网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:34.03

历史数据下载 江丰电子(300666) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.22 -0.040 10 37,234 卖盘
14:56:57 37.26 0.000 6 22,354 买盘
14:56:51 37.26 0.050 21 78,219 买盘
14:56:45 37.21 0.000 4 14,884 买盘
14:56:42 37.21 0.000 3 11,163 卖盘
14:56:33 37.21 0.000 21 78,141 卖盘
14:56:30 37.21 -0.050 9 33,489 卖盘
14:56:27 37.26 0.050 6 22,352 买盘
14:56:21 37.21 0.000 2 7,442 卖盘
14:56:12 37.21 -0.050 10 37,210 卖盘
14:56:03 37.26 0.060 13 48,424 买盘
14:55:57 37.20 0.000 8 29,760 卖盘
14:55:54 37.20 0.000 13 48,360 卖盘
14:55:48 37.20 0.000 3 11,160 买盘
14:55:24 37.20 0.040 6 22,316 买盘
14:55:21 37.16 -0.010 7 26,018 卖盘
14:55:09 37.17 -0.030 1 3,717 卖盘
14:55:06 37.20 0.000 2 7,440 买盘
14:55:03 37.20 0.020 1 3,720 买盘
14:54:57 37.18 0.000 6 22,308 卖盘
14:54:54 37.18 -0.020 2 7,436 卖盘
14:54:45 37.20 0.020 6 22,318 买盘
14:54:42 37.18 0.020 4 14,872 买盘
14:54:36 37.16 -0.020 3 11,148 卖盘
14:54:33 37.18 0.020 1 3,718 买盘
14:54:30 37.16 0.000 20 74,320 卖盘
14:54:27 37.16 -0.030 4 14,873 卖盘
14:54:24 37.19 0.030 33 122,689 买盘
14:54:21 37.16 -0.030 9 33,444 卖盘
14:54:15 37.19 0.030 19 70,630 买盘
14:54:09 37.16 0.000 23 85,468 卖盘
14:53:57 37.16 0.000 2 7,432 卖盘
14:53:54 37.16 0.020 21 78,023 买盘
14:53:51 37.14 -0.010 58 215,356 中性盘
14:53:45 37.15 0.000 3 11,145 买盘
14:53:39 37.15 0.020 1 3,715 买盘
14:53:33 37.13 0.000 7 26,009 卖盘
14:53:27 37.13 0.010 1 3,713 中性盘
14:53:18 37.12 -0.040 1 3,712 卖盘
14:53:09 37.16 0.030 34 126,244 买盘
14:52:54 37.13 -0.030 5 18,565 卖盘
14:52:51 37.16 0.030 1 3,716 买盘
14:52:45 37.13 0.000 4 14,852 买盘
14:52:39 37.13 0.000 4 14,852 买盘
14:52:30 37.13 0.000 1 3,713 买盘
14:52:21 37.13 -0.040 2 7,426 买盘
14:52:15 37.17 0.000 2 7,434 卖盘
14:52:12 37.17 0.010 14 52,037 买盘
14:52:09 37.16 0.040 3 11,148 买盘
14:52:06 37.12 -0.010 8 29,699 卖盘
14:51:42 37.13 0.010 1 3,713 中性盘
14:51:36 37.12 -0.060 1 3,712 卖盘
14:51:24 37.18 0.050 1 3,718 买盘
14:51:12 37.13 0.000 19 70,557 卖盘
14:50:48 37.13 -0.030 1 3,713 卖盘
14:50:42 37.16 0.010 3 11,148 买盘
14:50:36 37.15 -0.010 6 22,293 中性盘
14:50:33 37.16 0.000 6 22,296 买盘
14:50:12 37.16 0.040 1 3,716 买盘
14:50:09 37.12 0.010 5 18,560 买盘
14:50:06 37.11 0.000 11 40,821 卖盘
14:50:00 37.11 0.010 3 11,131 买盘
14:49:57 37.10 0.000 2 7,421 卖盘
14:49:51 37.10 0.000 6 22,260 卖盘
14:49:42 37.10 0.000 2 7,420 卖盘
14:49:39 37.10 0.000 14 51,940 卖盘
14:49:36 37.10 0.000 2 7,420 卖盘
14:49:30 37.10 -0.010 9 33,397 卖盘
14:49:09 37.11 0.020 5 18,551 买盘
14:49:03 37.09 -0.010 1 3,709 卖盘
14:48:57 37.10 0.000 20 74,200 买盘
14:48:51 37.10 0.000 8 29,680 买盘
14:48:27 37.10 0.000 45 166,950 卖盘
14:48:15 37.10 -0.010 2 7,420 卖盘
14:48:12 37.11 0.000 8 29,687 买盘
14:47:57 37.11 0.010 1 3,711 买盘
14:47:48 37.10 -0.010 1 3,710 卖盘
14:47:42 37.11 0.010 2 7,422 买盘
14:47:39 37.10 0.000 6 22,259 卖盘
14:47:30 37.10 0.000 5 18,550 卖盘
14:47:24 37.10 0.000 14 51,940 卖盘
14:47:12 37.10 0.000 21 77,910 卖盘
14:47:03 37.10 0.000 12 44,520 卖盘
14:46:57 37.10 0.000 10 37,100 卖盘
14:46:48 37.10 0.000 13 48,230 卖盘
14:46:45 37.10 0.000 1 3,710 卖盘
14:46:39 37.10 0.000 1 3,710 卖盘
14:46:36 37.10 -0.010 2 7,420 卖盘
14:46:33 37.11 0.000 23 85,333 买盘
14:46:18 37.11 0.000 4 14,844 卖盘
14:46:12 37.11 0.000 4 14,847 卖盘
14:46:06 37.11 0.000 2 7,422 卖盘
14:46:00 37.11 -0.010 6 22,266 卖盘
14:45:54 37.12 -0.010 64 237,573 卖盘
14:45:51 37.13 0.000 6 22,278 卖盘
14:45:48 37.13 0.000 20 74,260 卖盘
14:45:45 37.13 0.000 2 7,426 卖盘
14:45:42 37.13 0.000 22 81,686 买盘
14:45:30 37.13 0.000 10 37,130 买盘
14:45:27 37.13 -0.010 3 11,139 卖盘
14:45:21 37.14 0.010 10 37,131 买盘
14:45:18 37.13 0.000 1 3,713 卖盘
14:45:15 37.13 0.000 7 25,996 卖盘
14:45:12 37.13 0.000 9 33,417 卖盘
14:45:06 37.13 0.000 10 37,130 卖盘
14:45:03 37.13 0.000 14 51,982 卖盘
14:44:42 37.13 0.010 11 40,843 买盘
14:44:39 37.12 -0.010 3 11,138 卖盘
14:44:36 37.13 0.000 4 14,852 卖盘
14:44:27 37.13 -0.010 10 37,130 卖盘
14:44:18 37.14 0.010 4 14,856 买盘
14:44:15 37.13 -0.010 1 3,713 卖盘
14:44:03 37.14 0.000 1 3,714 买盘
14:43:57 37.14 0.000 11 40,854 卖盘
14:43:54 37.14 0.000 1 3,714 卖盘
14:43:42 37.14 -0.040 4 14,857 卖盘
14:43:36 37.18 0.040 10 37,177 买盘
14:43:27 37.14 0.000 22 81,709 卖盘
14:43:24 37.14 -0.010 2 7,428 卖盘
14:43:15 37.15 0.000 1 3,715 卖盘
14:43:12 37.15 0.000 2 7,430 买盘
14:42:54 37.15 -0.030 1 3,715 卖盘
