2 10,189 买盘
14:42:29 50.95 0.000 6 30,572 买盘
14:42:26 50.95 0.000 1 5,095 买盘
14:42:23 50.95 0.000 25 127,370 卖盘
14:42:20 50.95 0.000 7 35,668 卖盘
14:42:13 50.95 0.000 9 45,858 卖盘
14:42:10 50.95 -0.040 5 25,481 卖盘
14:42:03 50.99 0.000 40 203,950 买盘
14:42:00 50.99 0.010 7 35,689 买盘
14:41:57 50.98 -0.030 41 209,050 卖盘
14:41:54 51.01 0.010 15 76,501 买盘
14:41:51 51.00 0.000 15 76,500 买盘
14:41:48 51.00 0.000 46 234,600 卖盘
14:41:45 51.00 -0.010 89 453,902 卖盘
14:41:42 51.01 0.000 12 61,212 买盘
14:41:39 51.01 0.010 37 188,737 卖盘
14:41:32 51.00 -0.010 435 2,218,580 卖盘
14:41:29 51.01 -0.010 9 45,909 卖盘
14:41:26 51.02 0.000 31 158,162 买盘
14:41:23 51.02 0.000 17 86,720 买盘
14:41:20 51.02 0.000 20 102,028 买盘
14:41:17 51.02 0.000 7 35,714 买盘
14:41:14 51.02 0.010 3 15,304 买盘
14:41:10 51.01 0.000 6 30,607 卖盘
14:41:07 51.01 0.000 5 25,505 卖盘
14:41:04 51.01 0.000 138 703,838 买盘
14:41:00 51.01 0.000 11 56,119 卖盘
14:40:57 51.01 -0.010 20 102,043 卖盘
14:40:54 51.02 0.000 10 51,021 买盘
14:40:51 51.02 -0.010 5 25,507 中性盘
14:40:48 51.03 0.000 258 1,316,091 买盘
14:40:45 51.03 0.010 5 25,515 买盘
14:40:42 51.02 0.000 1 5,102 卖盘
14:40:39 51.02 -0.010 5 25,512 卖盘
14:40:36 51.03 -0.010 3 15,310 中性盘
14:40:33 51.04 0.020 10 51,029 买盘
14:40:29 51.02 -0.010 80 408,213 卖盘
14:40:26 51.03 0.000 17 86,762 卖盘
14:40:20 51.03 0.000 6 30,623 卖盘
14:40:17 51.03 -0.020 41 209,243 卖盘
14:40:14 51.05 0.000 2 10,210 买盘
14:40:11 51.05 0.000 21 107,205 卖盘
14:40:07 51.05 -0.010 27 137,835 卖盘
14:40:01 51.06 0.000 23 117,428 买盘
14:39:57 51.06 -0.010 53 270,628 卖盘
14:39:54 51.07 0.000 6 30,642 买盘
14:39:51 51.07 0.000 23 117,462 卖盘
14:39:45 51.07 0.000 6 30,645 卖盘
14:39:38 51.07 0.000 3 15,321 买盘
14:39:36 51.07 0.000 19 97,032 买盘
14:39:33 51.07 -0.010 12 61,284 买盘
14:39:30 51.08 -0.020 27 137,938 卖盘
14:39:26 51.10 0.020 6 30,685 卖盘
14:39:23 51.08 -0.010 13 66,421 卖盘
14:39:20 51.09 0.020 31 158,331 买盘
14:39:17 51.07 0.000 11 56,177 买盘
14:39:14 51.07 0.000 2 10,214 买盘
14:39:11 51.07 -0.010 11 56,177 买盘
14:39:04 51.08 0.020 11 56,186 买盘
14:39:01 51.06 0.000 5 25,531 卖盘
14:38:58 51.06 -0.030 9 45,972 卖盘
14:38:55 51.09 0.000 15 76,629 买盘
14:38:51 51.09 0.000 3 15,326 买盘
14:38:45 51.09 0.030 1 5,109 买盘
14:38:42 51.06 -0.030 37 188,947 卖盘
14:38:39 51.09 0.000 20 102,168 买盘
14:38:36 51.09 0.000 10 51,086 中性盘
14:38:33 51.09 0.000 2 10,218 买盘
14:38:30 51.09 0.000 19 97,071 买盘
14:38:27 51.09 0.000 22 112,399 卖盘
14:38:23 51.09 0.000 14 71,526 卖盘
14:38:17 51.09 0.000 2 10,218 买盘
14:38:14 51.09 -0.020 4 20,436 卖盘
14:38:11 51.11 0.010 26 132,868 买盘
14:38:04 51.10 0.000 2 10,221 卖盘
14:38:01 51.10 0.000 12 61,320 卖盘
14:37:57 51.10 0.000 7 35,770 买盘
14:37:55 51.10 0.000 22 112,420 卖盘
14:37:51 51.10 0.000 4 20,439 买盘
14:37:45 51.10 -0.030 6 30,663 中性盘
14:37:42 51.13 0.030 25 127,756 买盘
14:37:39 51.10 -0.030 101 516,171 卖盘
14:37:36 51.13 0.020 9 46,017 卖盘
14:37:30 51.11 -0.040 50 255,603 卖盘
14:37:27 51.15 -0.010 1 5,115 买盘
14:37:24 51.16 0.010 10 51,151 买盘
14:37:20 51.15 0.000 31 158,572 卖盘
14:37:17 51.15 -0.010 17 86,957 卖盘
14:37:14 51.16 0.000 1 5,116 买盘
14:37:11 51.16 0.000 27 138,132 卖盘
14:37:05 51.16 -0.010 1 5,116 卖盘
14:37:02 51.17 0.000 2 10,235 卖盘
14:36:59 51.17 -0.020 73 373,612 卖盘
14:36:55 51.19 0.000 1 5,119 买盘
14:36:52 51.19 -0.010 22 112,619 卖盘
14:36:49 51.20 0.000 11 56,320 卖盘
