网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满电子 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.93 52周最低:17.03

历史数据下载 富满电子(300671) 成交明细

日期:2020-04-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 25.72 0.000 32 82,310 卖盘
14:57:00 25.72 -0.020 25 64,315 卖盘
14:56:57 25.74 0.010 6 15,443 买盘
14:56:54 25.73 0.010 38 97,763 买盘
14:56:51 25.72 0.000 30 77,180 卖盘
14:56:48 25.72 -0.010 15 38,585 卖盘
14:56:45 25.73 0.010 34 87,482 买盘
14:56:42 25.72 0.000 2 5,144 卖盘
14:56:39 25.72 0.010 10 25,720 中性盘
14:56:36 25.71 -0.010 85 218,927 卖盘
14:56:32 25.72 0.000 38 97,726 买盘
14:56:29 25.72 0.000 53 136,300 买盘
14:56:26 25.72 0.000 20 51,440 买盘
14:56:23 25.72 0.010 54 138,835 买盘
14:56:20 25.71 0.000 22 56,569 卖盘
14:56:16 25.71 0.000 1 2,571 卖盘
14:56:12 25.71 0.010 70 179,920 买盘
14:56:10 25.70 -0.010 31 79,680 卖盘
14:56:06 25.71 0.000 10 25,710 买盘
14:56:03 25.71 0.010 4 10,282 买盘
14:55:57 25.70 0.000 7 17,990 卖盘
14:55:54 25.70 0.010 143 367,114 买盘
14:55:51 25.69 0.000 10 25,690 卖盘
14:55:48 25.69 0.010 65 166,983 买盘
14:55:38 25.68 -0.010 2 5,136 卖盘
14:55:32 25.69 0.000 23 59,074 卖盘
14:55:29 25.69 0.000 2 5,138 中性盘
14:55:26 25.69 0.000 21 53,949 卖盘
14:55:22 25.69 0.000 5 12,845 买盘
14:55:19 25.69 0.010 65 166,985 买盘
14:55:16 25.68 0.010 13 33,374 中性盘
14:55:12 25.67 -0.020 5 12,835 卖盘
14:55:09 25.69 0.010 13 33,390 买盘
14:55:06 25.68 0.020 2 5,136 买盘
14:55:03 25.66 -0.010 9 23,099 卖盘
14:55:00 25.67 0.000 3 7,701 买盘
14:54:57 25.67 -0.010 17 43,639 卖盘
14:54:54 25.68 0.030 34 87,287 买盘
14:54:51 25.65 0.000 2 5,130 卖盘
14:54:47 25.65 -0.010 192 492,659 卖盘
14:54:41 25.66 0.010 73 188,308 买盘
14:54:38 25.65 0.000 9 23,085 买盘
14:54:35 25.65 0.000 44 112,857 买盘
14:54:31 25.65 0.000 39 99,009 卖盘
14:54:28 25.65 0.000 12 30,780 卖盘
14:54:25 25.65 0.000 33 85,671 买盘
14:54:21 25.65 0.000 29 74,385 买盘
14:54:18 25.65 0.010 8 20,520 买盘
14:54:12 25.64 0.000 15 38,460 卖盘
14:54:03 25.64 0.000 123 315,258 买盘
14:54:00 25.64 -0.010 23 58,972 中性盘
14:53:56 25.65 0.010 188 482,015 买盘
14:53:53 25.64 -0.010 26 66,672 卖盘
14:53:50 25.65 0.010 11 28,215 买盘
14:53:47 25.64 0.000 30 76,921 卖盘
14:53:44 25.64 -0.010 9 23,081 卖盘
14:53:41 25.65 0.010 6 15,390 买盘
14:53:37 25.64 -0.010 6 15,384 卖盘