14:42:36 37.18 0.000 7 26,026 卖盘
14:42:15 37.18 -0.010 1 3,718 卖盘
14:42:09 37.19 0.010 7 26,032 买盘
14:42:06 37.18 0.000 1 3,718 卖盘
14:42:03 37.18 0.000 4 14,872 买盘
14:41:54 37.18 0.000 4 14,864 买盘
14:41:42 37.18 0.050 3 11,154 买盘
14:41:30 37.13 -0.050 1 3,713 卖盘
14:41:24 37.18 0.060 1 3,718 买盘
14:41:06 37.12 -0.010 3 11,138 卖盘
14:40:54 37.13 0.010 13 48,269 卖盘
14:40:36 37.12 -0.040 6 22,272 卖盘
14:40:33 37.16 0.050 14 52,024 买盘
14:40:27 37.11 -0.050 31 115,121 卖盘
14:40:21 37.16 0.050 10 37,160 买盘
14:40:12 37.11 -0.050 5 18,555 卖盘
14:40:09 37.16 0.000 1 3,716 买盘
14:39:54 37.16 0.000 3 11,148 买盘
14:39:51 37.16 0.000 1 3,716 买盘
14:39:48 37.16 0.000 1 3,716 卖盘
14:39:42 37.16 0.000 3 11,148 买盘
14:39:39 37.16 -0.030 1 3,716 卖盘
14:39:15 37.19 0.030 12 44,624 买盘
14:39:09 37.16 0.000 1 3,716 买盘
14:39:03 37.16 0.060 6 22,296 买盘
14:38:54 37.10 -0.050 16 59,396 卖盘
14:38:51 37.15 0.000 19 70,585 买盘
14:38:48 37.15 0.000 1 3,715 买盘
14:38:42 37.15 0.000 8 29,720 买盘
14:38:39 37.15 0.050 10 37,150 买盘
14:38:33 37.10 -0.050 2 7,420 卖盘
14:37:54 37.15 0.050 6 22,290 买盘
14:37:51 37.10 -0.050 6 22,260 卖盘
14:37:36 37.15 0.040 50 185,536 买盘
14:37:33 37.11 0.000 4 14,844 买盘
14:37:27 37.11 0.000 1 3,711 买盘
14:37:18 37.11 -0.040 6 22,266 卖盘
14:37:12 37.15 0.010 1 3,715 买盘
14:37:03 37.14 -0.010 1 3,714 买盘
14:36:45 37.15 0.050 6 22,285 买盘
14:36:42 37.10 0.000 4 14,841 卖盘
14:36:03 37.10 0.020 13 48,230 买盘
14:35:42 37.08 0.020 34 126,072 买盘
14:35:39 37.06 0.000 24 88,944 买盘
14:35:33 37.06 0.000 5 18,530 买盘
14:35:30 37.06 0.010 2 7,412 买盘
14:35:21 37.05 -0.010 6 22,230 卖盘
14:34:57 37.06 -0.040 6 22,236 卖盘
14:34:33 37.10 0.040 1 3,710 买盘
14:34:21 37.06 -0.040 8 29,648 卖盘
14:34:09 37.10 0.000 1 3,710 买盘
14:34:06 37.10 0.000 30 111,300 买盘
14:33:51 37.10 -0.030 40 148,343 卖盘
14:33:45 37.13 0.020 9 33,415 买盘
14:33:42 37.11 0.000 2 7,422 卖盘
14:33:39 37.11 0.000 5 18,555 卖盘
14:33:36 37.11 0.000 1 3,711 卖盘
14:33:33 37.11 -0.020 4 14,850 卖盘
14:33:30 37.13 0.000 1 3,713 卖盘
14:33:27 37.13 -0.010 9 33,420 中性盘
14:33:09 37.14 0.040 1 3,714 买盘
14:32:45 37.10 -0.050 6 22,276 卖盘
14:32:42 37.15 0.010 1 3,715 买盘
14:32:39 37.14 -0.010 3 11,142 中性盘
14:32:33 37.15 -0.010 1 3,715 买盘
14:32:27 37.16 0.010 6 22,293 买盘
14:32:21 37.15 0.000 4 14,860 买盘
14:32:15 37.15 0.000 1 3,715 买盘
14:32:12 37.15 0.030 6 22,290 买盘
14:32:00 37.12 -0.040 7 26,000 卖盘
14:31:57 37.16 0.000 7 26,012 买盘
14:31:54 37.16 0.060 9 33,420 买盘
14:31:51 37.10 0.000 24 89,040 买盘
14:31:48 37.10 0.000 12 44,520 买盘
14:31:42 37.10 0.000 1 3,710 买盘
14:31:30 37.10 0.040 23 85,330 买盘
14:31:18 37.06 -0.010 5 18,530 卖盘
14:31:09 37.07 -0.030 10 37,070 买盘
14:31:00 37.10 0.030 12 44,514 买盘
14:30:42 37.07 0.010 1 3,707 中性盘
14:30:36 37.06 -0.040 24 88,948 卖盘
14:30:33 37.10 0.030 16 59,360 买盘
14:30:30 37.07 0.000 6 22,242 买盘
14:30:18 37.07 0.000 1 3,707 买盘
14:30:12 37.07 0.000 8 29,656 卖盘
14:30:09 37.07 0.000 1 3,707 卖盘
14:30:00 37.07 -0.030 10 37,070 卖盘
14:29:54 37.10 0.040 6 22,258 买盘
14:29:27 37.06 -0.020 3 11,118 卖盘
14:29:18 37.08 0.000 1 3,708 买盘
14:29:15 37.08 0.000 6 22,247 卖盘
14:29:06 37.08 0.010 6 22,243 买盘
14:28:57 37.07 0.000 5 18,535 卖盘
14:28:48 37.07 -0.030 1 3,707 卖盘
14:28:42 37.10 0.030 4 14,834 买盘
14:28:36 37.07 0.000 10 37,070 卖盘
14:28:30 37.07 0.000 3 11,121 买盘
14:28:24 37.07 0.000 17 63,019 买盘
14:28:18 37.07 0.000 13 48,191 卖盘
14:28:09 37.07 0.000 5 18,535 卖盘
14:28:06 37.07 -0.020 2 7,414 中性盘
14:28:03 37.09 0.020 5 18,541 买盘
14:27:54 37.07 0.010 5 18,535 卖盘
14:27:39 37.06 -0.040 6 22,236 卖盘
14:27:24 37.10 0.060 4 14,840 买盘
14:27:12 37.04 -0.020 20 74,105 卖盘
14:26:54 37.06 0.000 1 3,706 买盘
14:26:51 37.06 0.000 2 7,412 买盘
14:26:39 37.06 -0.040 17 63,002 卖盘
14:26:30 37.10 0.010 12 44,510 买盘
14:26:15 37.09 0.020 3 11,127 买盘
14:26:06 37.07 -0.030 6 22,242 卖盘
14:25:36 37.10 0.000 6 22,260 买盘
14:25:33 37.10 0.000 7 25,959 买盘
14:25:21 37.10 0.000 16 59,360 卖盘
14:25:18 37.10 0.000 1 3,710 卖盘
14:25:03 37.10 0.000 20 74,200 卖盘
14:24:54 37.10 0.000 21 77,890 买盘
14:24:42 37.10 0.020 11 40,810 买盘
14:24:39 37.08 0.030 29 107,586 卖盘
14:24:27 37.05 0.000 2 7,410 卖盘
14:24:12 37.05 0.010 5 18,521 买盘
14:24:09 37.04 0.000 1 3,704 买盘
14:24:06 37.04 -0.010 50 185,226 卖盘
14:24:03 37.05 0.000 18 66,689 买盘
14:23:57 37.05 0.000 30 111,150 买盘