14:36:46 51.20 0.000 5 25,600 卖盘
14:36:43 51.20 0.000 20 102,400 卖盘
14:36:39 51.20 -0.010 13 66,560 卖盘
14:36:36 51.21 0.010 5 25,605 买盘
14:36:27 51.20 -0.010 14 71,680 卖盘
14:36:24 51.21 0.010 4 20,484 买盘
14:36:21 51.20 -0.010 30 153,600 卖盘
14:36:11 51.21 0.000 4 20,484 买盘
14:36:08 51.21 0.010 1 5,121 买盘
14:36:05 51.20 -0.030 121 619,568 卖盘
14:36:02 51.23 0.000 5 25,615 卖盘
14:35:59 51.23 0.020 7 35,861 买盘
14:35:49 51.21 0.000 10 51,210 卖盘
14:35:39 51.21 -0.010 80 409,697 卖盘
14:35:36 51.22 -0.020 5 25,610 卖盘
14:35:33 51.24 0.010 6 30,744 买盘
14:35:21 51.23 -0.010 36 184,428 卖盘
14:35:15 51.24 0.000 1 5,124 买盘
14:35:08 51.24 0.010 4 20,495 买盘
14:35:05 51.23 0.000 2 10,246 卖盘
14:34:55 51.23 0.000 1 5,123 卖盘
14:34:52 51.23 -0.010 2 10,246 卖盘
14:34:49 51.24 -0.010 19 97,357 卖盘
14:34:39 51.25 -0.020 12 61,507 卖盘
14:34:33 51.27 0.000 10 51,270 买盘
14:34:30 51.27 -0.020 6 30,762 买盘
14:34:21 51.29 0.000 11 56,384 买盘
14:34:18 51.29 0.030 8 41,027 买盘
14:34:14 51.26 0.010 3 15,378 买盘
14:34:11 51.25 0.000 1 5,125 买盘
14:34:08 51.25 0.000 38 194,750 卖盘
14:34:05 51.25 0.000 2 10,250 卖盘
14:33:52 51.25 -0.010 68 348,500 卖盘
14:33:49 51.26 0.000 3 15,376 买盘
14:33:46 51.26 0.000 2 10,252 买盘
14:33:39 51.26 -0.020 52 266,565 卖盘
14:33:30 51.28 0.020 5 25,640 买盘
14:33:27 51.26 -0.020 30 153,787 卖盘
14:33:21 51.28 0.020 1 5,128 买盘
14:33:14 51.26 0.000 4 20,504 买盘
14:33:11 51.26 0.000 4 20,504 买盘
14:33:08 51.26 0.000 1 5,126 买盘
14:32:59 51.26 -0.020 31 158,936 卖盘
14:32:49 51.28 0.020 5 25,639 买盘
14:32:46 51.26 -0.010 20 102,520 卖盘
14:32:42 51.27 0.000 1 5,127 买盘
14:32:39 51.27 0.000 2 10,254 买盘
14:32:33 51.27 -0.030 67 343,541 卖盘
14:32:27 51.30 0.000 10 51,300 买盘
14:32:24 51.30 0.020 4 20,514 买盘
14:32:21 51.28 -0.020 21 107,728 卖盘
14:32:15 51.30 0.000 10 51,300 买盘
14:31:58 51.30 0.010 2 10,260 买盘
14:31:55 51.29 -0.010 10 51,290 卖盘
14:31:48 51.30 0.000 4 20,520 买盘
14:31:42 51.30 0.000 1 5,130 买盘
14:31:39 51.30 0.010 3 15,390 买盘
14:31:36 51.29 -0.030 3 15,389 卖盘
14:31:27 51.32 0.020 12 61,560 买盘
14:31:17 51.30 0.000 2 10,260 买盘
14:31:11 51.30 0.000 3 15,390 卖盘
14:30:58 51.30 -0.030 14 71,839 卖盘
14:30:51 51.33 0.000 11 56,463 买盘
14:30:45 51.33 0.000 7 35,931 买盘
14:30:42 51.33 0.010 1 5,133 买盘
14:30:39 51.32 0.000 5 25,661 卖盘
14:30:36 51.32 -0.010 3 15,396 卖盘
14:30:33 51.33 0.000 4 20,532 买盘
14:30:20 51.33 0.000 1 5,133 买盘
14:30:17 51.33 0.000 1 5,133 买盘
14:30:14 51.33 0.000 1 5,133 买盘
14:29:52 51.33 0.010 5 25,661 买盘
14:29:49 51.32 0.000 2 10,264 买盘
14:29:45 51.32 0.000 25 128,314 卖盘
14:29:42 51.32 0.040 1 5,132 卖盘
14:29:36 51.28 -0.040 55 282,052 卖盘
14:29:21 51.32 0.000 2 10,264 卖盘
14:29:18 51.32 0.040 1 5,132 买盘
14:29:11 51.28 -0.040 20 102,583 卖盘
14:29:05 51.32 0.000 1 5,132 买盘
14:29:02 51.32 0.040 3 15,392 买盘
14:28:58 51.28 0.000 4 20,512 卖盘
14:28:55 51.28 -0.020 10 51,302 卖盘
14:28:52 51.30 0.020 6 30,772 买盘
14:28:46 51.28 0.000 45 230,760 中性盘
14:28:42 51.28 0.000 9 46,152 买盘
14:28:33 51.28 0.010 5 25,640 买盘
14:28:30 51.27 0.000 5 25,635 卖盘
14:28:11 51.27 0.000 27 138,428 买盘
14:28:08 51.27 0.010 8 41,016 买盘
14:28:05 51.26 -0.010 3 15,378 卖盘
14:28:02 51.27 0.010 9 46,143 买盘
14:27:56 51.26 -0.010 1 5,126 卖盘
14:27:52 51.27 0.000 7 35,889 买盘
14:27:46 51.27 0.000 3 15,381 买盘
14:27:43 51.27 0.000 1 5,127 买盘