14:53:31 25.65 0.000 60 153,848 买盘
14:53:28 25.65 0.000 15 38,475 买盘
14:53:24 25.65 0.000 32 82,080 卖盘
14:53:18 25.65 0.000 42 107,725 卖盘
14:53:12 25.65 0.000 31 78,483 买盘
14:53:09 25.65 0.000 1 2,565 买盘
14:53:06 25.65 0.000 21 53,845 买盘
14:53:02 25.65 0.000 5 12,822 买盘
14:52:59 25.65 0.020 73 187,245 买盘
14:52:53 25.63 -0.010 17 43,583 卖盘
14:52:50 25.64 0.000 87 223,068 买盘
14:52:43 25.64 0.000 27 69,228 买盘
14:52:40 25.64 0.000 10 25,640 买盘
14:52:30 25.64 0.010 7 17,948 买盘
14:52:18 25.63 -0.010 50 128,155 卖盘
14:52:15 25.64 -0.010 8 20,512 卖盘
14:52:12 25.65 0.000 7 17,951 买盘
14:52:02 25.65 0.000 13 33,345 买盘
14:51:59 25.65 0.010 5 12,825 买盘
14:51:56 25.64 -0.010 4 10,258 卖盘
14:51:52 25.65 0.000 10 25,650 买盘
14:51:49 25.65 0.000 17 43,605 买盘
14:51:43 25.65 0.000 1 2,565 买盘
14:51:39 25.65 0.000 9 23,085 卖盘
14:51:33 25.65 0.000 11 28,215 卖盘
14:51:30 25.65 0.000 11 28,217 卖盘
14:51:27 25.65 0.000 43 110,298 卖盘
14:51:24 25.65 0.000 8 20,523 卖盘
14:51:21 25.65 0.000 2 5,130 卖盘
14:51:17 25.65 0.000 4 10,260 卖盘
14:51:14 25.65 0.000 6 15,390 卖盘
14:51:08 25.65 -0.010 11 28,215 卖盘
14:51:05 25.66 0.000 46 118,005 买盘
14:51:02 25.66 0.010 11 28,226 买盘
14:50:55 25.65 0.000 17 43,605 卖盘
14:50:52 25.65 -0.010 5 12,825 卖盘
14:50:49 25.66 0.010 9 23,094 买盘
14:50:45 25.65 -0.010 13 33,352 卖盘
14:50:42 25.66 -0.010 1 2,566 卖盘
14:50:39 25.67 0.010 20 51,340 买盘
14:50:33 25.66 0.000 13 33,358 卖盘
14:50:30 25.66 0.000 4 10,264 卖盘
14:50:20 25.66 0.000 2 5,132 卖盘
14:50:17 25.66 0.000 2 5,132 卖盘
14:50:14 25.66 0.000 13 33,358 卖盘
14:50:11 25.66 0.000 7 17,962 卖盘
14:50:08 25.66 -0.010 1 2,566 卖盘
14:50:04 25.67 0.010 1 2,567 买盘
14:50:01 25.66 0.010 35 89,810 买盘
14:49:55 25.65 -0.010 11 28,215 卖盘
14:49:51 25.66 0.020 1 2,566 买盘
14:49:45 25.64 -0.010 9 23,076 卖盘
14:49:42 25.65 0.000 70 179,411 买盘
14:49:39 25.65 0.020 59 151,335 买盘
14:49:36 25.63 0.010 46 117,936 中性盘
14:49:33 25.62 -0.020 21 53,819 卖盘
14:49:29 25.64 0.010 5 12,820 买盘
14:49:26 25.63 -0.010 26 66,638 卖盘
14:49:23 25.64 0.020 4 10,256 买盘
14:49:13 25.62 -0.030 7 17,934 卖盘
14:49:07 25.65 0.020 4 10,260 买盘
14:49:04 25.63 0.010 9 23,059 中性盘
14:49:00 25.62 -0.020 51 130,707 卖盘
14:48:57 25.64 -0.010 14 35,892 中性盘
