日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.94 | 0.000 | 24 | 19,056 | 买盘 |
| 14:56:57 | 7.94 | 0.000 | 21 | 16,674 | 买盘 |
| 14:56:54 | 7.94 | 0.000 | 394 | 312,625 | 买盘 |
| 14:56:51 | 7.94 | 0.000 | 31 | 24,614 | 买盘 |
| 14:56:48 | 7.94 | 0.010 | 1 | 794 | 买盘 |
| 14:56:38 | 7.93 | -0.010 | 51 | 40,480 | 卖盘 |
| 14:56:36 | 7.94 | 0.010 | 214 | 169,916 | 买盘 |
| 14:56:33 | 7.93 | 0.000 | 48 | 38,064 | 卖盘 |
| 14:56:26 | 7.93 | 0.000 | 10 | 7,930 | 卖盘 |
| 14:56:24 | 7.93 | 0.000 | 5 | 3,965 | 卖盘 |
| 14:56:16 | 7.93 | 0.000 | 33 | 26,169 | 买盘 |
| 14:56:06 | 7.93 | 0.000 | 551 | 436,928 | 买盘 |
| 14:56:01 | 7.93 | 0.010 | 60 | 47,550 | 买盘 |
| 14:55:58 | 7.92 | 0.000 | 46 | 36,436 | 卖盘 |
| 14:55:50 | 7.92 | -0.010 | 1 | 792 | 卖盘 |
| 14:55:48 | 7.93 | 0.010 | 5 | 3,965 | 买盘 |
| 14:55:39 | 7.92 | 0.000 | 437 | 346,104 | 卖盘 |
| 14:55:30 | 7.92 | 0.000 | 11 | 8,712 | 买盘 |
| 14:55:26 | 7.92 | -0.010 | 4 | 3,168 | 买盘 |
| 14:55:21 | 7.93 | 0.000 | 51 | 40,443 | 买盘 |
| 14:55:16 | 7.93 | 0.000 | 51 | 40,379 | 买盘 |
| 14:55:14 | 7.93 | 0.020 | 33 | 26,141 | 买盘 |
| 14:55:10 | 7.91 | -0.020 | 99 | 78,309 | 卖盘 |
| 14:55:08 | 7.93 | 0.020 | 12 | 9,510 | 买盘 |
| 14:55:05 | 7.91 | -0.020 | 5 | 3,955 | 卖盘 |
| 14:54:57 | 7.93 | 0.000 | 69 | 54,717 | 买盘 |
| 14:54:49 | 7.93 | 0.000 | 23 | 18,233 | 买盘 |
| 14:54:42 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:54:39 | 7.93 | 0.000 | 44 | 34,828 | 买盘 |
| 14:54:33 | 7.93 | 0.020 | 2 | 1,586 | 买盘 |
| 14:54:24 | 7.91 | -0.030 | 2 | 1,582 | 中性盘 |
| 14:54:21 | 7.94 | 0.000 | 17 | 13,419 | 买盘 |
| 14:54:18 | 7.94 | 0.000 | 2 | 1,584 | 买盘 |
| 14:54:11 | 7.94 | 0.000 | 24 | 19,011 | 买盘 |
| 14:54:08 | 7.94 | 0.040 | 156 | 123,478 | 买盘 |
| 14:54:05 | 7.90 | -0.060 | 1,384 | 1,097,390 | 卖盘 |
| 14:54:01 | 7.96 | 0.010 | 28 | 22,288 | 买盘 |
| 14:53:58 | 7.95 | 0.000 | 84 | 66,810 | 卖盘 |
| 14:53:54 | 7.95 | 0.000 | 9 | 7,161 | 卖盘 |
| 14:53:51 | 7.95 | 0.000 | 17 | 13,515 | 卖盘 |
| 14:53:45 | 7.95 | -0.010 | 25 | 19,895 | 卖盘 |
| 14:53:42 | 7.96 | 0.000 | 32 | 25,442 | 买盘 |
| 14:53:39 | 7.96 | 0.010 | 101 | 80,396 | 买盘 |
| 14:53:30 | 7.95 | 0.000 | 51 | 40,545 | 卖盘 |
| 14:53:26 | 7.95 | 0.010 | 128 | 101,710 | 买盘 |
| 14:53:23 | 7.94 | -0.010 | 16 | 12,704 | 卖盘 |
| 14:53:20 | 7.95 | 0.010 | 233 | 185,235 | 买盘 |
| 14:53:18 | 7.94 | -0.010 | 44 | 34,979 | 卖盘 |
| 14:53:14 | 7.95 | 0.000 | 109 | 86,649 | 买盘 |
| 14:53:11 | 7.95 | 0.000 | 27 | 21,465 | 买盘 |
| 14:53:08 | 7.95 | 0.000 | 586 | 465,787 | 买盘 |
| 14:53:04 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 14:53:01 | 7.95 | 0.000 | 7 | 5,565 | 买盘 |
| 14:52:58 | 7.95 | 0.000 | 37 | 29,414 | 买盘 |
| 14:52:49 | 7.95 | 0.000 | 51 | 40,545 | 买盘 |
| 14:52:39 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 14:52:36 | 7.95 | 0.010 | 1 | 795 | 买盘 |
| 14:52:30 | 7.94 | 0.000 | 83 | 65,902 | 买盘 |
| 14:52:27 | 7.94 | 0.000 | 97 | 77,018 | 买盘 |
| 14:52:24 | 7.94 | 0.000 | 364 | 288,789 | 买盘 |
| 14:52:21 | 7.94 | 0.000 | 26 | 20,644 | 买盘 |
| 14:52:17 | 7.94 | 0.000 | 3 | 2,382 | 买盘 |
| 14:52:07 | 7.94 | 0.010 | 151 | 119,874 | 买盘 |
| 14:52:01 | 7.93 | -0.010 | 7 | 5,552 | 卖盘 |
| 14:51:58 | 7.94 | 0.000 | 46 | 36,524 | 买盘 |
| 14:51:52 | 7.94 | 0.000 | 1 | 794 | 买盘 |
| 14:51:49 | 7.94 | 0.010 | 29 | 23,007 | 买盘 |
| 14:51:45 | 7.93 | -0.010 | 108 | 85,644 | 卖盘 |
| 14:51:42 | 7.94 | 0.000 | 2 | 1,588 | 买盘 |
| 14:51:39 | 7.94 | 0.010 | 33 | 26,202 | 买盘 |
| 14:51:33 | 7.93 | 0.000 | 12 | 9,518 | 卖盘 |
| 14:51:30 | 7.93 | -0.010 | 117 | 92,781 | 卖盘 |
| 14:51:24 | 7.94 | 0.000 | 1 | 794 | 买盘 |
| 14:51:21 | 7.94 | 0.000 | 127 | 100,838 | 买盘 |
| 14:51:16 | 7.94 | 0.010 | 25 | 19,830 | 买盘 |
| 14:51:11 | 7.93 | 0.000 | 12 | 9,517 | 卖盘 |
| 14:51:09 | 7.93 | 0.000 | 101 | 80,094 | 卖盘 |
| 14:51:01 | 7.93 | 0.000 | 20 | 15,860 | 卖盘 |
| 14:50:58 | 7.93 | 0.000 | 388 | 307,684 | 买盘 |
| 14:50:43 | 7.93 | 0.010 | 11 | 8,714 | 买盘 |
| 14:50:39 | 7.92 | 0.000 | 97 | 76,435 | 卖盘 |
| 14:50:33 | 7.92 | -0.010 | 42 | 33,281 | 卖盘 |
| 14:50:27 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:50:24 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:50:18 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:50:15 | 7.93 | 0.010 | 17 | 13,468 | 买盘 |
| 14:50:12 | 7.92 | 0.000 | 5 | 3,960 | 卖盘 |
| 14:50:07 | 7.92 | -0.010 | 68 | 53,922 | 卖盘 |
| 14:50:01 | 7.93 | 0.010 | 60 | 47,568 | 买盘 |
| 14:49:59 | 7.92 | 0.000 | 13 | 10,296 | 卖盘 |
| 14:49:54 | 7.92 | 0.000 | 18 | 14,335 | 卖盘 |
| 14:49:46 | 7.92 | 0.000 | 5 | 3,961 | 卖盘 |
| 14:49:43 | 7.92 | -0.010 | 41 | 32,472 | 卖盘 |
| 14:49:37 | 7.93 | 0.010 | 1 | 793 | 买盘 |
| 14:49:33 | 7.92 | 0.000 | 142 | 112,466 | 卖盘 |
| 14:49:30 | 7.92 | -0.010 | 40 | 31,685 | 卖盘 |
| 14:49:27 | 7.93 | 0.000 | 593 | 470,119 | 买盘 |
| 14:49:24 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:49:21 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:49:18 | 7.93 | 0.000 | 14 | 11,092 | 买盘 |
| 14:49:15 | 7.93 | 0.000 | 5 | 3,965 | 买盘 |
| 14:49:10 | 7.93 | 0.000 | 13 | 10,299 | 买盘 |
| 14:49:05 | 7.93 | 0.000 | 4 | 3,172 | 买盘 |
| 14:49:02 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:48:56 | 7.93 | 0.000 | 152 | 120,536 | 买盘 |
| 14:48:53 | 7.93 | 0.010 | 5 | 3,965 | 买盘 |
| 14:48:49 | 7.92 | -0.010 | 8 | 6,339 | 卖盘 |
| 14:48:46 | 7.93 | 0.010 | 1 | 793 | 买盘 |
| 14:48:43 | 7.92 | -0.010 | 81 | 64,152 | 卖盘 |
| 14:48:40 | 7.93 | 0.000 | 116 | 91,988 | 买盘 |
| 14:48:34 | 7.93 | 0.000 | 8 | 6,344 | 买盘 |
| 14:48:27 | 7.93 | 0.000 | 31 | 24,583 | 买盘 |
| 14:48:24 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:48:21 | 7.93 | 0.000 | 3 | 2,379 | 买盘 |
| 14:48:18 | 7.93 | 0.000 | 16 | 12,688 | 买盘 |
| 14:48:15 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:48:12 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:48:09 | 7.93 | 0.000 | 4 | 3,172 | 买盘 |
| 14:48:04 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:48:03 | 7.93 | 0.000 | 135 | 107,055 | 买盘 |
| 14:47:59 | 7.93 | 0.010 | 1 | 793 | 买盘 |
| 14:47:56 | 7.92 | -0.010 | 8 | 6,336 | 卖盘 |
| 14:47:50 | 7.93 | 0.000 | 10 | 7,930 | 买盘 |
| 14:47:46 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:47:43 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:47:37 | 7.93 | 0.000 | 8 | 6,344 | 买盘 |
| 14:47:34 | 7.93 | 0.000 | 26 | 20,600 | 买盘 |
| 14:47:27 | 7.93 | 0.000 | 72 | 57,086 | 买盘 |
| 14:47:24 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:47:21 | 7.93 | 0.000 | 27 | 21,411 | 买盘 |
| 14:47:18 | 7.93 | 0.000 | 4 | 3,172 | 买盘 |