14:27:39 51.27 0.000 9 46,143 买盘
14:27:33 51.27 0.000 4 20,508 买盘
14:27:27 51.27 0.010 1 5,127 买盘
14:27:18 51.26 -0.010 3 15,378 卖盘
14:27:05 51.27 0.010 2 10,254 买盘
14:26:59 51.26 -0.010 15 76,891 卖盘
14:26:56 51.27 0.000 1 5,127 买盘
14:26:52 51.27 0.010 13 66,650 买盘
14:26:49 51.26 0.000 2 10,252 买盘
14:26:43 51.26 -0.010 2 10,252 买盘
14:26:30 51.27 0.000 8 41,016 买盘
14:26:24 51.27 0.040 20 102,504 买盘
14:26:18 51.23 -0.020 1 5,123 卖盘
14:26:15 51.25 -0.020 1 5,125 买盘
14:26:12 51.27 0.000 2 10,254 买盘
14:26:08 51.27 0.040 11 56,377 买盘
14:26:02 51.23 0.000 10 51,248 卖盘
14:25:59 51.23 -0.040 3 15,377 卖盘
14:25:43 51.27 0.000 1 5,127 买盘
14:25:37 51.27 0.020 7 35,879 买盘
14:25:33 51.25 -0.020 4 20,500 卖盘
14:25:21 51.27 -0.010 13 66,651 卖盘
14:25:05 51.28 0.010 6 30,768 买盘
14:25:02 51.27 0.000 2 10,254 卖盘
14:24:52 51.27 0.000 1 5,127 卖盘
14:24:49 51.27 0.060 4 20,504 买盘
14:24:46 51.21 -0.030 9 46,100 卖盘
14:24:43 51.24 0.010 7 35,871 卖盘
14:24:36 51.23 0.000 9 46,115 卖盘
14:24:27 51.23 0.000 5 25,615 买盘
14:24:18 51.23 0.010 4 20,489 买盘
14:24:15 51.22 -0.010 4 20,488 买盘
14:24:11 51.23 0.010 1 5,123 买盘
14:24:08 51.22 0.000 1 5,122 买盘
14:24:05 51.22 -0.020 1 5,122 卖盘
14:24:01 51.24 0.040 7 35,868 买盘
14:23:58 51.20 -0.030 30 153,614 卖盘
14:23:49 51.23 0.000 3 15,369 买盘
14:23:46 51.23 -0.010 2 10,246 买盘
14:23:27 51.24 0.040 5 25,620 买盘
14:23:24 51.20 0.000 108 553,002 卖盘
14:23:21 51.20 -0.040 41 209,992 卖盘
14:23:14 51.24 0.000 2 10,248 买盘
14:23:11 51.24 -0.010 8 40,993 卖盘
14:23:08 51.25 0.010 12 61,491 买盘
14:23:05 51.24 0.000 9 46,109 买盘
14:23:02 51.24 0.040 1 5,124 卖盘
14:22:59 51.20 -0.020 36 184,371 卖盘
14:22:49 51.22 -0.030 11 56,350 卖盘
14:22:46 51.25 0.000 1 5,125 买盘
14:22:36 51.25 -0.030 22 112,755 卖盘
14:22:30 51.28 -0.020 44 225,637 卖盘
14:22:27 51.30 0.000 70 359,100 卖盘
14:22:21 51.30 -0.010 105 538,683 卖盘
14:22:18 51.31 -0.010 10 51,310 卖盘
14:21:59 51.32 0.010 3 15,394 买盘
14:21:55 51.31 -0.010 3 15,393 卖盘
14:21:52 51.32 0.000 1 5,132 买盘
14:21:49 51.32 0.000 30 153,939 卖盘
14:21:46 51.32 0.000 4 20,528 卖盘
14:21:39 51.32 0.010 1 5,132 买盘
14:21:36 51.31 -0.010 2 10,262 卖盘
14:21:33 51.32 0.010 1 5,132 买盘
14:21:30 51.31 -0.010 1 5,131 卖盘
14:21:27 51.32 0.010 2 10,264 卖盘
14:21:24 51.31 -0.020 16 82,104 卖盘
14:21:21 51.33 0.000 1 5,133 买盘
14:21:15 51.33 0.000 104 533,702 卖盘
14:21:11 51.33 0.000 4 20,532 卖盘
14:21:08 51.33 0.010 2 10,266 卖盘
14:20:52 51.32 -0.010 7 35,926 卖盘
14:20:48 51.33 0.000 10 51,328 买盘
14:20:42 51.33 0.000 10 51,330 卖盘
14:20:24 51.33 0.010 5 25,665 买盘
14:20:11 51.32 -0.010 8 41,056 卖盘
14:20:05 51.33 0.010 5 25,665 买盘
14:19:55 51.32 -0.010 32 164,227 卖盘
14:19:49 51.33 0.000 7 35,934 卖盘
14:19:46 51.33 0.000 12 61,604 卖盘
14:19:36 51.33 -0.010 8 41,064 卖盘
14:19:27 51.34 0.010 15 77,005 买盘
14:19:24 51.33 0.000 15 76,995 卖盘
14:19:17 51.33 0.000 1 5,133 卖盘
14:19:14 51.33 0.000 4 20,532 卖盘
14:19:08 51.33 -0.010 19 97,529 卖盘
14:18:59 51.34 0.000 4 20,536 买盘
14:18:52 51.34 0.000 7 35,938 卖盘
14:18:49 51.34 -0.020 32 164,306 卖盘
14:18:46 51.36 0.000 2 10,272 买盘
14:18:40 51.36 0.000 20 102,720 买盘
14:18:36 51.36 0.000 6 30,816 卖盘
14:18:30 51.36 -0.010 9 46,225 卖盘
14:18:21 51.37 0.000 7 35,959 买盘
14:18:08 51.37 -0.030 26 133,583 卖盘
14:18:02 51.40 0.020 5 25,697 买盘
14:17:49 51.38 0.010 5 25,690 买盘
14:17:43 51.37 0.000 1 5,137 卖盘