14:48:51 25.65 0.030 37 94,905 买盘
14:48:45 25.62 0.000 5 12,810 卖盘
14:48:42 25.62 -0.030 7 17,934 卖盘
14:48:35 25.65 0.000 1 2,565 买盘
14:48:32 25.65 0.010 1 2,565 买盘
14:48:26 25.64 0.020 62 158,964 买盘
14:48:19 25.62 -0.030 15 38,440 卖盘
14:48:10 25.65 0.010 17 43,605 买盘
14:48:03 25.64 -0.010 2 5,128 卖盘
14:48:00 25.65 0.000 3 7,695 卖盘
14:47:57 25.65 0.000 10 25,650 卖盘
14:47:54 25.65 0.000 21 53,865 卖盘
14:47:51 25.65 -0.010 5 12,825 卖盘
14:47:48 25.66 0.010 5 12,827 买盘
14:47:41 25.65 0.000 10 25,650 卖盘
14:47:38 25.65 -0.020 4 10,260 卖盘
14:47:32 25.67 0.000 21 53,907 买盘
14:47:29 25.67 0.000 34 87,278 卖盘
14:47:25 25.67 -0.010 16 41,072 卖盘
14:47:22 25.68 0.000 10 25,680 买盘
14:47:19 25.68 -0.010 391 1,004,340 卖盘
14:47:16 25.69 0.000 19 48,811 卖盘
14:47:09 25.69 0.000 10 25,690 卖盘
14:47:06 25.69 -0.010 1 2,569 卖盘
14:47:03 25.70 -0.010 66 170,006 卖盘
14:46:57 25.71 0.010 10 25,710 买盘
14:46:54 25.70 0.000 17 43,690 卖盘
14:46:50 25.70 -0.010 18 46,260 卖盘
14:46:47 25.71 0.010 15 38,560 买盘
14:46:41 25.70 -0.010 2 5,140 卖盘
14:46:34 25.71 0.000 4 10,284 买盘
14:46:28 25.71 0.010 28 71,981 买盘
14:46:25 25.70 0.000 21 53,970 卖盘
14:46:15 25.70 -0.010 1 2,570 卖盘
14:46:12 25.71 0.010 13 33,423 买盘
14:46:09 25.70 -0.010 10 25,703 卖盘
14:46:06 25.71 0.000 5 12,855 买盘
14:46:03 25.71 0.000 23 59,133 卖盘
14:45:59 25.71 0.000 4 10,284 卖盘
14:45:56 25.71 0.000 18 46,278 卖盘
14:45:53 25.71 0.000 24 61,704 买盘
14:45:44 25.71 0.000 14 35,994 卖盘
14:45:40 25.71 0.000 4 10,285 卖盘
14:45:37 25.71 -0.010 1 2,571 卖盘
14:45:31 25.72 0.010 102 262,151 买盘
14:45:27 25.71 0.000 1 2,571 卖盘
14:45:21 25.71 -0.010 1 3,085 卖盘
14:45:18 25.72 0.010 2 5,144 买盘
14:45:15 25.71 0.000 24 61,704 卖盘
14:45:09 25.71 -0.010 20 51,420 卖盘
14:45:02 25.72 0.010 45 115,740 买盘
14:44:59 25.71 0.000 1 2,571 卖盘
14:44:56 25.71 0.010 10 25,196 买盘
14:44:53 25.70 -0.010 22 56,542 卖盘
14:44:46 25.71 0.010 60 154,260 买盘
14:44:40 25.70 -0.010 1 2,570 卖盘
14:44:37 25.71 0.000 36 92,545 买盘
14:44:30 25.71 0.010 5 12,853 买盘
14:44:27 25.70 0.000 63 161,910 卖盘
14:44:21 25.70 0.000 1 2,570 卖盘
14:44:18 25.70 -0.010 16 41,120 卖盘
14:44:15 25.71 0.010 2 5,142 买盘
14:44:11 25.70 0.000 98 251,861 卖盘
14:44:08 25.70 -0.010 125 321,250 卖盘