| 14:47:15 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:47:09 | 7.93 | 0.000 | 47 | 37,271 | 买盘 |
| 14:47:02 | 7.93 | -0.010 | 5 | 3,965 | 卖盘 |
| 14:47:00 | 7.94 | 0.010 | 74 | 58,698 | 买盘 |
| 14:46:57 | 7.93 | 0.000 | 15 | 11,895 | 卖盘 |
| 14:46:53 | 7.93 | 0.000 | 2 | 1,586 | 卖盘 |
| 14:46:50 | 7.93 | 0.000 | 106 | 84,058 | 卖盘 |
| 14:46:47 | 7.93 | 0.000 | 103 | 81,682 | 卖盘 |
| 14:46:43 | 7.93 | 0.000 | 26 | 20,618 | 卖盘 |
| 14:46:40 | 7.93 | 0.000 | 12 | 9,516 | 卖盘 |
| 14:46:37 | 7.93 | 0.000 | 126 | 99,918 | 买盘 |
| 14:46:30 | 7.93 | 0.000 | 5 | 3,965 | 买盘 |
| 14:46:27 | 7.93 | 0.000 | 24 | 19,032 | 买盘 |
| 14:46:22 | 7.93 | 0.000 | 75 | 59,475 | 买盘 |
| 14:46:18 | 7.93 | 0.000 | 87 | 68,931 | 买盘 |
| 14:46:15 | 7.93 | 0.000 | 3 | 2,379 | 买盘 |
| 14:46:12 | 7.93 | 0.000 | 14 | 11,102 | 买盘 |
| 14:46:09 | 7.93 | 0.000 | 12 | 9,514 | 买盘 |
| 14:46:06 | 7.93 | 0.000 | 66 | 52,338 | 买盘 |
| 14:46:03 | 7.93 | -0.010 | 1 | 793 | 买盘 |
| 14:45:56 | 7.94 | 0.010 | 264 | 209,448 | 买盘 |
| 14:45:50 | 7.93 | 0.000 | 3 | 2,379 | 买盘 |
| 14:45:48 | 7.93 | 0.000 | 76 | 60,248 | 买盘 |
| 14:45:44 | 7.93 | -0.010 | 24 | 19,032 | 中性盘 |
| 14:45:41 | 7.94 | 0.010 | 360 | 285,746 | 买盘 |
| 14:45:37 | 7.93 | 0.000 | 5 | 3,965 | 买盘 |
| 14:45:35 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
| 14:45:31 | 7.93 | 0.000 | 167 | 132,433 | 卖盘 |
| 14:45:28 | 7.93 | 0.000 | 3 | 2,379 | 卖盘 |
| 14:45:25 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
| 14:45:19 | 7.93 | 0.000 | 39 | 30,934 | 卖盘 |
| 14:45:13 | 7.93 | -0.010 | 88 | 69,822 | 卖盘 |
| 14:45:09 | 7.94 | 0.000 | 19 | 15,086 | 买盘 |
| 14:45:06 | 7.94 | 0.010 | 65 | 51,570 | 买盘 |
| 14:45:03 | 7.93 | -0.010 | 64 | 50,756 | 卖盘 |
| 14:45:00 | 7.94 | 0.000 | 3 | 2,382 | 买盘 |
| 14:44:54 | 7.94 | 0.010 | 2 | 1,588 | 买盘 |
| 14:44:51 | 7.93 | -0.010 | 3 | 2,381 | 卖盘 |
| 14:44:48 | 7.94 | 0.000 | 3 | 2,382 | 买盘 |
| 14:44:45 | 7.94 | 0.010 | 7 | 5,558 | 买盘 |
| 14:44:42 | 7.93 | -0.010 | 37 | 29,377 | 卖盘 |
| 14:44:38 | 7.94 | 0.010 | 61 | 48,434 | 买盘 |
| 14:44:34 | 7.93 | 0.000 | 17 | 13,488 | 卖盘 |
| 14:44:29 | 7.93 | -0.010 | 58 | 46,022 | 卖盘 |
| 14:44:26 | 7.94 | 0.000 | 7 | 5,557 | 买盘 |
| 14:44:22 | 7.94 | 0.000 | 13 | 10,322 | 买盘 |
| 14:44:19 | 7.94 | 0.000 | 24 | 19,040 | 买盘 |
| 14:44:16 | 7.94 | 0.000 | 9 | 7,146 | 买盘 |
| 14:44:13 | 7.94 | 0.000 | 16 | 12,704 | 买盘 |
| 14:44:10 | 7.94 | 0.000 | 5 | 3,970 | 买盘 |
| 14:44:06 | 7.94 | 0.000 | 51 | 40,467 | 买盘 |
| 14:44:03 | 7.94 | 0.010 | 1 | 794 | 买盘 |
| 14:44:00 | 7.93 | -0.010 | 52 | 41,238 | 卖盘 |
| 14:43:54 | 7.94 | 0.010 | 213 | 168,922 | 买盘 |
| 14:43:51 | 7.93 | 0.000 | 3 | 2,381 | 卖盘 |
| 14:43:45 | 7.93 | 0.000 | 506 | 401,258 | 买盘 |
| 14:43:42 | 7.93 | 0.000 | 3 | 2,379 | 买盘 |
| 14:43:39 | 7.93 | 0.000 | 32 | 25,352 | 买盘 |
| 14:43:36 | 7.93 | 0.000 | 26 | 20,595 | 买盘 |
| 14:43:31 | 7.93 | 0.000 | 76 | 60,248 | 买盘 |
| 14:43:29 | 7.93 | 0.000 | 4 | 3,172 | 买盘 |
| 14:43:26 | 7.93 | 0.010 | 8 | 6,344 | 买盘 |
| 14:43:22 | 7.92 | -0.010 | 63 | 49,903 | 卖盘 |
| 14:43:16 | 7.93 | 0.000 | 8 | 6,344 | 买盘 |
| 14:43:14 | 7.93 | 0.010 | 10 | 7,930 | 买盘 |
| 14:43:10 | 7.92 | -0.010 | 64 | 50,694 | 卖盘 |
| 14:43:07 | 7.93 | 0.020 | 20 | 15,844 | 买盘 |
| 14:43:04 | 7.91 | -0.010 | 22 | 17,420 | 卖盘 |
| 14:43:00 | 7.92 | 0.000 | 6 | 4,752 | 买盘 |
| 14:42:57 | 7.92 | -0.010 | 1 | 792 | 买盘 |
| 14:42:54 | 7.93 | 0.010 | 13 | 10,297 | 买盘 |
| 14:42:51 | 7.92 | 0.000 | 23 | 18,218 | 卖盘 |
| 14:42:48 | 7.92 | 0.000 | 33 | 26,136 | 卖盘 |
| 14:42:45 | 7.92 | 0.000 | 168 | 132,818 | 买盘 |
| 14:42:42 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
| 14:42:39 | 7.92 | 0.000 | 38 | 30,064 | 买盘 |
| 14:42:36 | 7.92 | 0.000 | 13 | 10,296 | 买盘 |
| 14:42:33 | 7.92 | 0.000 | 1 | 792 | 买盘 |
| 14:42:30 | 7.92 | 0.000 | 16 | 12,662 | 买盘 |
| 14:42:27 | 7.92 | 0.000 | 9 | 7,128 | 买盘 |
| 14:42:23 | 7.92 | 0.010 | 73 | 57,753 | 买盘 |
| 14:42:19 | 7.91 | -0.010 | 40 | 31,643 | 卖盘 |
| 14:42:17 | 7.92 | 0.000 | 30 | 23,760 | 买盘 |
| 14:42:13 | 7.92 | 0.010 | 15 | 11,880 | 买盘 |
| 14:42:10 | 7.91 | -0.010 | 18 | 14,238 | 卖盘 |
| 14:42:07 | 7.92 | 0.000 | 19 | 15,048 | 买盘 |
| 14:42:01 | 7.91 | -0.010 | 70 | 55,380 | 卖盘 |
| 14:41:58 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
| 14:41:55 | 7.92 | 0.010 | 2 | 1,584 | 买盘 |
| 14:41:51 | 7.91 | -0.010 | 31 | 24,524 | 卖盘 |
| 14:41:48 | 7.92 | 0.000 | 16 | 12,672 | 买盘 |
| 14:41:45 | 7.92 | 0.010 | 38 | 30,096 | 买盘 |
| 14:41:41 | 7.91 | 0.000 | 13 | 10,295 | 卖盘 |
| 14:41:36 | 7.91 | -0.010 | 18 | 14,254 | 卖盘 |
| 14:41:28 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
| 14:41:25 | 7.92 | 0.000 | 34 | 26,912 | 买盘 |
| 14:41:24 | 7.92 | 0.000 | 10 | 7,920 | 买盘 |
| 14:41:20 | 7.92 | 0.000 | 132 | 104,536 | 买盘 |
| 14:41:17 | 7.92 | 0.000 | 6 | 4,752 | 买盘 |
| 14:41:14 | 7.92 | 0.010 | 9 | 7,128 | 买盘 |
| 14:41:11 | 7.91 | -0.010 | 14 | 11,077 | 卖盘 |
| 14:41:07 | 7.92 | 0.000 | 80 | 63,360 | 买盘 |
| 14:41:04 | 7.92 | 0.010 | 4 | 3,168 | 买盘 |
| 14:40:55 | 7.91 | -0.010 | 4 | 3,164 | 卖盘 |
| 14:40:48 | 7.92 | 0.010 | 25 | 19,800 | 买盘 |
| 14:40:45 | 7.91 | -0.010 | 9 | 7,119 | 卖盘 |
| 14:40:42 | 7.92 | 0.010 | 5 | 3,958 | 买盘 |
| 14:40:39 | 7.91 | -0.010 | 20 | 15,820 | 卖盘 |
| 14:40:36 | 7.92 | 0.000 | 30 | 23,760 | 买盘 |
| 14:40:33 | 7.92 | 0.010 | 4 | 3,168 | 买盘 |
| 14:40:30 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
| 14:40:27 | 7.92 | 0.010 | 70 | 55,440 | 买盘 |
| 14:40:24 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 14:40:21 | 7.90 | -0.010 | 45 | 35,560 | 卖盘 |
| 14:40:17 | 7.91 | 0.000 | 8 | 6,328 | 买盘 |
| 14:40:14 | 7.91 | 0.000 | 16 | 12,657 | 买盘 |
| 14:40:10 | 7.91 | 0.000 | 16 | 12,901 | 卖盘 |
| 14:40:07 | 7.91 | -0.010 | 103 | 81,504 | 卖盘 |
| 14:40:04 | 7.92 | 0.000 | 46 | 36,402 | 买盘 |
| 14:39:52 | 7.92 | 0.010 | 2 | 1,583 | 买盘 |
| 14:39:42 | 7.91 | 0.000 | 72 | 56,952 | 卖盘 |
| 14:39:39 | 7.91 | -0.010 | 30 | 23,730 | 卖盘 |
| 14:39:36 | 7.92 | 0.010 | 16 | 12,672 | 买盘 |
| 14:39:33 | 7.91 | 0.000 | 55 | 43,505 | 卖盘 |
| 14:39:30 | 7.91 | 0.000 | 1 | 554 | 买盘 |
| 14:39:27 | 7.91 | 0.000 | 180 | 142,379 | 买盘 |
| 14:39:24 | 7.91 | 0.000 | 64 | 50,624 | 买盘 |
| 14:39:20 | 7.91 | 0.000 | 18 | 14,238 | 买盘 |
| 14:39:16 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 14:39:14 | 7.91 | 0.000 | 11 | 8,701 | 买盘 |
| 14:39:11 | 7.91 | 0.010 | 44 | 34,788 | 买盘 |
| 14:39:07 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 14:39:04 | 7.91 | 0.010 | 7 | 5,532 | 买盘 |