14:23:45 37.05 0.010 12 44,460 买盘
14:23:39 37.04 0.000 2 7,408 买盘
14:23:30 37.04 0.000 4 14,816 买盘
14:23:24 37.04 0.000 19 70,376 买盘
14:23:12 37.04 0.000 6 22,224 买盘
14:23:06 37.04 0.030 10 37,013 买盘
14:23:03 37.01 0.000 1 3,701 卖盘
14:22:51 37.01 0.010 24 88,824 买盘
14:22:36 37.00 0.000 29 107,314 卖盘
14:22:15 37.00 0.000 5 18,501 卖盘
14:21:57 37.00 0.000 2 7,400 卖盘
14:21:42 37.00 0.000 20 74,000 卖盘
14:21:39 37.00 0.000 4 14,800 卖盘
14:21:33 37.00 0.040 2 7,400 买盘
14:21:30 36.96 0.000 10 36,960 卖盘
14:21:18 36.96 0.000 1 3,696 卖盘
14:21:12 36.96 -0.040 6 22,176 中性盘
14:21:09 37.00 0.000 18 66,600 买盘
14:21:03 37.00 0.000 1 3,700 买盘
14:20:57 37.00 0.000 6 22,200 买盘
14:20:54 37.00 -0.050 12 44,408 卖盘
14:20:48 37.05 0.010 8 29,636 买盘
14:20:42 37.04 0.040 2 7,408 买盘
14:20:39 37.00 0.000 7 25,900 买盘
14:20:33 37.00 0.010 24 88,714 买盘
14:20:30 36.99 0.000 9 33,291 卖盘
14:20:27 36.99 0.000 1 3,699 买盘
14:20:24 36.99 0.000 9 33,291 买盘
14:20:21 36.99 0.010 10 36,982 买盘
14:20:12 36.98 0.060 1 3,698 买盘
14:20:03 36.92 0.010 70 258,435 买盘
14:20:00 36.91 -0.010 28 103,348 卖盘
14:19:57 36.92 0.000 4 14,768 买盘
14:19:48 36.92 0.000 1 3,692 买盘
14:19:45 36.92 -0.050 45 166,165 卖盘
14:19:42 36.97 0.050 6 22,182 买盘
14:19:30 36.92 0.000 15 55,390 卖盘
14:19:27 36.92 -0.060 1 3,692 卖盘
14:19:15 36.98 0.060 1 3,698 买盘
14:19:12 36.92 0.000 15 55,380 卖盘
14:19:00 36.92 -0.060 23 84,990 卖盘
14:18:54 36.98 -0.010 13 48,074 卖盘
14:18:48 36.99 0.000 23 85,077 卖盘
14:18:45 36.99 -0.010 151 558,549 卖盘
14:18:33 37.00 0.000 6 22,200 买盘
14:18:27 37.00 -0.040 277 1,024,972 卖盘
14:18:24 37.04 0.030 6 22,221 买盘
14:18:06 37.01 -0.020 3 11,103 卖盘
14:18:03 37.03 0.000 12 44,436 买盘
14:18:00 37.03 0.000 2 7,406 买盘
14:17:45 37.03 0.020 1 3,703 买盘
14:17:39 37.01 0.000 1 3,701 卖盘
14:17:33 37.01 -0.020 11 40,711 卖盘
14:17:30 37.03 -0.010 1 3,703 买盘
14:17:03 37.04 0.030 9 33,336 买盘
14:16:51 37.01 -0.040 43 159,153 卖盘
14:16:15 37.05 0.030 1 3,705 买盘
14:16:12 37.02 0.010 6 22,212 卖盘
14:16:09 37.01 -0.040 16 59,259 卖盘
14:16:03 37.05 0.000 5 18,525 买盘
14:16:00 37.05 0.000 1 3,705 买盘
14:15:39 37.05 0.040 1 3,705 买盘
14:15:33 37.01 -0.040 4 14,808 卖盘
14:15:27 37.05 0.000 2 7,406 买盘
14:15:21 37.05 0.000 1 3,705 买盘
14:15:15 37.05 0.000 1 3,705 买盘
14:15:12 37.05 0.000 1 3,705 卖盘
14:15:03 37.05 0.000 3 11,115 卖盘
14:14:45 37.05 0.040 1 3,705 买盘
14:14:27 37.01 0.000 15 55,514 买盘
14:14:18 37.01 0.000 1 3,701 买盘
14:14:06 37.01 0.010 1 3,701 卖盘
14:14:03 37.00 0.000 10 37,005 卖盘
14:13:54 37.00 -0.010 40 148,001 卖盘
14:13:48 37.01 0.000 1 3,701 卖盘
14:13:30 37.01 0.000 6 22,206 买盘
14:13:27 37.01 0.000 13 48,113 卖盘
14:13:21 37.01 -0.030 3 11,106 卖盘
14:13:15 37.04 0.030 17 62,968 买盘
14:13:00 37.01 -0.030 2 7,402 卖盘
14:12:57 37.04 0.000 6 22,224 买盘
14:12:48 37.04 0.030 13 48,137 买盘
14:12:42 37.01 0.000 9 33,307 买盘
14:12:39 37.01 0.000 4 14,803 买盘
14:12:36 37.01 0.000 3 11,103 买盘
14:12:33 37.01 0.010 8 29,608 买盘
14:12:21 37.00 0.000 1 3,700 卖盘
14:12:09 37.00 0.000 70 259,024 卖盘
14:12:00 37.00 -0.010 34 125,802 卖盘
14:11:57 37.01 0.000 16 59,216 卖盘
14:11:54 37.01 0.000 4 14,804 买盘
14:11:51 37.01 0.000 131 484,705 买盘
14:11:36 37.01 0.000 2 7,402 买盘
14:11:33 37.01 0.000 28 103,602 买盘
14:11:24 37.01 0.010 6 22,206 买盘
14:11:15 37.00 0.000 68 251,602 卖盘
14:11:09 37.00 -0.010 7 25,904 卖盘
14:11:03 37.01 0.010 6 22,206 卖盘
14:11:00 37.00 -0.040 4 14,803 卖盘
14:10:54 37.04 0.040 10 37,034 买盘
14:10:42 37.00 0.000 34 125,818 卖盘
14:10:36 37.00 -0.030 24 88,800 卖盘
14:10:33 37.03 -0.010 1 3,703 买盘
14:10:27 37.04 0.000 1 3,704 卖盘
14:10:18 37.04 0.000 107 395,966 卖盘
14:10:12 37.04 0.030 6 22,224 买盘
14:10:03 37.01 -0.070 130 481,179 卖盘
14:09:36 37.08 0.030 2 7,416 买盘
14:09:33 37.05 -0.030 7 25,935 卖盘
14:09:18 37.08 -0.010 34 126,072 卖盘
14:09:15 37.09 0.000 6 22,254 卖盘
14:09:06 37.09 -0.030 43 159,510 卖盘
14:09:03 37.12 0.020 11 40,832 买盘
14:09:00 37.10 -0.010 10 37,100 卖盘
14:08:57 37.11 -0.010 35 129,885 卖盘
14:08:42 37.12 0.000 7 25,984 卖盘
14:08:33 37.12 0.000 12 44,544 卖盘
14:08:27 37.12 0.010 14 51,968 买盘
14:08:21 37.11 0.000 10 37,110 卖盘
14:08:06 37.11 0.000 5 18,555 卖盘
14:08:00 37.11 0.000 1 3,711 卖盘
14:07:54 37.11 0.000 10 37,110 卖盘
14:07:45 37.11 0.010 7 25,977 卖盘
14:07:39 37.10 -0.010 3 11,130 卖盘
14:07:30 37.11 0.010 5 18,555 买盘