14:17:36 51.37 -0.010 5 25,685 卖盘
14:17:30 51.38 0.000 1 5,138 买盘
14:17:27 51.38 0.010 1 5,138 买盘
14:17:11 51.37 0.010 19 97,603 买盘
14:17:02 51.36 -0.010 4 20,546 卖盘
14:16:56 51.37 0.020 3 15,411 买盘
14:16:53 51.35 0.000 19 97,577 卖盘
14:16:49 51.35 0.000 12 61,620 卖盘
14:16:46 51.35 0.000 3 15,406 卖盘
14:16:43 51.35 0.000 1 5,135 卖盘
14:16:40 51.35 -0.010 50 256,774 卖盘
14:16:37 51.36 0.000 12 61,632 卖盘
14:16:33 51.36 -0.030 11 56,513 卖盘
14:16:30 51.39 0.020 1 5,139 中性盘
14:16:27 51.37 -0.020 1 5,137 卖盘
14:16:24 51.39 0.000 2 10,277 买盘
14:16:21 51.39 0.020 3 15,415 买盘
14:16:18 51.37 -0.020 39 200,415 卖盘
14:16:15 51.39 0.000 3 15,417 卖盘
14:16:05 51.39 -0.010 9 46,251 卖盘
14:16:02 51.40 0.000 1 5,140 买盘
14:15:49 51.40 0.010 8 41,118 买盘
14:15:43 51.39 0.000 8 41,112 卖盘
14:15:36 51.39 0.000 8 41,108 买盘
14:15:30 51.39 0.030 6 30,834 买盘
14:15:18 51.36 0.000 6 30,816 卖盘
14:15:08 51.36 -0.040 11 56,496 卖盘
14:15:05 51.40 0.010 1 5,140 买盘
14:15:02 51.39 0.000 1 5,139 买盘
14:14:59 51.39 0.040 1 5,139 买盘
14:14:56 51.35 -0.010 16 82,172 卖盘
14:14:53 51.36 -0.030 2 10,272 卖盘
14:14:43 51.39 0.000 1 5,139 买盘
14:14:40 51.39 0.040 1 5,139 买盘
14:14:34 51.35 -0.050 7 35,947 卖盘
14:14:30 51.40 0.000 1 5,140 买盘
14:14:27 51.40 0.050 6 30,840 买盘
14:14:24 51.35 0.000 15 77,023 买盘
14:14:21 51.35 0.010 20 102,700 买盘
14:14:18 51.34 0.000 3 15,403 卖盘
14:14:12 51.34 -0.010 1 5,134 卖盘
14:14:06 51.35 0.000 3 15,405 买盘
14:14:02 51.35 0.000 6 30,807 买盘
14:13:59 51.35 0.000 1 5,135 买盘
14:13:53 51.35 -0.010 24 123,248 卖盘
14:13:50 51.36 0.010 6 30,816 买盘
14:13:47 51.35 0.000 37 189,996 卖盘
14:13:44 51.35 0.000 14 71,897 卖盘
14:13:40 51.35 -0.010 4 20,542 卖盘
14:13:37 51.36 0.000 3 15,408 买盘
14:13:34 51.36 -0.020 5 25,688 卖盘
14:13:31 51.38 0.020 46 236,262 买盘
14:13:28 51.36 0.000 56 287,624 卖盘
14:13:24 51.36 0.000 1 5,136 卖盘
14:13:21 51.36 0.000 58 297,909 卖盘
14:13:15 51.36 0.000 32 164,352 卖盘
14:13:09 51.36 -0.050 71 364,686 卖盘
14:13:02 51.41 0.040 4 20,564 买盘
14:12:59 51.37 -0.010 34 174,726 卖盘
14:12:50 51.38 0.000 102 524,186 卖盘
14:12:47 51.38 -0.040 130 667,810 卖盘
14:12:27 51.42 0.000 6 30,851 买盘
14:12:24 51.42 0.010 15 77,476 买盘
14:12:12 51.41 -0.010 4 20,564 卖盘
14:12:06 51.42 0.000 3 15,426 买盘
14:12:02 51.42 0.010 1 5,142 买盘
14:11:59 51.41 -0.010 4 20,564 卖盘
14:11:56 51.42 0.010 2 10,284 买盘
14:11:53 51.41 -0.010 4 20,564 卖盘
14:11:50 51.42 0.000 2 10,284 买盘
14:11:40 51.42 0.000 1 5,142 买盘
14:11:37 51.42 -0.010 5 25,710 卖盘
14:11:24 51.43 0.020 8 41,129 买盘
14:11:21 51.41 -0.010 30 154,230 卖盘
14:11:15 51.42 0.000 2 10,284 买盘
14:11:09 51.42 -0.010 3 16,557 卖盘
14:11:03 51.43 0.010 5 25,715 买盘
14:10:59 51.42 0.000 10 51,421 卖盘
14:10:34 51.42 -0.010 11 56,562 卖盘
14:10:31 51.43 0.000 1 5,143 买盘
14:10:25 51.43 0.010 5 25,715 买盘
14:10:21 51.42 0.000 6 29,724 卖盘
14:10:18 51.42 -0.010 5 25,710 卖盘
14:09:56 51.43 0.010 6 30,858 买盘
14:09:53 51.42 -0.010 4 20,568 卖盘
14:09:22 51.43 -0.030 11 56,573 卖盘
14:09:15 51.46 0.030 5 25,730 买盘
14:09:06 51.43 -0.030 3 15,429 卖盘
14:09:03 51.46 0.000 1 5,146 买盘
14:08:57 51.46 0.030 2 10,292 买盘
14:08:50 51.43 -0.030 4 20,572 卖盘
14:08:35 51.46 0.000 25 129,782 卖盘
14:08:22 51.46 0.000 5 25,730 卖盘
14:08:19 51.46 0.030 8 40,023 买盘
14:08:09 51.43 -0.030 28 145,144 卖盘
14:08:06 51.46 0.010 3 15,438 买盘
14:08:03 51.45 -0.010 9 46,305 中性盘