| 14:38:58 | 7.90 | 0.000 | 24 | 18,960 | 买盘 |
| 14:38:51 | 7.90 | 0.000 | 50 | 39,500 | 买盘 |
| 14:38:48 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 14:38:45 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 14:38:42 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 14:38:39 | 7.90 | 0.000 | 25 | 19,750 | 买盘 |
| 14:38:36 | 7.90 | 0.000 | 21 | 16,590 | 买盘 |
| 14:38:33 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 14:38:30 | 7.90 | 0.000 | 15 | 11,850 | 买盘 |
| 14:38:27 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 14:38:24 | 7.90 | 0.000 | 49 | 38,710 | 买盘 |
| 14:38:19 | 7.90 | 0.010 | 12 | 9,480 | 买盘 |
| 14:38:16 | 7.89 | -0.010 | 20 | 15,787 | 卖盘 |
| 14:38:15 | 7.90 | 0.000 | 60 | 47,400 | 买盘 |
| 14:38:11 | 7.90 | 0.000 | 133 | 105,062 | 买盘 |
| 14:38:08 | 7.90 | 0.000 | 3 | 2,369 | 买盘 |
| 14:38:01 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 14:37:58 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:37:51 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:37:42 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:37:36 | 7.89 | 0.000 | 149 | 117,561 | 买盘 |
| 14:37:33 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 14:37:30 | 7.89 | 0.000 | 28 | 22,072 | 买盘 |
| 14:37:27 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
| 14:37:18 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
| 14:37:15 | 7.88 | 0.010 | 73 | 57,514 | 买盘 |
| 14:37:07 | 7.87 | -0.010 | 37 | 29,155 | 卖盘 |
| 14:37:04 | 7.88 | 0.010 | 16 | 12,608 | 买盘 |
| 14:37:01 | 7.87 | -0.010 | 16 | 12,594 | 卖盘 |
| 14:36:55 | 7.88 | 0.000 | 18 | 14,180 | 买盘 |
| 14:36:51 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
| 14:36:48 | 7.88 | -0.010 | 100 | 78,800 | 卖盘 |
| 14:36:41 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 14:36:38 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 14:36:36 | 7.89 | 0.000 | 16 | 12,624 | 买盘 |
| 14:36:31 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
| 14:36:30 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
| 14:36:27 | 7.89 | 0.010 | 13 | 10,257 | 买盘 |
| 14:36:24 | 7.88 | -0.010 | 29 | 22,861 | 卖盘 |
| 14:36:21 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 14:36:18 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
| 14:36:15 | 7.89 | 0.000 | 12 | 9,465 | 买盘 |
| 14:36:11 | 7.89 | 0.000 | 18 | 14,202 | 买盘 |
| 14:36:08 | 7.89 | 0.000 | 18 | 14,202 | 买盘 |
| 14:36:05 | 7.89 | 0.000 | 16 | 12,624 | 买盘 |
| 14:36:02 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 14:35:55 | 7.89 | 0.000 | 6 | 4,734 | 买盘 |
| 14:35:48 | 7.89 | -0.010 | 89 | 70,221 | 卖盘 |
| 14:35:42 | 7.90 | 0.010 | 6 | 4,740 | 买盘 |
| 14:35:39 | 7.89 | -0.010 | 135 | 106,522 | 卖盘 |
| 14:35:36 | 7.90 | 0.000 | 17 | 13,430 | 买盘 |
| 14:35:33 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 14:35:30 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 14:35:27 | 7.90 | 0.010 | 8 | 6,320 | 买盘 |
| 14:35:24 | 7.89 | -0.010 | 43 | 33,932 | 卖盘 |
| 14:35:21 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 14:35:18 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 14:35:15 | 7.90 | 0.000 | 7 | 5,530 | 买盘 |
| 14:35:12 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
| 14:35:08 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 14:35:05 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
| 14:35:01 | 7.90 | 0.010 | 28 | 22,120 | 买盘 |
| 14:34:58 | 7.89 | -0.010 | 106 | 83,634 | 卖盘 |
| 14:34:46 | 7.90 | 0.000 | 4 | 3,160 | 卖盘 |
| 14:34:42 | 7.90 | 0.000 | 203 | 160,370 | 卖盘 |
| 14:34:38 | 7.90 | 0.000 | 13 | 10,271 | 卖盘 |
| 14:34:33 | 7.90 | 0.000 | 4 | 3,160 | 卖盘 |
| 14:34:30 | 7.90 | 0.000 | 16 | 12,640 | 卖盘 |
| 14:34:21 | 7.90 | 0.000 | 12 | 9,480 | 卖盘 |
| 14:34:18 | 7.90 | 0.000 | 94 | 74,261 | 卖盘 |
| 14:34:15 | 7.90 | 0.000 | 4 | 3,160 | 卖盘 |
| 14:34:11 | 7.90 | 0.000 | 15 | 11,850 | 卖盘 |
| 14:34:07 | 7.90 | 0.000 | 9 | 7,110 | 卖盘 |
| 14:34:04 | 7.90 | 0.000 | 10 | 7,900 | 卖盘 |
| 14:34:01 | 7.90 | 0.000 | 19 | 15,010 | 卖盘 |
| 14:33:58 | 7.90 | 0.000 | 13 | 10,270 | 卖盘 |
| 14:33:52 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
| 14:33:49 | 7.90 | 0.000 | 15 | 11,850 | 卖盘 |
| 14:33:42 | 7.90 | 0.000 | 159 | 125,610 | 买盘 |
| 14:33:36 | 7.90 | 0.010 | 21 | 16,590 | 买盘 |
| 14:33:33 | 7.89 | -0.010 | 55 | 43,400 | 卖盘 |
| 14:33:30 | 7.90 | 0.000 | 8 | 6,320 | 买盘 |
| 14:33:27 | 7.90 | 0.000 | 8 | 6,320 | 买盘 |
| 14:33:24 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
| 14:33:21 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 14:33:18 | 7.90 | 0.000 | 12 | 9,480 | 买盘 |
| 14:33:15 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
| 14:33:11 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
| 14:33:07 | 7.90 | 0.000 | 19 | 15,010 | 买盘 |
| 14:33:05 | 7.90 | 0.000 | 14 | 11,060 | 买盘 |
| 14:32:42 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 14:32:36 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 14:32:27 | 7.90 | 0.010 | 10 | 7,900 | 买盘 |
| 14:32:08 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:31:57 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:31:51 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
| 14:31:42 | 7.90 | 0.000 | 7 | 5,524 | 买盘 |
| 14:31:39 | 7.90 | -0.010 | 12 | 9,480 | 卖盘 |
| 14:31:36 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 14:31:33 | 7.90 | -0.010 | 28 | 22,120 | 卖盘 |
| 14:31:30 | 7.91 | 0.010 | 168 | 132,799 | 买盘 |
| 14:31:27 | 7.90 | 0.010 | 470 | 370,928 | 买盘 |
| 14:31:21 | 7.89 | 0.000 | 13 | 10,257 | 卖盘 |
| 14:31:18 | 7.89 | 0.000 | 20 | 15,780 | 卖盘 |
| 14:31:15 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
| 14:31:11 | 7.90 | 0.010 | 62 | 48,941 | 买盘 |
| 14:31:08 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:31:05 | 7.89 | 0.000 | 11 | 8,679 | 卖盘 |
| 14:31:01 | 7.89 | 0.000 | 27 | 21,303 | 卖盘 |
| 14:30:58 | 7.89 | -0.010 | 6 | 4,734 | 卖盘 |
| 14:30:49 | 7.90 | 0.010 | 2 | 1,579 | 买盘 |
| 14:30:45 | 7.89 | 0.000 | 27 | 21,305 | 卖盘 |
| 14:30:42 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:30:30 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
| 14:30:27 | 7.90 | 0.010 | 5 | 3,950 | 买盘 |
| 14:30:18 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
| 14:30:15 | 7.89 | -0.010 | 480 | 379,152 | 卖盘 |
| 14:30:12 | 7.90 | 0.000 | 30 | 23,710 | 卖盘 |
| 14:30:09 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 14:30:05 | 7.91 | 0.010 | 2 | 1,582 | 买盘 |