14:07:27 37.10 -0.010 10 37,103 卖盘
14:07:24 37.11 0.000 7 25,977 卖盘
14:07:18 37.11 -0.010 9 33,399 卖盘
14:07:15 37.12 0.010 3 11,136 买盘
14:07:12 37.11 0.000 1 3,711 卖盘
14:07:06 37.11 -0.010 3 11,133 卖盘
14:07:03 37.12 0.000 3 11,136 卖盘
14:07:00 37.12 0.000 1 3,712 卖盘
14:06:54 37.12 0.000 10 37,120 买盘
14:06:33 37.12 0.000 4 14,848 买盘
14:06:27 37.12 0.000 5 18,560 买盘
14:06:24 37.12 0.000 21 77,952 卖盘
14:06:18 37.12 -0.040 7 25,989 卖盘
14:06:15 37.16 0.030 10 37,160 买盘
14:05:57 37.13 0.010 1 3,713 买盘
14:05:48 37.12 0.000 8 29,696 卖盘
14:05:36 37.12 -0.010 6 22,272 卖盘
14:05:33 37.13 0.010 1 3,713 买盘
14:05:30 37.12 -0.010 2 7,424 卖盘
14:05:21 37.13 0.000 1 3,713 买盘
14:05:18 37.13 0.000 4 14,852 买盘
14:05:09 37.13 0.000 3 11,139 卖盘
14:04:45 37.13 0.010 8 29,723 中性盘
14:04:42 37.12 -0.010 3 11,138 卖盘
14:04:33 37.13 0.000 1 3,713 买盘
14:04:30 37.13 -0.030 5 18,565 卖盘
14:04:18 37.16 0.000 10 37,160 买盘
14:04:06 37.16 0.000 5 18,580 买盘
14:04:03 37.16 0.030 13 48,308 买盘
14:03:45 37.13 0.010 2 7,426 卖盘
14:03:30 37.12 0.010 6 22,278 卖盘
14:03:06 37.11 -0.080 1 3,711 卖盘
14:02:39 37.19 0.100 10 37,190 买盘
14:02:36 37.09 -0.100 3 11,127 卖盘
14:02:33 37.19 0.100 14 51,996 买盘
14:02:30 37.09 -0.100 5 18,545 卖盘
14:02:27 37.19 -0.010 1 3,719 买盘
14:02:24 37.20 0.110 24 89,268 买盘
14:02:21 37.09 -0.100 16 59,417 卖盘
14:02:18 37.19 0.000 2 7,438 买盘
14:02:12 37.19 0.000 10 37,142 买盘
14:02:09 37.19 0.100 20 74,338 买盘
14:01:57 37.09 -0.040 9 33,401 卖盘
14:01:54 37.13 0.000 8 29,704 买盘
14:01:51 37.13 0.000 2 7,426 买盘
14:01:45 37.13 0.030 17 63,121 买盘
14:01:33 37.10 -0.030 60 222,618 卖盘
14:01:30 37.13 0.000 2 7,426 买盘
14:01:27 37.13 0.000 15 55,695 买盘
14:01:24 37.13 0.020 6 22,278 买盘
14:01:15 37.11 0.010 12 44,536 中性盘
14:01:12 37.10 -0.010 19 70,495 卖盘
14:00:51 37.11 0.000 5 18,555 买盘
14:00:48 37.11 0.000 3 11,133 买盘
14:00:45 37.11 0.000 2 7,422 买盘
14:00:30 37.11 0.000 55 204,105 卖盘
14:00:27 37.11 0.000 7 25,977 卖盘
14:00:24 37.11 0.000 31 115,041 卖盘
14:00:18 37.11 -0.020 12 44,540 卖盘
14:00:12 37.13 0.010 27 100,251 买盘
13:59:57 37.12 -0.010 11 40,832 卖盘
13:59:54 37.13 0.000 12 44,556 卖盘
13:59:45 37.13 0.000 3 11,139 卖盘
13:59:39 37.13 -0.070 58 215,354 卖盘
13:59:18 37.20 0.070 2 7,440 买盘
13:59:00 37.13 -0.070 1 3,713 卖盘
13:58:45 37.20 0.070 7 26,040 买盘
13:58:27 37.13 0.010 22 81,676 买盘
13:58:24 37.12 0.000 1 3,712 买盘
13:58:18 37.12 -0.010 12 44,546 卖盘
13:58:15 37.13 0.000 11 40,843 买盘
13:57:57 37.13 0.000 8 29,704 卖盘
13:57:33 37.13 0.010 10 37,131 卖盘
13:57:27 37.12 0.000 8 29,696 卖盘
13:57:21 37.12 0.010 1 3,712 卖盘
13:57:12 37.11 -0.030 110 408,241 卖盘
13:56:57 37.14 0.010 2 7,428 买盘
13:56:51 37.13 0.000 4 14,852 买盘
13:56:45 37.13 0.000 5 18,565 买盘
13:56:39 37.13 0.020 1 3,713 买盘
13:56:36 37.11 0.010 2 7,422 卖盘
13:56:33 37.10 0.000 24 89,040 买盘
13:56:27 37.10 -0.010 16 59,363 卖盘
13:56:24 37.11 -0.020 1 3,711 卖盘
13:56:15 37.13 0.030 26 96,474 买盘
13:56:06 37.10 -0.010 10 37,103 卖盘
13:56:00 37.11 -0.020 25 92,804 卖盘
13:55:57 37.13 -0.010 8 29,704 卖盘
13:55:54 37.14 0.000 10 37,140 买盘
13:55:51 37.14 0.000 11 40,854 买盘
13:55:48 37.14 -0.010 5 18,570 卖盘
13:55:36 37.15 0.010 1 3,715 卖盘
13:55:27 37.14 -0.010 22 81,780 卖盘
13:55:24 37.15 0.000 5 18,575 卖盘
13:55:21 37.15 0.000 6 22,290 卖盘
13:55:18 37.15 -0.020 34 126,316 卖盘
13:55:15 37.17 -0.010 10 37,170 中性盘
13:55:06 37.18 0.000 17 63,206 卖盘
13:55:00 37.18 -0.020 9 33,464 卖盘
13:54:57 37.20 0.000 17 63,242 卖盘
13:54:51 37.20 -0.020 250 930,152 卖盘
13:54:45 37.22 0.000 10 37,220 卖盘
13:54:36 37.22 0.000 1 3,722 卖盘
13:54:27 37.22 0.000 2 7,444 卖盘
13:54:03 37.22 -0.070 46 171,212 卖盘
13:53:54 37.29 0.000 13 48,456 买盘
13:53:36 37.29 0.000 1 3,729 买盘
13:53:06 37.29 0.000 1 3,729 买盘
13:53:03 37.29 0.010 6 22,370 买盘
13:52:54 37.28 0.060 1 3,728 买盘
13:52:45 37.22 0.000 3 11,166 卖盘
13:52:33 37.22 0.000 3 11,166 卖盘
13:52:30 37.22 0.010 1 3,722 买盘
13:52:27 37.21 0.000 2 7,442 卖盘
13:52:24 37.21 -0.010 12 44,652 卖盘
13:52:21 37.22 0.000 2 7,444 买盘
13:52:12 37.22 0.000 2 7,444 中性盘
13:51:39 37.22 -0.010 20 74,440 卖盘
13:51:27 37.23 0.000 1 3,723 卖盘
13:51:00 37.23 -0.010 1 3,723 卖盘
13:50:54 37.24 0.020 10 37,240 买盘
13:50:45 37.22 0.000 2 7,444 卖盘
13:50:42 37.22 -0.020 5 18,610 卖盘
13:50:15 37.24 0.010 8 29,781 买盘
13:50:12 37.23 -0.010 5 18,615 卖盘