14:44:05 25.71 0.010 5 12,853 买盘
14:43:56 25.70 -0.010 63 161,910 卖盘
14:43:52 25.71 0.010 13 33,423 买盘
14:43:49 25.70 -0.010 12 30,840 卖盘
14:43:42 25.71 0.010 10 25,710 买盘
14:43:36 25.70 0.000 1 2,570 卖盘
14:43:30 25.70 0.000 20 51,400 卖盘
14:43:27 25.70 -0.010 10 25,700 卖盘
14:43:24 25.71 0.010 20 51,403 买盘
14:43:17 25.70 0.000 31 79,670 卖盘
14:43:14 25.70 0.000 10 25,700 卖盘
14:43:01 25.70 -0.010 4 10,280 卖盘
14:42:55 25.71 0.000 18 46,278 买盘
14:42:48 25.71 0.000 47 121,351 卖盘
14:42:42 25.71 0.000 4 10,284 卖盘
14:42:33 25.71 0.000 27 69,417 卖盘
14:42:23 25.71 0.000 3 7,199 卖盘
14:42:20 25.71 0.000 7 17,997 卖盘
14:42:17 25.71 0.000 4 10,284 卖盘
14:42:10 25.71 0.000 3 7,713 卖盘
14:42:07 25.71 0.000 12 30,862 卖盘
14:42:04 25.71 0.000 10 25,710 卖盘
14:42:01 25.71 0.000 6 15,426 卖盘
14:41:57 25.71 0.000 11 28,281 卖盘
14:41:54 25.71 0.000 2 5,142 卖盘
14:41:51 25.71 0.000 2 5,142 卖盘
14:41:48 25.71 0.000 10 25,710 卖盘
14:41:45 25.71 0.000 3 7,715 卖盘
14:41:42 25.71 0.000 3 7,713 卖盘
14:41:39 25.71 0.000 8 20,568 卖盘
14:41:35 25.71 0.000 2 5,142 卖盘
14:41:32 25.71 0.000 30 77,130 卖盘
14:41:29 25.71 0.000 23 59,151 卖盘
14:41:16 25.71 0.000 4 10,284 卖盘
14:41:13 25.71 -0.010 2 5,142 卖盘
14:41:10 25.72 0.010 20 51,440 中性盘
14:41:06 25.71 0.000 46 118,266 卖盘
14:41:00 25.71 -0.020 20 51,420 卖盘
14:40:57 25.73 0.020 1 2,573 买盘
14:40:54 25.71 0.000 1 2,571 卖盘
14:40:48 25.71 0.000 10 25,710 卖盘
14:40:35 25.71 0.000 20 51,420 卖盘
14:40:22 25.71 -0.010 40 102,852 卖盘
14:40:15 25.72 0.000 12 30,864 买盘
14:40:12 25.72 0.000 7 18,004 买盘
14:40:09 25.72 0.000 1 2,572 买盘
14:40:06 25.72 0.010 16 41,152 买盘
14:40:03 25.71 0.000 5 12,855 卖盘
14:40:00 25.71 0.000 4 10,284 卖盘
14:39:57 25.71 -0.010 5 12,855 卖盘
14:39:53 25.72 0.010 21 54,012 买盘
14:39:47 25.71 -0.010 20 51,420 卖盘
14:39:44 25.72 0.010 6 15,432 买盘
14:39:41 25.71 0.000 10 25,710 卖盘
14:39:34 25.71 0.000 11 28,281 买盘
14:39:31 25.71 0.000 2 5,142 买盘
14:39:25 25.71 -0.010 14 35,994 卖盘
14:39:15 25.72 0.010 4 10,288 买盘
14:39:12 25.71 0.000 24 61,704 卖盘
14:39:09 25.71 0.010 20 51,408 买盘
14:39:06 25.70 -0.010 22 56,556 卖盘
14:38:59 25.71 -0.010 10 25,710 卖盘
14:38:44 25.72 0.000 13 33,436 卖盘
14:38:40 25.72 0.000 4 10,288 卖盘
14:38:37 25.72 0.000 8 20,576 卖盘