| 14:29:59 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:29:50 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:29:36 | 7.90 | -0.010 | 285 | 225,434 | 卖盘 |
| 14:29:33 | 7.91 | 0.000 | 77 | 60,907 | 卖盘 |
| 14:29:27 | 7.91 | 0.000 | 42 | 33,222 | 卖盘 |
| 14:29:21 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
| 14:29:15 | 7.92 | 0.010 | 4 | 3,168 | 买盘 |
| 14:29:12 | 7.91 | -0.010 | 10 | 7,910 | 卖盘 |
| 14:29:09 | 7.92 | 0.000 | 6 | 4,751 | 买盘 |
| 14:29:06 | 7.92 | 0.010 | 3 | 2,376 | 买盘 |
| 14:28:58 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 14:28:47 | 7.91 | -0.010 | 147 | 116,277 | 卖盘 |
| 14:28:43 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
| 14:28:34 | 7.92 | 0.000 | 4 | 3,168 | 买盘 |
| 14:28:21 | 7.92 | 0.000 | 1 | 792 | 买盘 |
| 14:28:12 | 7.92 | 0.010 | 3 | 2,376 | 买盘 |
| 14:28:09 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 14:28:00 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
| 14:27:56 | 7.92 | 0.010 | 11 | 8,712 | 买盘 |
| 14:27:53 | 7.91 | 0.000 | 9 | 7,119 | 卖盘 |
| 14:27:49 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 14:27:40 | 7.91 | 0.000 | 12 | 9,492 | 卖盘 |
| 14:27:31 | 7.91 | 0.000 | 30 | 23,730 | 卖盘 |
| 14:27:21 | 7.91 | -0.010 | 24 | 18,984 | 卖盘 |
| 14:27:18 | 7.92 | 0.010 | 28 | 22,176 | 买盘 |
| 14:27:15 | 7.91 | 0.000 | 11 | 8,701 | 卖盘 |
| 14:27:09 | 7.91 | -0.010 | 26 | 20,566 | 卖盘 |
| 14:27:06 | 7.92 | 0.010 | 1 | 792 | 买盘 |
| 14:27:00 | 7.91 | 0.000 | 16 | 12,656 | 卖盘 |
| 14:26:53 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 14:26:50 | 7.91 | -0.010 | 127 | 100,474 | 卖盘 |
| 14:26:47 | 7.92 | 0.000 | 13 | 10,296 | 买盘 |
| 14:26:06 | 7.92 | 0.000 | 7 | 5,544 | 买盘 |
| 14:26:03 | 7.92 | 0.000 | 28 | 22,176 | 买盘 |
| 14:26:00 | 7.92 | 0.010 | 99 | 78,403 | 买盘 |
| 14:25:50 | 7.91 | 0.000 | 3 | 2,373 | 卖盘 |
| 14:25:44 | 7.91 | 0.010 | 273 | 215,943 | 买盘 |
| 14:25:41 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:25:38 | 7.90 | -0.010 | 17 | 13,430 | 卖盘 |
| 14:25:34 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 14:25:27 | 7.90 | -0.010 | 25 | 19,750 | 卖盘 |
| 14:25:19 | 7.91 | 0.010 | 7 | 5,537 | 买盘 |
| 14:25:16 | 7.90 | 0.000 | 59 | 46,610 | 卖盘 |
| 14:25:09 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:25:06 | 7.90 | 0.000 | 6 | 4,741 | 卖盘 |
| 14:24:51 | 7.90 | -0.010 | 5 | 3,950 | 卖盘 |
| 14:24:45 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 14:24:42 | 7.91 | 0.000 | 17 | 13,447 | 买盘 |
| 14:24:35 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 14:24:20 | 7.91 | 0.010 | 24 | 18,984 | 买盘 |
| 14:24:16 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
| 14:24:06 | 7.90 | 0.000 | 3 | 2,372 | 卖盘 |
| 14:24:03 | 7.90 | 0.000 | 6 | 4,740 | 卖盘 |
| 14:24:00 | 7.90 | 0.000 | 2 | 1,580 | 卖盘 |
| 14:23:57 | 7.90 | 0.000 | 9 | 7,110 | 卖盘 |
| 14:23:54 | 7.90 | 0.000 | 36 | 28,440 | 买盘 |
| 14:23:42 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
| 14:23:39 | 7.90 | 0.000 | 20 | 15,800 | 卖盘 |
| 14:23:36 | 7.90 | 0.000 | 2 | 1,580 | 卖盘 |
| 14:23:31 | 7.90 | 0.000 | 80 | 63,200 | 卖盘 |
| 14:23:29 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
| 14:23:23 | 7.90 | 0.000 | 27 | 21,330 | 卖盘 |
| 14:23:16 | 7.90 | -0.010 | 50 | 39,500 | 卖盘 |
| 14:23:10 | 7.91 | 0.010 | 13 | 10,283 | 买盘 |
| 14:23:07 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:22:51 | 7.90 | 0.000 | 10 | 7,900 | 卖盘 |
| 14:22:42 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:22:39 | 7.90 | -0.010 | 23 | 18,170 | 卖盘 |
| 14:22:36 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 14:22:33 | 7.90 | 0.000 | 20 | 15,800 | 卖盘 |
| 14:22:29 | 7.90 | 0.000 | 37 | 29,230 | 卖盘 |
| 14:22:23 | 7.90 | 0.000 | 6 | 4,740 | 卖盘 |
| 14:22:07 | 7.90 | -0.010 | 10 | 7,900 | 卖盘 |
| 14:21:58 | 7.91 | 0.000 | 10 | 7,910 | 买盘 |
| 14:21:51 | 7.91 | 0.010 | 10 | 7,910 | 买盘 |
| 14:21:42 | 7.90 | 0.000 | 2 | 1,580 | 卖盘 |
| 14:21:29 | 7.90 | 0.000 | 37 | 29,230 | 卖盘 |
| 14:21:17 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
| 14:21:07 | 7.90 | -0.010 | 2 | 1,580 | 卖盘 |
| 14:21:01 | 7.91 | 0.000 | 23 | 18,193 | 卖盘 |
| 14:20:54 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 14:20:51 | 7.91 | 0.000 | 40 | 31,640 | 卖盘 |
| 14:20:48 | 7.91 | -0.010 | 9 | 7,119 | 卖盘 |
| 14:20:33 | 7.92 | 0.010 | 1 | 792 | 买盘 |
| 14:20:24 | 7.91 | -0.010 | 8 | 6,334 | 卖盘 |
| 14:20:19 | 7.92 | 0.000 | 3 | 2,376 | 卖盘 |
| 14:20:14 | 7.92 | 0.000 | 13 | 10,296 | 买盘 |
| 14:20:10 | 7.92 | 0.000 | 75 | 59,400 | 卖盘 |
| 14:20:07 | 7.92 | 0.000 | 10 | 7,920 | 卖盘 |
| 14:20:01 | 7.92 | -0.010 | 4 | 3,168 | 卖盘 |
| 14:19:51 | 7.93 | 0.000 | 11 | 8,723 | 买盘 |
| 14:19:48 | 7.93 | 0.000 | 35 | 27,755 | 买盘 |
| 14:19:45 | 7.93 | 0.000 | 115 | 91,195 | 卖盘 |
| 14:19:42 | 7.93 | -0.010 | 1 | 793 | 卖盘 |
| 14:19:39 | 7.94 | 0.000 | 14 | 11,115 | 买盘 |
| 14:19:36 | 7.94 | 0.010 | 15 | 11,900 | 买盘 |
| 14:19:33 | 7.93 | -0.010 | 11 | 8,723 | 卖盘 |
| 14:19:19 | 7.94 | 0.010 | 26 | 20,644 | 买盘 |
| 14:19:17 | 7.93 | -0.010 | 5 | 3,965 | 卖盘 |
| 14:19:11 | 7.94 | 0.010 | 262 | 208,214 | 买盘 |
| 14:19:07 | 7.93 | 0.000 | 20 | 15,860 | 卖盘 |
| 14:19:01 | 7.93 | 0.000 | 41 | 32,513 | 买盘 |
| 14:18:58 | 7.93 | -0.010 | 3 | 2,379 | 买盘 |
| 14:18:54 | 7.94 | 0.010 | 50 | 39,662 | 买盘 |
| 14:18:50 | 7.93 | -0.010 | 339 | 269,069 | 卖盘 |
| 14:18:48 | 7.94 | 0.000 | 36 | 28,582 | 买盘 |
| 14:18:42 | 7.94 | 0.000 | 143 | 113,538 | 买盘 |
| 14:18:39 | 7.94 | 0.000 | 7 | 5,554 | 买盘 |
| 14:18:36 | 7.94 | 0.010 | 17 | 13,494 | 买盘 |
| 14:18:33 | 7.93 | 0.000 | 12 | 9,516 | 卖盘 |
| 14:18:30 | 7.93 | 0.000 | 175 | 138,775 | 买盘 |
| 14:18:20 | 7.93 | 0.000 | 162 | 128,404 | 买盘 |
| 14:18:17 | 7.93 | 0.000 | 166 | 131,638 | 买盘 |
| 14:18:14 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 14:18:04 | 7.93 | 0.000 | 9 | 7,137 | 买盘 |
| 14:18:01 | 7.93 | 0.010 | 30 | 23,790 | 买盘 |
| 14:17:58 | 7.92 | -0.010 | 23 | 18,226 | 卖盘 |
| 14:17:51 | 7.93 | 0.010 | 100 | 79,300 | 买盘 |
| 14:17:45 | 7.92 | 0.000 | 3 | 2,376 | 卖盘 |
| 14:17:42 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
| 14:17:39 | 7.92 | 0.010 | 53 | 41,976 | 买盘 |
| 14:17:33 | 7.91 | -0.010 | 4 | 3,164 | 卖盘 |
| 14:17:30 | 7.92 | 0.010 | 5 | 3,956 | 买盘 |
| 14:17:27 | 7.91 | 0.000 | 150 | 118,791 | 卖盘 |
| 14:17:24 | 7.91 | -0.010 | 56 | 44,296 | 买盘 |
| 14:17:04 | 7.92 | 0.020 | 54 | 42,748 | 买盘 |
| 14:17:01 | 7.90 | -0.010 | 10 | 7,904 | 卖盘 |
| 14:16:55 | 7.91 | 0.000 | 7 | 5,537 | 买盘 |
| 14:16:48 | 7.91 | -0.010 | 473 | 374,615 | 中性盘 |
| 14:16:45 | 7.92 | 0.000 | 53 | 41,976 | 买盘 |