13:49:57 37.24 0.000 1 3,724 卖盘
13:49:51 37.24 0.000 6 22,344 卖盘
13:49:06 37.24 -0.030 3 11,172 卖盘
13:48:39 37.27 0.000 3 11,181 卖盘
13:48:24 37.27 0.000 2 7,454 买盘
13:48:12 37.27 -0.020 3 11,181 买盘
13:47:51 37.29 0.050 4 14,916 买盘
13:47:45 37.24 -0.050 6 22,350 卖盘
13:47:36 37.29 0.000 1 3,729 买盘
13:46:48 37.29 0.000 1 3,729 买盘
13:46:12 37.29 0.000 4 14,916 买盘
13:46:06 37.29 0.000 1 3,729 卖盘
13:46:00 37.29 0.000 2 7,458 卖盘
13:45:45 37.29 -0.010 10 37,290 卖盘
13:45:42 37.30 0.010 3 11,190 买盘
13:45:30 37.29 0.010 4 14,914 买盘
13:45:24 37.28 0.050 14 52,137 买盘
13:45:21 37.23 0.000 1 3,723 买盘
13:45:18 37.23 0.000 9 33,507 买盘
13:45:15 37.23 0.000 6 22,338 买盘
13:45:00 37.23 0.000 2 7,446 买盘
13:44:57 37.23 0.000 7 26,050 买盘
13:44:51 37.23 0.010 5 18,615 卖盘
13:44:30 37.22 -0.070 3 11,166 卖盘
13:44:21 37.29 0.060 2 7,458 买盘
13:44:18 37.23 0.020 1 3,723 卖盘
13:44:06 37.21 -0.010 6 22,326 卖盘
13:44:03 37.22 0.000 19 70,718 卖盘
13:43:54 37.22 -0.050 2 7,444 卖盘
13:43:21 37.27 -0.010 3 11,181 卖盘
13:43:12 37.28 0.010 10 37,280 买盘
13:43:03 37.27 0.000 1 3,727 买盘
13:42:54 37.27 0.030 1 3,727 买盘
13:42:33 37.24 -0.030 2 7,448 中性盘
13:42:21 37.27 0.050 1 3,727 买盘
13:42:12 37.22 -0.020 28 104,216 卖盘
13:42:06 37.24 0.010 5 18,620 卖盘
13:41:54 37.23 -0.010 18 67,014 卖盘
13:41:45 37.24 -0.010 8 29,792 卖盘
13:41:39 37.25 0.010 3 11,175 卖盘
13:41:24 37.24 -0.050 13 48,412 卖盘
13:41:21 37.29 0.050 10 37,258 买盘
13:41:06 37.24 -0.030 2 7,448 卖盘
13:41:03 37.27 -0.020 2 7,454 卖盘
13:40:54 37.29 0.000 39 145,431 买盘
13:40:45 37.29 0.000 1 3,729 买盘
13:40:15 37.29 0.060 2 7,458 买盘
13:40:03 37.23 -0.070 8 29,785 卖盘
13:39:30 37.30 0.060 1 3,730 买盘
13:39:24 37.24 -0.060 3 11,172 卖盘
13:39:21 37.30 0.010 1 3,730 买盘
13:39:00 37.29 0.000 1 3,729 买盘
13:38:57 37.29 0.000 23 85,787 卖盘
13:38:51 37.29 0.000 20 74,580 卖盘
13:38:15 37.29 0.000 2 7,458 中性盘
13:37:54 37.29 0.000 8 29,833 卖盘
13:37:33 37.29 0.000 4 14,912 买盘
13:37:15 37.29 0.000 2 7,458 买盘
13:37:09 37.29 -0.010 1 3,729 卖盘
13:37:03 37.30 0.000 11 41,030 买盘
13:37:00 37.30 0.000 2 7,460 买盘
13:36:54 37.30 0.010 6 22,380 买盘
13:36:09 37.29 0.020 3 11,187 买盘
13:36:06 37.27 0.000 10 37,270 卖盘
13:35:51 37.27 0.000 1 3,727 卖盘
13:35:39 37.27 0.000 9 33,543 买盘
13:35:12 37.27 -0.020 1 3,727 中性盘
13:35:03 37.29 0.050 1 3,729 买盘
13:34:36 37.24 0.000 3 11,172 买盘
13:34:12 37.24 0.000 2 7,448 卖盘
13:33:51 37.24 0.000 1 3,724 买盘
13:33:36 37.24 0.030 4 14,896 买盘
13:33:33 37.21 -0.030 3 11,163 卖盘
13:33:27 37.24 0.030 5 18,636 中性盘
13:32:54 37.21 -0.010 35 130,235 卖盘
13:32:42 37.22 0.020 2 7,444 买盘
13:32:30 37.20 0.000 4 14,880 买盘
13:32:27 37.20 -0.020 26 96,721 卖盘
13:32:24 37.22 -0.050 1 3,722 卖盘
13:31:39 37.27 0.050 2 7,454 买盘
13:31:36 37.22 0.000 1 3,722 卖盘
13:31:27 37.22 -0.030 8 29,776 卖盘
13:31:18 37.25 0.000 2 7,450 买盘
13:31:06 37.25 0.000 1 3,725 卖盘
13:31:03 37.25 0.000 1 3,725 买盘
13:30:39 37.25 0.000 2 7,450 买盘
13:30:33 37.25 0.000 1 3,725 卖盘
13:30:27 37.25 -0.020 17 63,325 卖盘
13:30:21 37.27 -0.020 1 3,727 卖盘
13:30:15 37.29 0.000 4 14,916 卖盘
13:30:12 37.29 0.000 8 29,820 买盘
13:30:06 37.29 0.010 1 3,729 买盘
13:30:00 37.28 -0.020 2 7,456 卖盘
13:29:42 37.30 0.000 4 14,920 卖盘
13:29:39 37.30 0.000 1 3,730 卖盘
13:29:33 37.30 0.000 2 7,460 卖盘
13:29:30 37.30 0.000 2 7,460 卖盘
13:29:27 37.30 0.000 10 37,300 卖盘
13:29:21 37.30 -0.010 2 7,460 卖盘
13:29:18 37.31 0.000 1 3,731 买盘
13:28:27 37.31 0.000 12 44,771 买盘
13:28:18 37.31 0.000 2 7,462 买盘
13:28:12 37.31 0.010 1 3,731 买盘
13:28:03 37.30 0.050 5 18,650 买盘
13:27:51 37.25 -0.060 1 3,725 卖盘
13:27:42 37.31 0.010 5 18,652 买盘
13:27:39 37.30 0.000 3 11,190 买盘
13:27:36 37.30 -0.010 21 78,350 卖盘
13:27:30 37.31 0.000 4 14,924 买盘
13:27:24 37.31 0.000 1 3,731 买盘
13:27:18 37.31 0.000 1 3,731 买盘
13:27:15 37.31 0.000 7 26,117 买盘
13:27:09 37.31 0.000 4 14,924 买盘
13:27:06 37.31 0.010 6 22,386 买盘
13:27:03 37.30 -0.010 2 7,460 买盘
13:26:57 37.31 0.010 6 22,381 买盘
13:26:51 37.30 0.000 2 7,460 买盘
13:26:48 37.30 0.000 1 3,730 买盘
13:26:45 37.30 0.000 1 3,730 买盘
13:26:42 37.30 0.000 2 7,460 买盘
13:26:36 37.30 0.090 3 11,190 买盘
13:26:30 37.21 0.060 1 3,721 买盘
13:26:27 37.15 -0.060 60 222,996 卖盘
13:26:24 37.21 0.020 1 3,721 买盘
13:26:18 37.19 0.000 9 33,471 买盘
13:26:15 37.19 -0.010 11 40,914 卖盘
13:25:39 37.20 0.000 13 48,360 卖盘