14:08:00 51.46 0.000 4 20,584 买盘
14:07:56 51.46 0.000 4 20,584 买盘
14:07:53 51.46 0.010 30 154,358 买盘
14:07:47 51.45 -0.010 16 82,320 卖盘
14:07:44 51.46 0.000 2 10,292 买盘
14:07:34 51.46 0.000 1 5,146 买盘
14:07:28 51.46 0.000 12 61,749 买盘
14:07:24 51.46 0.010 18 92,628 买盘
14:07:12 51.45 -0.010 6 30,870 卖盘
14:07:09 51.46 0.000 4 20,584 买盘
14:07:06 51.46 0.000 1 5,146 买盘
14:07:03 51.46 0.010 2 10,292 买盘
14:06:59 51.45 0.000 10 51,451 卖盘
14:06:53 51.45 0.000 4 20,580 买盘
14:06:50 51.45 0.000 3 15,435 买盘
14:06:44 51.45 0.020 7 36,015 买盘
14:06:37 51.43 0.000 6 29,727 买盘
14:06:34 51.43 0.000 8 41,144 买盘
14:06:31 51.43 0.000 3 15,428 买盘
14:06:28 51.43 0.000 2 10,286 买盘
14:06:24 51.43 0.020 12 61,711 买盘
14:06:15 51.41 0.000 36 185,092 卖盘
14:06:12 51.41 -0.010 1 5,141 卖盘
14:06:06 51.42 0.000 9 46,278 买盘
14:06:03 51.42 0.000 23 118,246 买盘
14:05:56 51.42 0.010 1 5,142 买盘
14:05:53 51.41 -0.010 21 107,961 卖盘
14:05:47 51.42 0.000 1 5,142 买盘
14:05:44 51.42 0.000 1 5,142 买盘
14:05:37 51.42 0.000 2 10,284 买盘
14:05:31 51.42 0.000 2 10,284 买盘
14:05:28 51.42 -0.010 5 25,710 卖盘
14:05:25 51.43 0.010 1 5,143 买盘
14:05:18 51.42 0.010 4 20,570 卖盘
14:05:06 51.41 0.000 3 15,423 买盘
14:05:03 51.41 0.000 10 51,409 买盘
14:04:56 51.41 -0.020 52 267,338 卖盘
14:04:50 51.43 0.000 2 10,286 买盘
14:04:44 51.43 -0.020 3 15,429 卖盘
14:04:38 51.45 0.030 2 10,290 买盘
14:04:34 51.42 0.000 2 10,284 买盘
14:04:31 51.42 -0.010 78 401,084 卖盘
14:04:22 51.43 0.000 1 5,143 卖盘
14:04:15 51.43 0.010 6 30,858 卖盘
14:04:03 51.42 -0.010 6 30,855 卖盘
14:03:59 51.43 0.000 3 15,429 买盘
14:03:53 51.43 0.010 20 102,860 买盘
14:03:50 51.42 -0.010 13 66,846 卖盘
14:03:47 51.43 0.020 4 20,572 买盘
14:03:44 51.41 -0.020 18 92,538 卖盘
14:03:37 51.43 0.000 2 10,286 买盘
14:03:34 51.43 0.020 7 35,994 买盘
14:03:22 51.41 -0.020 30 154,254 卖盘
14:03:18 51.43 0.000 6 30,858 买盘
14:03:15 51.43 0.000 13 66,859 买盘
14:03:12 51.43 0.000 5 25,715 买盘
14:03:00 51.43 0.000 8 41,144 卖盘
14:02:53 51.43 -0.030 62 318,890 卖盘
14:02:50 51.46 0.010 11 56,606 买盘
14:02:41 51.45 -0.010 28 144,076 卖盘
14:02:32 51.46 0.000 13 66,898 卖盘
14:02:28 51.46 -0.010 4 20,584 卖盘
14:02:16 51.47 -0.020 9 46,338 卖盘
14:02:09 51.49 0.000 1 5,149 卖盘
14:02:06 51.49 0.020 2 10,298 卖盘
14:01:32 51.47 -0.020 8 41,179 卖盘
14:01:03 51.49 0.010 1 5,149 买盘
14:01:00 51.48 -0.010 2 10,296 卖盘
14:00:57 51.49 0.000 1 5,149 卖盘
14:00:54 51.49 0.020 1 5,149 卖盘
14:00:41 51.47 0.040 2 10,294 卖盘
14:00:32 51.43 0.000 10 51,430 卖盘
14:00:29 51.43 0.000 137 704,591 买盘
14:00:26 51.43 0.000 15 77,145 买盘
14:00:23 51.43 0.000 28 143,999 买盘
14:00:19 51.43 0.000 4 20,569 买盘
14:00:16 51.43 0.000 5 25,715 买盘
14:00:06 51.43 0.000 2 10,286 买盘
14:00:00 51.43 0.000 4 20,572 买盘
13:59:50 51.43 0.000 14 72,002 买盘
13:59:47 51.43 -0.070 99 509,425 卖盘
13:59:18 51.50 0.000 2 10,300 买盘
13:59:15 51.50 0.000 1 5,150 买盘
13:59:12 51.50 0.010 1 5,150 买盘
13:59:09 51.49 -0.010 2 10,299 卖盘
13:58:53 51.50 0.010 3 15,450 买盘
13:58:40 51.49 0.000 1 5,149 卖盘
13:58:24 51.49 0.010 5 25,745 买盘
13:58:21 51.48 0.000 1 5,148 卖盘
13:57:44 51.48 0.000 1 5,148 买盘
13:57:37 51.48 0.010 3 15,444 买盘
13:57:34 51.47 0.040 11 56,617 买盘
13:57:31 51.43 -0.040 53 272,677 卖盘
13:57:18 51.47 -0.010 4 20,588 卖盘
13:57:09 51.48 -0.010 6 30,890 卖盘
13:57:02 51.49 0.000 8 41,192 买盘
13:56:59 51.49 0.000 1 5,149 买盘