| 14:16:42 | 7.92 | 0.000 | 1 | 792 | 买盘 |
| 14:16:39 | 7.92 | 0.000 | 45 | 35,640 | 买盘 |
| 14:16:36 | 7.92 | 0.000 | 109 | 86,228 | 买盘 |
| 14:16:33 | 7.92 | 0.000 | 10 | 7,920 | 买盘 |
| 14:16:27 | 7.92 | 0.000 | 37 | 29,284 | 买盘 |
| 14:16:24 | 7.92 | 0.020 | 1,371 | 1,084,534 | 买盘 |
| 14:16:18 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 14:16:14 | 7.91 | 0.010 | 18 | 14,238 | 买盘 |
| 14:16:05 | 7.90 | 0.010 | 434 | 342,465 | 买盘 |
| 14:15:51 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
| 14:15:45 | 7.90 | 0.000 | 30 | 23,677 | 买盘 |
| 14:15:42 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
| 14:15:39 | 7.90 | 0.010 | 62 | 48,980 | 买盘 |
| 14:15:27 | 7.89 | -0.010 | 48 | 37,878 | 卖盘 |
| 14:15:24 | 7.90 | 0.000 | 4 | 3,160 | 买盘 |
| 14:15:21 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 14:15:04 | 7.89 | 0.000 | 2 | 1,185 | 卖盘 |
| 14:15:01 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:14:55 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:14:45 | 7.89 | 0.000 | 95 | 74,955 | 卖盘 |
| 14:14:26 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:14:24 | 7.89 | 0.000 | 13 | 10,257 | 卖盘 |
| 14:14:18 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
| 14:13:54 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:13:36 | 7.89 | -0.010 | 7 | 5,525 | 卖盘 |
| 14:13:21 | 7.90 | 0.010 | 197 | 155,445 | 买盘 |
| 14:13:17 | 7.89 | 0.000 | 48 | 37,872 | 买盘 |
| 14:13:15 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
| 14:13:10 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 14:13:04 | 7.88 | 0.000 | 97 | 76,436 | 买盘 |
| 14:13:00 | 7.88 | 0.000 | 20 | 15,760 | 买盘 |
| 14:12:55 | 7.88 | 0.000 | 4 | 3,152 | 买盘 |
| 14:12:51 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 14:12:33 | 7.88 | 0.000 | 6 | 4,728 | 买盘 |
| 14:12:27 | 7.88 | 0.000 | 50 | 39,400 | 买盘 |
| 14:12:17 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 14:12:04 | 7.88 | 0.010 | 1 | 788 | 买盘 |
| 14:11:58 | 7.87 | -0.010 | 1 | 787 | 卖盘 |
| 14:11:52 | 7.88 | 0.000 | 9 | 7,087 | 买盘 |
| 14:11:39 | 7.88 | 0.010 | 4 | 3,152 | 买盘 |
| 14:11:36 | 7.87 | -0.010 | 2 | 1,574 | 卖盘 |
| 14:11:33 | 7.88 | 0.000 | 93 | 73,284 | 卖盘 |
| 14:11:27 | 7.88 | 0.000 | 20 | 15,760 | 卖盘 |
| 14:11:21 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
| 14:11:15 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 14:11:11 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
| 14:11:02 | 7.88 | 0.000 | 301 | 237,188 | 卖盘 |
| 14:10:52 | 7.88 | -0.010 | 4 | 3,152 | 卖盘 |
| 14:10:42 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 14:10:36 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 14:10:21 | 7.89 | 0.000 | 4 | 3,156 | 买盘 |
| 14:10:05 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 14:09:58 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 14:09:54 | 7.89 | 0.000 | 3 | 2,367 | 买盘 |
| 14:09:51 | 7.89 | 0.000 | 13 | 10,257 | 买盘 |
| 14:09:48 | 7.89 | 0.000 | 58 | 45,712 | 买盘 |
| 14:09:42 | 7.89 | 0.000 | 12 | 9,468 | 买盘 |
| 14:09:39 | 7.89 | 0.000 | 36 | 28,404 | 买盘 |
| 14:09:36 | 7.89 | -0.010 | 135 | 106,515 | 卖盘 |
| 14:09:30 | 7.90 | 0.010 | 15 | 11,850 | 买盘 |
| 14:09:23 | 7.89 | -0.010 | 5 | 3,945 | 卖盘 |
| 14:09:04 | 7.90 | 0.010 | 5 | 3,946 | 买盘 |
| 14:08:42 | 7.89 | 0.000 | 10 | 7,890 | 卖盘 |
| 14:08:39 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:08:33 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
| 14:08:30 | 7.89 | 0.000 | 84 | 66,276 | 卖盘 |
| 14:08:27 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:08:24 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:08:21 | 7.89 | 0.000 | 30 | 23,670 | 卖盘 |
| 14:08:18 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:08:14 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:08:12 | 7.89 | -0.010 | 7 | 5,523 | 卖盘 |
| 14:07:58 | 7.90 | 0.010 | 11 | 8,690 | 买盘 |
| 14:07:49 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:07:45 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:07:42 | 7.89 | -0.010 | 226 | 178,314 | 卖盘 |
| 14:07:36 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
| 14:07:33 | 7.89 | -0.010 | 5 | 3,945 | 卖盘 |
| 14:07:21 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 14:06:52 | 7.89 | -0.010 | 5 | 3,945 | 卖盘 |
| 14:06:49 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 14:06:46 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:06:43 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:06:39 | 7.89 | 0.000 | 7 | 5,523 | 卖盘 |
| 14:06:36 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:06:15 | 7.89 | -0.010 | 53 | 41,817 | 卖盘 |
| 14:06:06 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 14:05:53 | 7.89 | 0.000 | 33 | 26,037 | 卖盘 |
| 14:05:40 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 14:05:36 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:05:33 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
| 14:05:29 | 7.89 | -0.010 | 7 | 5,523 | 卖盘 |
| 14:05:12 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 14:05:09 | 7.90 | 0.010 | 7 | 5,530 | 买盘 |
| 14:05:06 | 7.89 | -0.010 | 5 | 3,945 | 卖盘 |
| 14:04:52 | 7.90 | 0.000 | 19 | 15,010 | 卖盘 |
| 14:04:48 | 7.90 | -0.010 | 89 | 70,310 | 卖盘 |
| 14:04:36 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 14:04:24 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
| 14:04:21 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:04:18 | 7.90 | 0.000 | 23 | 18,170 | 卖盘 |
| 14:04:10 | 7.90 | -0.010 | 20 | 15,800 | 卖盘 |
| 14:04:08 | 7.91 | 0.010 | 25 | 19,775 | 买盘 |
| 14:03:49 | 7.90 | -0.010 | 60 | 47,430 | 卖盘 |
| 14:03:39 | 7.91 | 0.000 | 30 | 23,730 | 买盘 |
| 14:03:27 | 7.91 | 0.010 | 46 | 36,386 | 买盘 |
| 14:03:24 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:03:12 | 7.90 | -0.010 | 8 | 6,320 | 卖盘 |
| 14:03:06 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 14:02:39 | 7.91 | 0.000 | 13 | 10,273 | 买盘 |
| 14:02:36 | 7.91 | 0.010 | 40 | 31,610 | 买盘 |
| 14:02:24 | 7.90 | 0.000 | 10 | 7,900 | 卖盘 |
| 14:02:21 | 7.90 | 0.010 | 265 | 209,350 | 买盘 |
| 14:01:58 | 7.89 | -0.010 | 7 | 5,523 | 卖盘 |
| 14:01:51 | 7.90 | 0.000 | 20 | 15,800 | 买盘 |
| 14:01:39 | 7.90 | 0.000 | 21 | 16,590 | 买盘 |
| 14:01:30 | 7.90 | 0.000 | 11 | 8,690 | 卖盘 |
| 14:01:27 | 7.90 | 0.000 | 10 | 7,900 | 卖盘 |
| 14:01:18 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 14:01:15 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
| 14:01:12 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 14:01:09 | 7.90 | 0.000 | 76 | 60,040 | 买盘 |