13:25:36 37.20 0.000 12 44,640 买盘
13:25:30 37.20 0.000 9 33,480 卖盘
13:25:27 37.20 -0.100 11 40,930 卖盘
13:25:21 37.30 0.050 3 11,190 买盘
13:24:48 37.25 0.060 6 22,320 买盘
13:24:42 37.19 -0.110 20 74,457 卖盘
13:24:18 37.30 0.000 3 11,190 买盘
13:24:03 37.30 0.120 1 3,730 买盘
13:23:36 37.18 -0.020 6 22,310 卖盘
13:23:33 37.20 -0.100 3 11,160 卖盘
13:23:30 37.30 0.000 21 78,326 买盘
13:23:21 37.30 0.000 3 11,190 买盘
13:22:39 37.30 0.100 1 3,730 买盘
13:22:27 37.20 -0.050 6 22,320 卖盘
13:22:24 37.25 0.000 5 18,625 买盘
13:21:57 37.25 -0.030 2 7,453 卖盘
13:21:54 37.28 0.000 10 37,280 卖盘
13:21:51 37.28 0.030 6 22,368 买盘
13:21:39 37.25 -0.030 1 3,725 卖盘
13:21:33 37.28 -0.020 22 82,016 卖盘
13:21:27 37.30 0.000 43 160,390 卖盘
13:21:18 37.30 -0.020 18 67,176 卖盘
13:21:15 37.32 0.000 1 3,732 卖盘
13:21:09 37.32 0.000 3 11,196 卖盘
13:21:00 37.32 0.000 2 7,464 买盘
13:20:54 37.32 0.000 1 3,732 买盘
13:20:42 37.32 0.020 1 3,732 买盘
13:20:18 37.30 0.020 8 29,840 卖盘
13:20:12 37.28 -0.010 2 7,456 中性盘
13:20:03 37.29 0.000 26 96,954 卖盘
13:19:57 37.29 0.140 4 14,914 买盘
13:19:33 37.15 -0.150 49 182,085 卖盘
13:19:30 37.30 0.000 1 3,730 卖盘
13:19:27 37.30 0.030 2 7,461 卖盘
13:18:57 37.27 0.110 5 18,627 买盘
13:18:51 37.16 -0.010 23 85,489 卖盘
13:18:48 37.17 0.000 29 107,793 买盘
13:18:45 37.17 0.000 10 37,170 买盘
13:18:33 37.17 0.020 7 26,019 买盘
13:18:06 37.15 0.020 3 11,145 买盘
13:17:36 37.13 0.000 30 111,414 买盘
13:17:33 37.13 0.000 4 14,852 买盘
13:17:30 37.13 0.000 2 7,426 买盘
13:17:27 37.13 0.000 17 63,121 买盘
13:17:24 37.13 0.030 39 144,807 买盘
13:17:18 37.10 -0.030 10 37,107 卖盘
13:17:15 37.13 0.030 6 22,278 买盘
13:17:06 37.10 -0.010 9 33,393 中性盘
13:17:03 37.11 0.010 4 14,844 买盘
13:17:00 37.10 0.000 20 74,200 卖盘
13:16:57 37.10 0.000 4 14,842 卖盘
13:16:42 37.10 -0.020 7 25,983 卖盘
13:16:36 37.12 -0.010 20 74,187 买盘
13:16:30 37.13 0.030 7 25,982 买盘
13:16:27 37.10 -0.030 9 33,396 卖盘
13:16:24 37.13 0.000 5 18,565 买盘
13:16:21 37.13 0.000 1 3,713 买盘
13:16:15 37.13 0.000 44 163,243 买盘
13:16:03 37.13 -0.010 1 3,713 卖盘
13:15:51 37.14 0.040 5 18,570 买盘
13:15:48 37.10 -0.020 38 141,021 卖盘
13:15:42 37.12 -0.020 15 55,680 卖盘
13:15:36 37.14 -0.010 1 3,714 买盘
13:15:33 37.15 -0.010 94 349,238 卖盘
13:15:27 37.16 0.000 11 40,886 卖盘
13:15:21 37.16 -0.010 8 29,728 卖盘
13:15:18 37.17 0.000 5 18,585 买盘
13:15:12 37.17 0.000 5 18,585 买盘
13:14:54 37.17 0.000 10 37,170 买盘
13:14:42 37.17 -0.010 62 230,464 卖盘
13:14:39 37.18 0.000 2 7,436 买盘
13:14:33 37.18 0.000 6 22,308 买盘
13:14:30 37.18 0.000 2 7,436 买盘
13:14:12 37.18 0.010 5 18,590 买盘
13:14:09 37.17 0.000 13 48,321 买盘
13:14:03 37.17 0.000 15 55,755 卖盘
13:13:57 37.17 0.000 1 3,717 卖盘
13:13:45 37.17 -0.010 21 78,072 卖盘
13:13:33 37.18 -0.030 82 304,922 卖盘
13:13:03 37.21 -0.040 18 66,979 卖盘
13:12:42 37.25 -0.070 3 11,175 卖盘
13:12:06 37.32 0.000 5 18,660 买盘
13:12:03 37.32 0.000 3 11,196 买盘
13:12:00 37.32 0.110 1 3,732 卖盘
13:11:57 37.21 -0.110 24 89,349 卖盘
13:11:51 37.32 0.060 1 3,732 卖盘
13:11:48 37.26 -0.080 2 7,452 卖盘
13:11:45 37.34 0.040 6 22,392 买盘
13:11:39 37.30 0.030 2 7,457 买盘
13:11:33 37.27 0.010 5 18,631 买盘
13:11:24 37.26 0.060 17 63,342 买盘
13:11:21 37.20 -0.040 5 18,600 卖盘
13:11:12 37.24 0.050 21 78,191 买盘
13:11:09 37.19 0.000 2 7,438 买盘
13:11:06 37.19 0.000 4 14,876 买盘
13:11:00 37.19 0.000 8 29,752 卖盘
13:10:51 37.19 0.000 2 7,438 买盘
13:10:48 37.19 0.010 6 22,314 买盘
13:10:45 37.18 -0.010 4 14,872 卖盘
13:10:42 37.19 0.010 2 7,438 买盘
13:10:36 37.18 0.010 1 3,718 卖盘
13:10:24 37.17 0.000 39 144,943 买盘
13:10:18 37.17 0.000 5 18,585 买盘
13:10:15 37.17 -0.010 42 156,128 卖盘
13:10:12 37.18 0.000 1 3,718 买盘
13:10:06 37.18 0.000 7 26,025 卖盘
13:09:57 37.18 0.000 3 11,154 卖盘
13:09:54 37.18 -0.020 10 37,180 卖盘
13:09:51 37.20 0.000 28 104,160 卖盘
13:09:48 37.20 -0.010 3 11,160 卖盘
13:09:45 37.21 0.010 5 18,605 卖盘
13:09:39 37.20 0.000 4 14,880 卖盘
13:09:33 37.20 -0.040 54 200,921 卖盘
13:09:18 37.24 0.030 1 3,724 买盘
13:09:06 37.21 -0.020 17 63,259 卖盘
13:09:03 37.23 0.020 5 18,618 卖盘
13:08:57 37.21 -0.030 25 93,029 卖盘
13:08:51 37.24 -0.010 8 29,792 卖盘
13:08:48 37.25 0.000 12 44,700 买盘
13:08:36 37.25 0.000 2 7,450 卖盘
13:08:33 37.25 -0.010 4 14,900 卖盘
13:08:30 37.26 0.000 3 11,178 卖盘
13:08:27 37.26 0.000 1 3,726 买盘
13:08:21 37.26 0.000 2 7,452 买盘
13:08:00 37.26 0.000 30 111,780 卖盘
13:07:33 37.26 0.010 15 55,890 买盘