13:56:49 51.49 -0.010 17 87,517 买盘
13:56:40 51.50 0.000 8 41,200 买盘
13:56:37 51.50 -0.010 19 97,851 卖盘
13:56:33 51.51 0.010 1 5,151 卖盘
13:56:12 51.50 0.000 3 15,450 卖盘
13:55:47 51.50 0.000 5 25,750 买盘
13:55:40 51.50 0.000 1 5,150 买盘
13:55:24 51.50 0.000 1 5,150 买盘
13:55:21 51.50 -0.050 8 41,200 卖盘
13:55:12 51.55 0.000 2 10,310 买盘
13:55:02 51.55 0.000 1 5,155 买盘
13:54:59 51.55 0.000 2 10,310 买盘
13:54:56 51.55 0.100 3 15,465 买盘
13:54:37 51.45 -0.080 90 463,179 卖盘
13:54:31 51.53 0.030 2 10,306 买盘
13:54:21 51.50 0.020 5 25,750 买盘
13:54:09 51.48 0.000 20 102,960 买盘
13:54:06 51.48 0.000 4 20,592 买盘
13:54:02 51.48 0.010 14 72,072 买盘
13:53:59 51.47 0.000 5 25,735 卖盘
13:53:56 51.47 0.000 8 41,176 买盘
13:53:53 51.47 0.000 11 56,617 买盘
13:53:50 51.47 -0.010 14 72,071 中性盘
13:53:47 51.48 0.010 11 56,616 买盘
13:53:43 51.47 0.000 1 5,147 买盘
13:53:40 51.47 0.000 5 25,733 买盘
13:53:37 51.47 0.000 4 20,588 买盘
13:53:30 51.47 0.000 1 5,147 买盘
13:53:27 51.47 0.010 3 15,441 买盘
13:53:09 51.46 0.000 5 23,363 买盘
13:53:02 51.46 0.000 1 5,146 买盘
13:52:59 51.46 0.000 4 20,584 买盘
13:52:53 51.46 0.000 2 10,292 买盘
13:52:50 51.46 0.000 2 10,292 买盘
13:52:47 51.46 0.000 5 25,730 买盘
13:52:40 51.46 0.000 4 20,584 买盘
13:52:34 51.46 -0.020 16 84,703 卖盘
13:52:18 51.48 0.000 5 25,740 买盘
13:52:15 51.48 0.000 1 5,148 买盘
13:51:50 51.48 0.000 7 36,034 买盘
13:51:40 51.48 0.000 4 20,592 卖盘
13:51:27 51.48 -0.020 4 20,592 卖盘
13:51:18 51.50 -0.020 35 180,266 卖盘
13:51:12 51.52 0.000 2 10,304 卖盘
13:51:09 51.52 0.000 4 20,608 卖盘
13:51:02 51.52 0.000 9 46,368 卖盘
13:50:59 51.52 0.000 6 30,912 卖盘
13:50:53 51.52 0.000 4 20,608 卖盘
13:50:44 51.52 0.000 8 41,216 卖盘
13:50:28 51.52 0.010 27 139,124 买盘
13:50:24 51.51 -0.010 26 133,926 卖盘
13:50:18 51.52 0.000 3 15,456 卖盘
13:50:02 51.52 -0.010 4 20,608 卖盘
13:49:53 51.53 0.010 1 5,153 买盘
13:49:46 51.52 -0.010 1 5,152 卖盘
13:49:40 51.53 0.010 1 5,153 买盘
13:49:30 51.52 0.010 2 10,304 买盘
13:49:05 51.51 -0.010 1 5,151 卖盘
13:48:53 51.52 -0.010 1 5,152 买盘
13:48:34 51.53 0.000 1 5,153 买盘
13:48:27 51.53 0.020 2 10,306 买盘
13:48:21 51.51 0.010 2 10,302 买盘
13:48:15 51.50 -0.040 29 149,356 卖盘
13:47:59 51.54 0.020 1 5,154 中性盘
13:47:56 51.52 -0.030 4 20,610 卖盘
13:47:53 51.55 0.000 3 15,465 买盘
13:47:28 51.55 0.030 2 10,310 中性盘
13:47:19 51.52 -0.030 12 61,857 卖盘
13:47:15 51.55 0.000 3 15,465 卖盘
13:47:12 51.55 0.020 7 36,081 买盘
13:47:09 51.53 0.010 3 15,459 中性盘
13:46:59 51.52 0.010 2 10,304 卖盘
13:46:53 51.51 -0.050 2 10,302 卖盘
13:46:50 51.56 0.050 1 5,156 买盘
13:46:44 51.51 -0.070 1 5,151 卖盘
13:46:37 51.58 0.080 2 10,316 买盘
13:46:31 51.50 0.000 4 20,604 卖盘
13:46:15 51.50 -0.090 50 257,508 卖盘
13:45:59 51.59 0.000 4 20,636 买盘
13:45:53 51.59 0.090 4 20,636 买盘
13:45:50 51.50 -0.010 13 66,950 卖盘
13:45:44 51.51 0.010 1 5,151 买盘
13:45:41 51.50 0.040 98 504,574 买盘
13:45:28 51.46 0.000 3 15,438 卖盘
13:45:21 51.46 0.000 4 20,584 卖盘
13:45:15 51.46 -0.040 35 180,124 卖盘
13:45:09 51.50 0.040 1 5,150 买盘
13:44:59 51.46 0.000 27 138,984 卖盘
13:44:53 51.46 -0.020 2 10,292 卖盘
13:44:46 51.48 0.000 4 20,592 买盘
13:44:43 51.48 0.010 11 56,624 买盘
13:44:37 51.47 -0.010 5 25,737 卖盘
13:44:34 51.48 0.010 2 10,296 买盘
13:44:30 51.47 0.000 5 25,736 卖盘
13:44:15 51.47 0.010 1 5,147 买盘
13:44:12 51.46 -0.010 38 195,561 卖盘
13:44:05 51.47 -0.010 17 87,504 卖盘
13:43:59 51.48 0.000 2 10,296 买盘