| 14:01:05 | 7.90 | 0.000 | 99 | 78,210 | 买盘 |
| 14:01:02 | 7.90 | 0.000 | 48 | 37,920 | 买盘 |
| 14:00:59 | 7.90 | 0.000 | 32 | 25,280 | 中性盘 |
| 14:00:43 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
| 14:00:36 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 14:00:24 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 14:00:21 | 7.90 | 0.000 | 56 | 44,281 | 卖盘 |
| 14:00:15 | 7.90 | 0.000 | 73 | 57,670 | 买盘 |
| 14:00:12 | 7.90 | 0.010 | 337 | 265,984 | 买盘 |
| 14:00:09 | 7.89 | -0.010 | 28 | 22,092 | 卖盘 |
| 14:00:06 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:59:45 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:59:40 | 7.90 | -0.010 | 107 | 84,461 | 卖盘 |
| 13:59:33 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 13:59:27 | 7.90 | 0.000 | 2 | 1,581 | 中性盘 |
| 13:59:24 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:59:21 | 7.90 | 0.000 | 4 | 3,160 | 卖盘 |
| 13:59:18 | 7.90 | 0.000 | 182 | 143,852 | 卖盘 |
| 13:59:12 | 7.90 | -0.010 | 20 | 15,800 | 卖盘 |
| 13:58:36 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 13:58:27 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
| 13:58:15 | 7.90 | 0.000 | 10 | 7,900 | 卖盘 |
| 13:58:03 | 7.90 | 0.000 | 2 | 1,580 | 卖盘 |
| 13:57:56 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 13:57:46 | 7.91 | 0.010 | 4 | 3,164 | 买盘 |
| 13:57:43 | 7.90 | -0.010 | 33 | 26,070 | 卖盘 |
| 13:57:34 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 13:57:21 | 7.90 | 0.000 | 41 | 32,399 | 卖盘 |
| 13:57:18 | 7.90 | -0.010 | 20 | 15,805 | 卖盘 |
| 13:57:15 | 7.91 | 0.010 | 335 | 264,985 | 买盘 |
| 13:57:12 | 7.90 | 0.000 | 113 | 89,271 | 卖盘 |
| 13:57:09 | 7.90 | -0.010 | 42 | 33,221 | 卖盘 |
| 13:57:06 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:56:47 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:56:44 | 7.91 | 0.000 | 51 | 40,341 | 买盘 |
| 13:56:41 | 7.91 | -0.010 | 2 | 1,582 | 卖盘 |
| 13:56:37 | 7.92 | 0.010 | 28 | 22,170 | 买盘 |
| 13:56:34 | 7.91 | 0.000 | 17 | 13,447 | 卖盘 |
| 13:56:31 | 7.91 | 0.000 | 2 | 1,582 | 卖盘 |
| 13:56:29 | 7.91 | 0.000 | 34 | 26,907 | 卖盘 |
| 13:56:18 | 7.91 | 0.000 | 7 | 5,537 | 卖盘 |
| 13:56:15 | 7.91 | 0.000 | 17 | 13,443 | 买盘 |
| 13:56:12 | 7.91 | 0.000 | 78 | 61,698 | 买盘 |
| 13:56:03 | 7.91 | 0.000 | 101 | 79,891 | 买盘 |
| 13:56:00 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:57 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:54 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:51 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:48 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:45 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:42 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:38 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:35 | 7.91 | 0.000 | 23 | 18,193 | 买盘 |
| 13:55:31 | 7.91 | 0.000 | 101 | 79,891 | 买盘 |
| 13:55:29 | 7.91 | 0.000 | 29 | 22,939 | 买盘 |
| 13:55:26 | 7.91 | 0.010 | 21 | 16,591 | 买盘 |
| 13:55:22 | 7.90 | -0.010 | 20 | 15,810 | 卖盘 |
| 13:55:19 | 7.91 | 0.000 | 51 | 40,341 | 买盘 |
| 13:55:16 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:12 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 13:55:09 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:55:06 | 7.91 | 0.010 | 2 | 1,582 | 买盘 |
| 13:55:03 | 7.90 | 0.000 | 176 | 139,041 | 卖盘 |
| 13:55:00 | 7.90 | 0.000 | 35 | 27,683 | 卖盘 |
| 13:54:57 | 7.90 | 0.000 | 149 | 117,710 | 买盘 |
| 13:54:54 | 7.90 | 0.000 | 16 | 12,640 | 买盘 |
| 13:54:51 | 7.90 | 0.000 | 79 | 62,410 | 买盘 |
| 13:54:48 | 7.90 | 0.000 | 19 | 15,010 | 买盘 |
| 13:54:45 | 7.90 | 0.000 | 18 | 14,220 | 买盘 |
| 13:54:42 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:39 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
| 13:54:36 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:32 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:29 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 13:54:26 | 7.90 | 0.000 | 120 | 94,800 | 买盘 |
| 13:54:22 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:19 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:17 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 13:54:10 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:07 | 7.90 | 0.000 | 23 | 18,150 | 买盘 |
| 13:54:03 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:54:00 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:57 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:54 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:51 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:48 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:45 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:42 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:39 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:36 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:32 | 7.90 | 0.000 | 10 | 7,891 | 买盘 |
| 13:53:29 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:53:27 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 13:53:23 | 7.89 | 0.000 | 7 | 5,523 | 买盘 |
| 13:53:20 | 7.89 | 0.000 | 11 | 8,669 | 买盘 |
| 13:53:16 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:53:13 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:53:11 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:53:07 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:53:04 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 13:53:00 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 13:52:57 | 7.89 | 0.000 | 4 | 3,156 | 买盘 |
| 13:52:54 | 7.89 | -0.010 | 43 | 33,928 | 卖盘 |
| 13:52:51 | 7.90 | 0.000 | 2 | 1,579 | 买盘 |
| 13:52:48 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 13:52:45 | 7.89 | 0.000 | 2 | 1,579 | 卖盘 |
| 13:52:42 | 7.89 | -0.010 | 3 | 2,368 | 卖盘 |
| 13:52:39 | 7.90 | 0.000 | 3 | 2,368 | 买盘 |
| 13:52:36 | 7.90 | 0.010 | 5 | 3,947 | 买盘 |
| 13:52:33 | 7.89 | 0.000 | 3 | 2,368 | 卖盘 |
| 13:52:30 | 7.89 | 0.000 | 2 | 1,579 | 卖盘 |
| 13:52:27 | 7.89 | 0.000 | 2 | 1,579 | 卖盘 |
| 13:52:24 | 7.89 | 0.000 | 71 | 56,007 | 买盘 |
| 13:52:20 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:52:16 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:52:14 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:52:10 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:52:08 | 7.89 | 0.000 | 24 | 18,936 | 买盘 |
| 13:52:05 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
| 13:52:00 | 7.89 | 0.000 | 3 | 2,367 | 买盘 |