13:07:30 37.25 0.000 2 7,450 卖盘
13:07:24 37.25 0.000 1 3,725 卖盘
13:07:21 37.25 0.000 8 29,810 卖盘
13:07:06 37.25 -0.040 49 182,535 卖盘
13:06:45 37.29 0.030 6 22,374 买盘
13:06:36 37.26 -0.040 19 70,820 卖盘
13:06:18 37.30 0.010 8 29,840 卖盘
13:06:09 37.29 -0.060 1 3,729 卖盘
13:05:51 37.35 0.010 10 37,342 买盘
13:05:39 37.34 0.000 2 7,468 买盘
13:05:36 37.34 -0.010 3 11,202 卖盘
13:05:27 37.35 0.010 5 18,675 买盘
13:05:24 37.34 0.000 2 7,468 卖盘
13:05:18 37.34 0.010 15 55,925 卖盘
13:05:15 37.33 0.010 2 7,466 卖盘
13:04:57 37.32 0.050 2 7,464 买盘
13:04:54 37.27 0.010 3 11,191 卖盘
13:04:51 37.26 -0.090 8 29,808 卖盘
13:04:45 37.35 0.100 10 37,340 买盘
13:04:42 37.25 0.000 17 63,325 买盘
13:04:39 37.25 0.000 8 29,800 买盘
13:04:36 37.25 0.000 8 29,800 买盘
13:04:33 37.25 0.000 16 59,597 买盘
13:04:27 37.25 0.000 1 3,725 买盘
13:04:15 37.25 0.000 2 7,450 买盘
13:04:09 37.25 0.050 44 163,900 买盘
13:04:03 37.20 -0.020 50 186,019 卖盘
13:03:57 37.22 -0.010 1 3,722 买盘
13:03:39 37.23 -0.020 1 3,723 中性盘
13:03:36 37.25 0.050 6 22,346 买盘
13:03:18 37.20 -0.030 24 89,285 卖盘
13:03:15 37.23 0.030 8 29,792 卖盘
13:02:51 37.20 -0.050 12 44,660 卖盘
13:02:48 37.25 -0.120 16 59,720 卖盘
13:02:39 37.37 0.020 2 7,474 买盘
13:02:36 37.35 0.000 3 11,205 卖盘
13:02:27 37.35 -0.020 1 3,735 卖盘
13:02:21 37.37 0.000 5 18,681 买盘
13:02:00 37.37 0.000 9 33,633 买盘
13:01:51 37.37 0.000 2 7,474 买盘
13:01:48 37.37 0.000 6 22,421 买盘
13:01:42 37.37 0.000 4 14,946 买盘
13:01:39 37.37 0.000 4 14,948 买盘
13:01:30 37.37 0.010 5 18,681 买盘
13:01:12 37.36 0.030 8 29,876 买盘
13:01:00 37.33 0.000 1 3,733 买盘
13:00:48 37.33 0.000 7 26,131 买盘
13:00:42 37.33 0.000 1 3,733 买盘
13:00:30 37.33 0.040 3 11,195 买盘
13:00:27 37.29 0.020 4 14,916 买盘
13:00:21 37.27 0.020 2 7,454 买盘
13:00:18 37.25 0.010 2 7,450 买盘
13:00:12 37.24 0.060 1 3,724 买盘
13:00:09 37.18 -0.020 189 703,102 卖盘
13:00:06 37.20 0.000 34 126,477 买盘
11:30:03 37.20 0.000 5 18,600 买盘
11:30:00 37.20 0.000 1 3,720 买盘
11:29:57 37.20 0.000 16 59,518 买盘
11:29:51 37.20 0.000 2 7,439 买盘
11:29:48 37.20 0.000 3 11,160 买盘
11:29:45 37.20 0.000 6 22,320 卖盘
11:29:42 37.20 0.000 6 22,321 卖盘
11:29:39 37.20 -0.010 8 29,760 卖盘
11:29:36 37.21 -0.010 2 7,442 买盘
11:29:33 37.22 -0.010 1 3,722 卖盘
11:29:30 37.23 -0.020 4 14,892 买盘
11:29:27 37.25 0.010 15 55,866 买盘
11:29:24 37.24 0.000 8 29,792 买盘
11:29:21 37.24 0.020 1 3,724 卖盘
11:29:18 37.22 0.000 10 37,224 卖盘
11:29:12 37.22 -0.030 2 7,446 卖盘
11:29:06 37.25 -0.010 2 7,450 买盘
11:28:57 37.26 0.000 8 29,808 卖盘
11:28:54 37.26 -0.010 2 7,452 卖盘
11:28:51 37.27 -0.030 1 3,727 卖盘
11:28:42 37.30 0.000 2 7,460 卖盘
11:28:36 37.30 -0.030 16 59,680 卖盘
11:28:30 37.33 0.000 4 14,932 卖盘
11:28:27 37.33 -0.010 1 3,733 卖盘
11:28:21 37.34 -0.020 24 89,616 卖盘
11:28:06 37.36 -0.010 3 11,208 卖盘
11:27:57 37.37 0.000 3 11,212 卖盘
11:27:42 37.37 0.020 2 7,474 卖盘
11:27:33 37.35 -0.010 15 56,027 卖盘
11:27:30 37.36 0.010 2 7,472 买盘
11:27:09 37.35 0.000 5 18,674 买盘
11:27:06 37.35 0.010 4 14,940 买盘
11:26:51 37.34 -0.020 1 3,734 卖盘
11:26:48 37.36 0.020 1 3,736 买盘
11:26:45 37.34 -0.020 2 7,468 卖盘
11:26:39 37.36 -0.060 3 11,208 卖盘
11:26:33 37.42 0.000 6 22,452 买盘
11:26:21 37.42 0.000 9 33,672 买盘
11:26:18 37.42 0.000 11 41,162 卖盘
11:26:12 37.42 0.000 3 11,226 卖盘
11:26:03 37.42 0.080 2 7,484 买盘
11:26:00 37.34 0.000 1 3,734 卖盘
11:25:51 37.34 -0.080 31 115,868 卖盘
11:25:45 37.42 0.000 5 18,712 卖盘
11:25:39 37.42 -0.030 5 18,710 卖盘
11:25:12 37.45 0.000 1 3,745 卖盘
11:24:57 37.45 0.000 3 11,235 卖盘
11:24:51 37.45 0.000 1 3,745 卖盘
11:24:42 37.45 0.030 1 3,745 买盘
11:24:36 37.42 0.010 1 3,742 卖盘
11:24:33 37.41 -0.040 2 7,482 中性盘
11:24:30 37.45 0.050 1 3,745 买盘
11:24:24 37.40 -0.100 2 7,483 卖盘
11:24:15 37.50 0.100 28 104,974 买盘
11:24:09 37.40 -0.020 2 7,480 卖盘
11:24:00 37.42 0.000 1 3,742 买盘
11:23:57 37.42 0.010 4 14,968 卖盘
11:23:30 37.41 -0.010 6 22,449 卖盘
11:23:24 37.42 0.010 17 63,599 买盘
11:23:06 37.41 0.000 3 11,223 卖盘
11:23:00 37.41 0.000 5 18,705 买盘
11:22:42 37.41 0.000 6 22,446 买盘
11:22:36 37.41 0.000 27 100,940 买盘
11:22:33 37.41 0.030 5 18,702 买盘
11:22:27 37.38 0.010 1 3,738 中性盘
11:22:21 37.37 0.000 1 3,737 卖盘
11:22:18 37.37 0.000 4 14,948 买盘
11:22:15 37.37 0.020 17 63,527 买盘
11:22:06 37.35 -0.010 1 3,735 卖盘
11:22:00 37.36 0.020 2 7,472 买盘
11:21:48 37.34 0.000 1 3,734 卖盘