13:43:56 51.48 0.000 3 15,444 买盘
13:43:53 51.48 0.000 4 20,592 买盘
13:43:50 51.48 0.000 18 92,664 买盘
13:43:43 51.48 0.000 3 15,444 买盘
13:43:34 51.48 0.000 5 25,740 卖盘
13:43:21 51.48 0.000 1 5,148 买盘
13:43:18 51.48 0.020 1 5,148 买盘
13:43:12 51.46 -0.010 10 51,469 卖盘
13:42:59 51.47 0.000 1 2,779 买盘
13:42:55 51.47 0.000 5 25,735 买盘
13:42:49 51.47 -0.010 8 43,547 卖盘
13:42:42 51.48 0.000 33 167,501 买盘
13:42:39 51.48 0.000 3 15,443 买盘
13:42:21 51.48 -0.030 1 5,148 卖盘
13:42:14 51.51 0.010 6 30,901 买盘
13:42:11 51.50 -0.010 61 314,150 卖盘
13:42:08 51.51 0.000 3 15,453 卖盘
13:42:05 51.51 0.000 10 51,510 卖盘
13:42:02 51.51 -0.010 6 30,907 卖盘
13:41:59 51.52 0.000 5 25,760 卖盘
13:41:55 51.52 -0.010 38 195,776 卖盘
13:41:46 51.53 0.000 1 5,153 卖盘
13:41:43 51.53 -0.010 6 30,918 卖盘
13:41:39 51.54 0.000 23 118,543 卖盘
13:41:36 51.54 0.000 1 5,154 卖盘
13:41:33 51.54 -0.010 14 72,269 卖盘
13:41:30 51.55 0.000 2 10,310 卖盘
13:41:27 51.55 -0.020 8 41,240 卖盘
13:41:21 51.57 0.000 3 15,471 卖盘
13:41:18 51.57 -0.010 20 103,140 卖盘
13:41:15 51.58 0.000 8 41,264 卖盘
13:41:05 51.58 0.000 17 87,686 卖盘
13:41:02 51.58 0.010 20 103,160 卖盘
13:40:50 51.57 0.000 1 5,157 卖盘
13:40:43 51.57 -0.050 2 10,314 卖盘
13:40:33 51.62 0.000 20 103,208 买盘
13:40:21 51.62 -0.020 14 72,292 卖盘
13:40:12 51.64 0.010 11 56,804 买盘
13:39:56 51.63 0.000 1 5,163 卖盘
13:39:53 51.63 0.010 5 25,815 买盘
13:39:43 51.62 0.020 2 10,324 买盘
13:39:31 51.60 0.000 1 5,160 买盘
13:39:18 51.60 -0.010 1 5,160 卖盘
13:39:15 51.61 0.000 1 5,161 买盘
13:39:02 51.61 0.020 1 5,161 买盘
13:38:56 51.59 0.000 1 5,159 买盘
13:38:53 51.59 0.000 4 20,636 卖盘
13:38:47 51.59 -0.020 1 5,159 卖盘
13:38:37 51.61 0.000 1 5,161 买盘
13:38:27 51.61 0.000 2 10,322 买盘
13:38:24 51.61 0.020 11 56,749 买盘
13:38:21 51.59 0.010 1 5,159 中性盘
13:38:15 51.58 0.000 2 10,316 买盘
13:38:12 51.58 0.000 1 5,158 买盘
13:38:05 51.58 -0.020 2 10,316 卖盘
13:37:56 51.60 0.020 2 10,320 买盘
13:37:53 51.58 -0.020 2 10,316 卖盘
13:37:50 51.60 0.010 1 5,160 买盘
13:37:06 51.59 -0.010 5 25,795 卖盘
13:37:00 51.60 -0.010 1 5,160 卖盘
13:36:53 51.61 0.010 2 10,322 买盘
13:36:35 51.60 -0.010 2 10,320 卖盘
13:36:18 51.61 -0.010 1 5,161 卖盘
13:36:06 51.62 -0.030 3 15,486 买盘
13:34:46 51.65 0.010 2 10,330 买盘
13:34:43 51.64 -0.010 4 20,656 卖盘
13:34:31 51.65 0.050 5 25,823 买盘
13:34:18 51.60 -0.050 4 20,644 卖盘
13:34:05 51.65 0.010 20 103,299 买盘
13:33:59 51.64 0.000 11 56,804 卖盘
13:33:53 51.64 0.000 5 25,820 买盘
13:33:47 51.64 0.040 1 5,164 买盘
13:33:40 51.60 0.000 4 20,648 卖盘
13:33:31 51.60 0.010 2 10,320 卖盘
13:33:15 51.59 -0.060 5 25,795 中性盘
13:32:53 51.65 0.060 5 25,819 买盘
13:32:50 51.59 0.000 2 10,318 卖盘
13:32:34 51.59 0.000 2 10,318 卖盘
13:32:28 51.59 0.020 6 30,954 买盘
13:32:25 51.57 0.010 3 15,470 买盘
13:32:12 51.56 -0.010 3 15,468 卖盘
13:32:09 51.57 0.000 1 5,157 买盘
13:32:06 51.57 0.000 1 5,157 买盘
13:32:02 51.57 0.000 4 20,628 买盘
13:31:59 51.57 0.000 5 25,785 买盘
13:31:50 51.57 0.000 10 51,570 买盘
13:31:47 51.57 0.010 14 72,080 买盘
13:31:44 51.56 0.000 1 5,156 买盘
13:31:38 51.56 0.010 20 103,120 买盘
13:31:31 51.55 0.010 3 15,465 买盘
13:31:18 51.54 -0.020 2 10,308 卖盘
13:31:09 51.56 0.010 10 51,555 买盘
13:31:06 51.55 -0.010 25 128,886 卖盘
13:30:47 51.56 0.000 8 41,248 卖盘
13:30:44 51.56 0.000 1 5,156 买盘
13:30:41 51.56 0.000 3 15,468 卖盘
13:30:35 51.56 -0.010 11 56,716 卖盘