| 13:51:54 | 7.89 | 0.000 | 247 | 194,783 | 买盘 |
| 13:51:51 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:48 | 7.89 | 0.000 | 13 | 10,257 | 买盘 |
| 13:51:45 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:42 | 7.89 | 0.000 | 3 | 2,367 | 买盘 |
| 13:51:39 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:36 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 13:51:33 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:30 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:27 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:24 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:21 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:51:16 | 7.88 | 0.000 | 3 | 2,365 | 卖盘 |
| 13:51:15 | 7.88 | -0.010 | 16 | 12,609 | 卖盘 |
| 13:51:11 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:08 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 13:51:05 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:51:02 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:58 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:55 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:52 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:50:48 | 7.88 | -0.010 | 7 | 5,518 | 卖盘 |
| 13:50:45 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:39 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
| 13:50:36 | 7.88 | -0.010 | 26 | 20,489 | 卖盘 |
| 13:50:33 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:29 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:27 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:24 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:50:21 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:50:18 | 7.88 | 0.000 | 9 | 7,093 | 卖盘 |
| 13:50:15 | 7.88 | -0.010 | 2 | 1,577 | 卖盘 |
| 13:50:12 | 7.89 | 0.010 | 10 | 7,890 | 买盘 |
| 13:50:09 | 7.88 | 0.000 | 34 | 26,792 | 买盘 |
| 13:50:06 | 7.88 | 0.000 | 11 | 8,668 | 买盘 |
| 13:50:02 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
| 13:49:55 | 7.88 | 0.000 | 11 | 8,668 | 卖盘 |
| 13:49:53 | 7.88 | 0.000 | 71 | 55,948 | 买盘 |
| 13:49:39 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
| 13:49:36 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:49:30 | 7.88 | 0.010 | 2 | 1,576 | 买盘 |
| 13:49:21 | 7.87 | -0.010 | 51 | 40,137 | 卖盘 |
| 13:49:09 | 7.88 | 0.000 | 5 | 3,940 | 买盘 |
| 13:49:04 | 7.88 | 0.000 | 8 | 6,304 | 卖盘 |
| 13:48:58 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:48:55 | 7.88 | 0.000 | 1 | 788 | 中性盘 |
| 13:48:52 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
| 13:48:30 | 7.88 | 0.000 | 34 | 26,792 | 卖盘 |
| 13:48:21 | 7.88 | 0.000 | 128 | 100,864 | 卖盘 |
| 13:48:08 | 7.88 | -0.010 | 30 | 23,640 | 卖盘 |
| 13:48:06 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:47:56 | 7.89 | 0.010 | 7 | 5,523 | 买盘 |
| 13:47:40 | 7.88 | 0.000 | 120 | 94,590 | 卖盘 |
| 13:47:33 | 7.88 | -0.010 | 5 | 3,940 | 卖盘 |
| 13:47:24 | 7.89 | 0.010 | 20 | 15,780 | 买盘 |
| 13:47:21 | 7.88 | -0.010 | 3 | 2,364 | 卖盘 |
| 13:47:18 | 7.89 | 0.000 | 20 | 15,780 | 买盘 |
| 13:47:12 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 13:46:55 | 7.89 | 0.010 | 82 | 64,679 | 买盘 |
| 13:46:49 | 7.88 | -0.010 | 185 | 145,784 | 卖盘 |
| 13:46:43 | 7.89 | 0.000 | 132 | 104,148 | 卖盘 |
| 13:46:39 | 7.89 | -0.010 | 105 | 82,845 | 卖盘 |
| 13:46:36 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:46:24 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:46:21 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 13:46:18 | 7.89 | 0.000 | 30 | 23,670 | 卖盘 |
| 13:46:15 | 7.89 | -0.010 | 5 | 3,945 | 卖盘 |
| 13:45:52 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
| 13:45:49 | 7.90 | 0.000 | 11 | 8,690 | 买盘 |
| 13:45:43 | 7.90 | 0.010 | 18 | 14,220 | 买盘 |
| 13:45:24 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 13:45:18 | 7.89 | 0.000 | 230 | 181,470 | 买盘 |
| 13:45:12 | 7.89 | 0.000 | 11 | 8,679 | 买盘 |
| 13:45:05 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:44:49 | 7.89 | 0.000 | 25 | 19,725 | 买盘 |
| 13:44:18 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:44:11 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
| 13:43:58 | 7.88 | 0.000 | 25 | 19,700 | 卖盘 |
| 13:43:36 | 7.88 | 0.000 | 4 | 3,154 | 卖盘 |
| 13:43:33 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
| 13:43:27 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
| 13:43:24 | 7.88 | 0.000 | 9 | 7,092 | 买盘 |
| 13:43:21 | 7.88 | 0.000 | 62 | 48,856 | 买盘 |
| 13:43:18 | 7.88 | 0.000 | 74 | 58,312 | 买盘 |
| 13:43:15 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:43:08 | 7.88 | 0.000 | 223 | 175,701 | 买盘 |
| 13:43:04 | 7.88 | 0.000 | 9 | 7,092 | 买盘 |
| 13:42:55 | 7.88 | 0.000 | 20 | 15,760 | 买盘 |
| 13:42:51 | 7.88 | 0.000 | 22 | 17,336 | 买盘 |
| 13:42:48 | 7.88 | 0.000 | 85 | 66,980 | 买盘 |
| 13:42:42 | 7.88 | 0.000 | 16 | 12,604 | 买盘 |
| 13:42:20 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:42:17 | 7.88 | -0.010 | 846 | 666,648 | 卖盘 |
| 13:42:10 | 7.89 | 0.000 | 21 | 16,569 | 买盘 |
| 13:42:08 | 7.89 | 0.000 | 20 | 15,780 | 买盘 |
| 13:42:04 | 7.89 | 0.000 | 19 | 14,992 | 卖盘 |
| 13:42:00 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 13:41:51 | 7.89 | 0.000 | 165 | 130,185 | 买盘 |
| 13:41:48 | 7.89 | 0.000 | 31 | 24,459 | 买盘 |
| 13:41:45 | 7.89 | 0.000 | 15 | 11,835 | 买盘 |
| 13:41:42 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 13:41:39 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
| 13:41:29 | 7.89 | 0.010 | 25 | 19,720 | 买盘 |
| 13:41:20 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:41:05 | 7.88 | 0.000 | 40 | 31,520 | 卖盘 |
| 13:40:58 | 7.88 | 0.000 | 16 | 12,608 | 买盘 |
| 13:40:54 | 7.88 | 0.000 | 110 | 86,680 | 买盘 |
| 13:40:51 | 7.88 | 0.000 | 35 | 27,580 | 买盘 |
| 13:40:48 | 7.88 | 0.000 | 12 | 9,456 | 买盘 |
| 13:40:45 | 7.88 | 0.000 | 7 | 5,516 | 买盘 |
| 13:40:42 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
| 13:40:36 | 7.88 | 0.000 | 13 | 10,244 | 买盘 |
| 13:40:33 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
| 13:40:30 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
| 13:40:27 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:40:24 | 7.88 | 0.000 | 31 | 24,428 | 买盘 |
| 13:40:14 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:40:09 | 7.88 | 0.000 | 34 | 26,792 | 买盘 |
| 13:39:48 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
| 13:39:21 | 7.88 | 0.010 | 1 | 788 | 买盘 |
| 13:39:15 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