11:21:45 37.34 0.000 2 7,468 买盘
11:21:42 37.34 0.000 2 7,468 买盘
11:21:21 37.34 0.010 1 3,734 买盘
11:21:15 37.33 0.000 2 7,466 卖盘
11:21:03 37.33 0.000 2 7,466 卖盘
11:20:57 37.33 0.010 7 26,125 买盘
11:20:51 37.32 0.000 6 22,392 买盘
11:20:45 37.32 -0.040 21 78,389 卖盘
11:20:42 37.36 0.030 7 26,148 买盘
11:20:36 37.33 0.010 1 3,733 买盘
11:20:12 37.32 0.000 1 3,732 买盘
11:19:57 37.32 -0.040 1 3,732 中性盘
11:19:54 37.36 0.010 50 186,800 买盘
11:19:51 37.35 -0.010 1 3,735 买盘
11:19:48 37.36 0.060 1 3,736 买盘
11:19:45 37.30 -0.060 20 74,601 卖盘
11:19:42 37.36 0.060 6 22,406 买盘
11:19:36 37.30 0.000 1 3,730 买盘
11:19:33 37.30 0.040 30 111,826 买盘
11:19:27 37.26 0.020 5 18,624 买盘
11:19:24 37.24 0.040 29 107,994 买盘
11:19:21 37.20 -0.040 4 14,888 卖盘
11:19:15 37.24 0.050 3 11,165 买盘
11:19:12 37.19 -0.030 52 193,427 卖盘
11:19:09 37.22 0.010 24 89,307 中性盘
11:19:03 37.21 0.010 16 59,557 买盘
11:19:00 37.20 0.000 2 7,440 卖盘
11:18:57 37.20 0.020 4 14,878 中性盘
11:18:54 37.18 -0.110 23 85,520 卖盘
11:18:48 37.29 0.140 1 3,729 买盘
11:18:45 37.15 0.000 111 412,863 卖盘
11:18:42 37.15 0.000 13 48,295 买盘
11:18:36 37.15 0.000 30 111,450 买盘
11:18:33 37.15 -0.090 46 171,135 卖盘
11:18:24 37.24 -0.020 29 108,018 卖盘
11:18:21 37.26 -0.050 68 253,763 卖盘
11:18:15 37.31 -0.040 4 14,924 卖盘
11:18:12 37.35 -0.030 15 56,032 卖盘
11:18:09 37.38 0.000 117 437,346 卖盘
11:18:06 37.38 -0.020 31 115,878 卖盘
11:18:03 37.40 0.000 19 71,043 买盘
11:18:00 37.40 0.000 11 41,133 买盘
11:17:51 37.40 0.000 37 138,380 卖盘
11:17:48 37.40 0.000 18 67,320 卖盘
11:17:45 37.40 -0.010 130 486,276 卖盘
11:17:42 37.41 0.000 38 142,203 卖盘
11:17:33 37.41 0.000 13 48,638 卖盘
11:17:27 37.41 0.000 8 29,928 卖盘
11:17:21 37.41 0.000 1 3,741 卖盘
11:17:18 37.41 -0.080 4 14,964 卖盘
11:17:06 37.49 0.060 8 29,949 买盘
11:16:54 37.43 0.020 42 157,128 买盘
11:16:45 37.41 -0.010 3 11,223 卖盘
11:16:33 37.42 0.000 8 29,936 卖盘
11:16:30 37.42 0.000 26 97,292 买盘
11:16:27 37.42 0.010 10 37,420 买盘
11:16:18 37.41 -0.010 2 7,482 卖盘
11:16:15 37.42 0.000 4 14,968 买盘
11:16:12 37.42 0.000 6 22,452 买盘
11:16:03 37.42 -0.010 15 56,130 卖盘
11:16:00 37.43 0.000 6 22,458 卖盘
11:15:57 37.43 0.000 1 3,743 卖盘
11:15:54 37.43 -0.040 1 3,743 卖盘
11:15:45 37.47 0.000 6 22,482 卖盘
11:15:39 37.47 -0.010 13 48,722 卖盘
11:15:33 37.48 -0.010 13 48,724 卖盘
11:15:30 37.49 0.000 9 33,741 买盘
11:15:27 37.49 0.000 10 37,490 卖盘
11:15:21 37.49 0.000 59 221,191 卖盘
11:15:18 37.49 0.000 61 228,693 卖盘
11:15:15 37.49 -0.050 19 71,251 卖盘
11:14:57 37.54 0.030 1 3,754 买盘
11:14:45 37.51 -0.040 2 7,506 卖盘
11:14:39 37.55 0.000 9 33,795 买盘
11:14:36 37.55 0.000 2 7,510 买盘
11:14:30 37.55 0.000 1 3,755 买盘
11:14:24 37.55 0.060 2 7,510 买盘
11:14:06 37.49 0.000 1 3,749 买盘
11:13:57 37.49 0.010 1 3,749 中性盘
11:13:54 37.48 -0.020 4 15,007 卖盘
11:13:48 37.50 0.020 2 7,500 买盘
11:13:45 37.48 -0.010 2 7,496 卖盘
11:13:39 37.49 -0.070 1 3,749 卖盘
11:13:36 37.56 0.080 1 3,756 买盘
11:13:33 37.48 -0.090 2 7,496 卖盘
11:13:30 37.57 0.090 5 18,785 买盘
11:13:18 37.48 0.010 1 3,748 买盘
11:13:12 37.47 0.000 5 18,735 买盘
11:13:09 37.47 0.000 3 11,241 买盘
11:12:57 37.47 0.020 1 3,747 买盘
11:12:48 37.45 -0.020 60 224,724 卖盘
11:12:42 37.47 0.010 3 11,241 买盘
11:12:39 37.46 -0.010 8 29,974 卖盘
11:12:36 37.47 0.000 1 3,747 卖盘
11:12:33 37.47 0.000 52 194,813 买盘
11:12:30 37.47 -0.010 19 71,201 卖盘
11:12:21 37.48 -0.020 21 78,716 卖盘
11:12:18 37.50 -0.030 16 60,000 中性盘
11:12:12 37.53 -0.050 1 3,753 卖盘
11:12:09 37.58 0.070 12 45,004 买盘
11:12:06 37.51 0.030 10 37,512 卖盘
11:12:00 37.48 -0.030 10 37,512 卖盘
11:11:54 37.51 0.030 11 41,321 中性盘
11:11:51 37.48 -0.020 11 41,244 卖盘
11:11:39 37.50 -0.070 1 3,750 中性盘
11:11:36 37.57 -0.010 3 11,271 买盘
11:11:30 37.58 0.120 36 135,029 买盘
11:11:24 37.46 0.000 39 146,094 买盘
11:11:18 37.46 -0.010 1 3,746 买盘
11:11:12 37.47 -0.020 29 108,698 卖盘
11:11:03 37.49 0.090 2 7,498 买盘
11:10:57 37.40 -0.180 88 329,248 卖盘
11:10:51 37.58 0.000 5 18,790 买盘
11:10:42 37.58 0.010 20 75,141 买盘
11:10:39 37.57 0.100 6 22,526 买盘
11:10:36 37.47 0.000 6 22,482 买盘
11:10:30 37.47 0.020 5 18,725 买盘
11:10:24 37.45 0.050 4 14,980 买盘
11:10:21 37.40 -0.030 26 97,247 卖盘
11:10:18 37.43 0.020 2 7,486 买盘
11:10:15 37.41 -0.040 6 22,446 卖盘
11:10:09 37.45 0.000 9 33,703 买盘
11:10:00 37.45 0.000 71 265,718 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019