13:30:28 51.57 0.000 1 5,157 买盘
13:30:22 51.57 0.000 1 5,157 卖盘
13:30:15 51.57 -0.020 20 103,156 卖盘
13:30:12 51.59 0.000 2 10,318 买盘
13:30:06 51.59 0.010 2 10,318 买盘
13:29:56 51.58 0.000 3 15,474 卖盘
13:29:43 51.58 -0.010 1 5,158 卖盘
13:29:40 51.59 0.000 2 10,318 买盘
13:29:33 51.59 -0.010 30 154,773 卖盘
13:29:30 51.60 0.010 8 41,280 卖盘
13:29:27 51.59 0.000 2 10,319 卖盘
13:29:15 51.59 -0.010 9 46,437 卖盘
13:29:02 51.60 -0.040 1 5,160 卖盘
13:28:53 51.64 0.000 1 5,164 买盘
13:28:46 51.64 0.000 2 10,328 卖盘
13:28:43 51.64 0.050 4 20,656 买盘
13:28:40 51.59 -0.010 5 25,799 卖盘
13:28:37 51.60 0.010 6 30,960 买盘
13:28:30 51.59 -0.010 3 15,477 卖盘
13:27:49 51.60 0.010 5 25,801 卖盘
13:27:40 51.59 0.000 2 10,318 卖盘
13:27:27 51.59 0.000 3 15,477 卖盘
13:27:24 51.59 0.000 15 77,375 买盘
13:27:21 51.59 0.000 2 10,317 买盘
13:27:15 51.59 0.000 5 25,795 买盘
13:27:05 51.59 -0.010 15 77,392 卖盘
13:27:02 51.60 0.000 27 139,320 买盘
13:26:53 51.60 0.000 2 10,320 买盘
13:26:46 51.60 -0.040 71 366,360 卖盘
13:26:33 51.64 0.050 2 10,328 卖盘
13:26:21 51.59 -0.020 16 82,544 卖盘
13:26:18 51.61 0.010 2 10,322 卖盘
13:26:15 51.60 0.000 23 118,680 买盘
13:26:08 51.60 0.000 18 92,873 买盘
13:25:55 51.60 -0.010 18 92,932 卖盘
13:25:43 51.61 -0.040 9 46,461 卖盘
13:25:40 51.65 -0.030 1 5,165 卖盘
13:25:30 51.68 0.030 2 10,336 买盘
13:25:27 51.65 0.000 1 5,165 卖盘
13:25:24 51.65 0.000 20 103,308 卖盘
13:25:12 51.65 0.000 4 20,664 卖盘
13:25:08 51.65 0.000 8 41,330 卖盘
13:25:05 51.65 -0.020 302 1,559,854 卖盘
13:25:02 51.67 0.000 4 20,669 卖盘
13:24:58 51.67 -0.010 3 15,501 卖盘
13:24:52 51.68 0.000 1 5,168 买盘
13:24:49 51.68 0.000 3 15,503 买盘
13:24:46 51.68 -0.090 113 585,627 卖盘
13:24:39 51.77 0.000 22 113,892 买盘
13:24:33 51.77 0.000 5 25,885 卖盘
13:24:11 51.77 0.030 2 10,354 买盘
13:23:55 51.74 0.010 1 5,174 买盘
13:23:40 51.73 0.010 1 5,173 买盘
13:23:36 51.72 0.000 13 67,234 买盘
13:23:33 51.72 0.000 1 5,172 买盘
13:23:30 51.72 0.010 1 5,172 买盘
13:23:15 51.71 0.000 3 15,513 卖盘
13:23:12 51.71 -0.010 3 15,513 卖盘
13:23:08 51.72 0.000 1 5,172 买盘
13:22:55 51.72 0.010 2 10,344 卖盘
13:22:46 51.71 -0.010 4 20,687 卖盘
13:22:39 51.72 0.000 1 5,172 卖盘
13:22:33 51.72 -0.010 6 31,032 卖盘
13:22:24 51.73 0.010 1 5,173 中性盘
13:22:21 51.72 0.000 7 36,204 卖盘
13:22:11 51.72 0.010 17 87,924 买盘
13:22:08 51.71 -0.010 1 5,171 卖盘
13:22:02 51.72 0.000 5 25,860 买盘
13:21:52 51.72 0.010 5 25,860 买盘
13:21:49 51.71 -0.010 1 5,171 卖盘
13:21:43 51.72 0.000 2 10,344 买盘
13:21:39 51.72 0.000 5 25,860 买盘
13:21:18 51.72 0.010 1 5,172 买盘
13:21:15 51.71 -0.010 2 10,342 卖盘
13:21:08 51.72 0.010 5 25,860 买盘
13:21:05 51.71 -0.010 2 10,342 卖盘
13:20:49 51.72 0.000 1 5,172 买盘
13:20:46 51.72 0.010 6 31,027 买盘
13:20:40 51.71 0.000 3 15,513 卖盘
13:20:30 51.71 -0.010 12 62,052 卖盘
13:20:21 51.72 -0.010 11 56,892 卖盘
13:20:18 51.73 0.000 2 10,346 买盘
13:20:15 51.73 0.010 1 5,173 买盘
13:19:49 51.72 0.000 2 10,344 买盘
13:19:40 51.72 0.010 2 10,344 买盘
13:19:33 51.71 -0.020 12 62,057 卖盘
13:19:15 51.73 0.010 6 31,033 买盘
13:19:11 51.72 -0.010 1 5,172 卖盘
13:18:52 51.73 0.020 6 31,038 买盘
13:18:42 51.71 -0.030 9 46,539 卖盘
13:18:39 51.74 0.030 22 113,768 买盘
13:18:30 51.71 0.010 9 46,539 买盘
13:18:24 51.70 0.000 5 25,850 卖盘
13:18:14 51.70 -0.010 5 25,850 卖盘
13:18:02 51.71 0.000 1 5,171 买盘
13:17:55 51.71 0.000 3 15,513 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020