| 13:39:06 | 7.88 | 0.010 | 1 | 788 | 买盘 |
| 13:38:55 | 7.87 | 0.000 | 20 | 15,740 | 卖盘 |
| 13:38:39 | 7.87 | 0.000 | 49 | 38,563 | 卖盘 |
| 13:38:29 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
| 13:38:27 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 13:38:18 | 7.87 | -0.010 | 4 | 3,148 | 卖盘 |
| 13:38:05 | 7.88 | 0.000 | 5 | 3,940 | 买盘 |
| 13:37:36 | 7.88 | 0.000 | 32 | 25,216 | 买盘 |
| 13:37:09 | 7.88 | 0.000 | 4 | 3,152 | 买盘 |
| 13:37:05 | 7.88 | 0.000 | 144 | 113,472 | 卖盘 |
| 13:37:02 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
| 13:36:43 | 7.88 | 0.000 | 95 | 74,860 | 买盘 |
| 13:36:39 | 7.88 | 0.010 | 2 | 1,576 | 买盘 |
| 13:36:34 | 7.87 | -0.010 | 5 | 3,935 | 卖盘 |
| 13:36:12 | 7.88 | 0.000 | 26 | 20,488 | 买盘 |
| 13:36:05 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:36:03 | 7.88 | -0.010 | 85 | 66,980 | 卖盘 |
| 13:35:34 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
| 13:35:23 | 7.88 | -0.010 | 3 | 2,364 | 卖盘 |
| 13:35:00 | 7.89 | 0.000 | 20 | 15,780 | 买盘 |
| 13:34:43 | 7.89 | 0.010 | 10 | 7,890 | 买盘 |
| 13:34:34 | 7.88 | 0.000 | 6 | 4,729 | 卖盘 |
| 13:34:30 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:34:15 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
| 13:34:12 | 7.88 | 0.000 | 22 | 17,336 | 卖盘 |
| 13:34:03 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:33:55 | 7.88 | 0.000 | 29 | 22,852 | 卖盘 |
| 13:33:30 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:33:21 | 7.88 | 0.000 | 30 | 23,640 | 卖盘 |
| 13:33:18 | 7.88 | 0.000 | 3 | 2,364 | 卖盘 |
| 13:33:12 | 7.88 | 0.000 | 31 | 24,428 | 卖盘 |
| 13:33:09 | 7.88 | 0.000 | 19 | 14,972 | 卖盘 |
| 13:33:06 | 7.88 | 0.000 | 34 | 26,792 | 买盘 |
| 13:33:02 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
| 13:32:59 | 7.88 | 0.000 | 115 | 90,620 | 买盘 |
| 13:32:18 | 7.88 | 0.010 | 1 | 788 | 买盘 |
| 13:32:15 | 7.87 | -0.010 | 183 | 144,021 | 卖盘 |
| 13:31:56 | 7.88 | 0.000 | 5 | 3,940 | 买盘 |
| 13:31:50 | 7.88 | -0.010 | 1 | 788 | 中性盘 |
| 13:31:44 | 7.89 | 0.010 | 32 | 25,229 | 买盘 |
| 13:31:36 | 7.88 | 0.000 | 57 | 44,916 | 卖盘 |
| 13:31:31 | 7.88 | 0.000 | 24 | 18,912 | 买盘 |
| 13:31:27 | 7.88 | 0.000 | 65 | 51,156 | 买盘 |
| 13:31:24 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
| 13:31:21 | 7.88 | 0.000 | 7 | 5,516 | 买盘 |
| 13:31:18 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:30:50 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:30:47 | 7.88 | 0.000 | 18 | 14,184 | 买盘 |
| 13:30:44 | 7.88 | 0.000 | 27 | 21,276 | 买盘 |
| 13:30:41 | 7.88 | 0.000 | 1 | 788 | 买盘 |
| 13:30:34 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:30:28 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
| 13:30:25 | 7.88 | 0.000 | 4 | 3,152 | 卖盘 |
| 13:30:22 | 7.88 | 0.000 | 25 | 19,700 | 卖盘 |
| 13:30:18 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
| 13:30:15 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
| 13:30:12 | 7.88 | 0.000 | 23 | 18,124 | 卖盘 |
| 13:30:09 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
| 13:30:06 | 7.88 | 0.000 | 2 | 1,577 | 卖盘 |
| 13:30:01 | 7.88 | 0.000 | 120 | 94,560 | 卖盘 |
| 13:29:40 | 7.88 | -0.010 | 133 | 104,837 | 卖盘 |
| 13:29:30 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 13:29:27 | 7.89 | 0.010 | 40 | 31,560 | 买盘 |
| 13:29:15 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
| 13:29:06 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 13:28:59 | 7.89 | 0.010 | 60 | 47,340 | 买盘 |
| 13:28:46 | 7.88 | -0.010 | 5 | 3,940 | 卖盘 |
| 13:28:40 | 7.89 | 0.000 | 80 | 63,120 | 买盘 |
| 13:28:33 | 7.89 | 0.000 | 34 | 26,793 | 买盘 |
| 13:28:25 | 7.89 | 0.010 | 30 | 23,670 | 买盘 |
| 13:28:15 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
| 13:28:06 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:27:43 | 7.88 | 0.000 | 90 | 70,990 | 卖盘 |
| 13:27:39 | 7.88 | -0.010 | 3 | 2,364 | 卖盘 |
| 13:27:36 | 7.89 | 0.010 | 2 | 1,577 | 买盘 |
| 13:27:30 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
| 13:27:27 | 7.89 | 0.010 | 23 | 18,144 | 买盘 |
| 13:27:24 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
| 13:27:18 | 7.88 | 0.000 | 12 | 9,456 | 卖盘 |
| 13:27:15 | 7.88 | -0.010 | 6 | 4,728 | 卖盘 |
| 13:27:05 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:27:02 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
| 13:26:57 | 7.88 | 0.010 | 159 | 125,291 | 买盘 |
| 13:26:46 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 13:26:43 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
| 13:26:42 | 7.87 | -0.010 | 1 | 787 | 卖盘 |
| 13:26:37 | 7.88 | 0.010 | 6 | 4,728 | 买盘 |
| 13:26:33 | 7.87 | 0.000 | 66 | 51,942 | 买盘 |
| 13:26:27 | 7.87 | 0.000 | 3 | 2,361 | 买盘 |
| 13:26:24 | 7.87 | 0.000 | 1 | 787 | 买盘 |
| 13:26:21 | 7.87 | 0.000 | 16 | 12,592 | 买盘 |
| 13:26:18 | 7.87 | 0.010 | 13 | 10,229 | 买盘 |
| 13:26:15 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
| 13:26:12 | 7.86 | -0.010 | 4 | 3,144 | 卖盘 |
| 13:26:09 | 7.87 | 0.010 | 7 | 5,508 | 买盘 |
| 13:26:06 | 7.86 | 0.000 | 12 | 9,432 | 买盘 |
| 13:26:01 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
| 13:25:59 | 7.87 | 0.010 | 8 | 6,296 | 买盘 |
| 13:25:55 | 7.86 | 0.000 | 6 | 4,716 | 卖盘 |
| 13:25:52 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
| 13:25:49 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
| 13:25:43 | 7.86 | -0.010 | 45 | 35,370 | 卖盘 |
| 13:25:33 | 7.87 | 0.010 | 3 | 2,359 | 买盘 |
| 13:25:30 | 7.86 | 0.000 | 7 | 5,502 | 买盘 |
| 13:25:27 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
| 13:25:24 | 7.86 | 0.000 | 8 | 6,288 | 卖盘 |
| 13:25:21 | 7.86 | 0.000 | 16 | 12,576 | 卖盘 |
| 13:25:18 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
| 13:25:15 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
| 13:25:11 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
| 13:25:09 | 7.86 | 0.000 | 4 | 3,144 | 卖盘 |
| 13:25:04 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
| 13:24:49 | 7.87 | 0.010 | 4 | 3,145 | 买盘 |
| 13:24:45 | 7.86 | 0.000 | 7 | 5,502 | 卖盘 |
| 13:24:39 | 7.86 | 0.000 | 28 | 22,008 | 买盘 |
| 13:24:36 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
| 13:24:33 | 7.86 | 0.000 | 1 | 786 | 买盘 |
| 13:24:30 | 7.86 | 0.000 | 65 | 51,090 | 买盘 |
| 13:24:27 | 7.86 | 0.000 | 65 | 51,090 | 卖盘 |
| 13:24:24 | 7.86 | 0.000 | 7 | 5,502 | 卖盘 |
| 13:24:15 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
| 13:24:08 | 7.86 | 0.000 | 10 | 7,860 | 买盘 |
| 13:24:05 | 7.86 | 0.000 | 1 | 786 | 买盘 |