14:38:34 25.72 0.000 5 12,860 卖盘
14:38:31 25.72 0.000 24 61,728 卖盘
14:38:21 25.72 0.000 35 90,020 卖盘
14:38:18 25.72 0.000 5 12,860 卖盘
14:38:05 25.72 0.000 3 7,716 卖盘
14:37:56 25.72 -0.010 14 36,018 卖盘
14:37:53 25.73 0.000 10 25,730 买盘
14:37:50 25.73 0.000 5 12,865 买盘
14:37:46 25.73 0.000 2 5,146 卖盘
14:37:37 25.73 0.010 6 15,438 买盘
14:37:33 25.72 0.000 1 2,572 卖盘
14:37:30 25.72 0.010 121 311,202 买盘
14:37:18 25.71 0.000 3 7,713 买盘
14:37:11 25.71 0.010 2 5,142 买盘
14:37:08 25.70 0.000 1 2,570 卖盘
14:37:05 25.70 -0.010 14 35,993 卖盘
14:36:59 25.71 0.000 1 2,571 卖盘
14:36:55 25.71 0.000 4 10,284 卖盘
14:36:52 25.71 0.010 7 17,997 买盘
14:36:46 25.70 -0.010 10 26,353 卖盘
14:36:39 25.71 -0.010 14 35,995 卖盘
14:36:27 25.72 0.010 22 56,584 买盘
14:36:17 25.71 0.000 96 246,816 买盘
14:36:14 25.71 0.000 10 25,710 买盘
14:36:11 25.71 0.000 10 25,710 买盘
14:36:04 25.71 0.000 9 23,139 买盘
14:36:01 25.71 -0.010 36 92,557 卖盘
14:35:58 25.72 -0.010 11 28,292 买盘
14:35:55 25.73 0.020 139 357,626 买盘
14:35:51 25.71 -0.010 2 5,142 卖盘
14:35:48 25.72 0.000 3 7,716 卖盘
14:35:39 25.72 0.010 76 195,470 买盘
14:35:33 25.71 -0.010 26 66,852 卖盘
14:35:29 25.72 0.000 16 41,152 买盘
14:35:23 25.72 0.000 21 54,012 买盘
14:35:14 25.72 0.000 18 46,299 卖盘
14:35:10 25.72 0.010 3 7,716 卖盘
14:35:04 25.71 0.000 16 41,149 卖盘
14:35:01 25.71 0.000 1 2,571 卖盘
14:34:57 25.71 0.000 10 25,710 买盘
14:34:54 25.71 0.000 7 17,997 买盘
14:34:51 25.71 0.000 5 12,855 买盘
14:34:42 25.71 0.010 31 79,701 买盘
14:34:39 25.70 0.000 11 28,270 卖盘
14:34:32 25.70 -0.010 12 30,840 卖盘
14:34:23 25.71 0.010 10 25,710 买盘
14:34:13 25.70 0.000 25 64,250 卖盘
14:34:10 25.70 0.000 39 99,202 卖盘
14:34:07 25.70 0.000 3 7,710 卖盘
14:33:54 25.70 0.000 36 92,520 卖盘
14:33:48 25.70 0.020 130 334,079 买盘
14:33:45 25.68 0.000 5 12,840 卖盘
14:33:41 25.68 -0.010 10 25,680 卖盘
14:33:35 25.69 0.000 3 7,707 买盘
14:33:32 25.69 0.000 3 7,707 买盘
14:33:25 25.69 0.000 30 77,070 卖盘
14:33:16 25.69 -0.010 45 115,605 卖盘
14:33:12 25.70 0.010 22 56,526 买盘
14:33:06 25.69 -0.010 53 136,207 卖盘
14:32:57 25.70 0.010 6 15,420 卖盘
14:32:54 25.69 -0.010 20 51,389 卖盘
14:32:50 25.70 0.010 2 5,140 卖盘
14:32:41 25.69 -0.040 175 449,798 卖盘
14:32:31 25.73 0.000 41 105,493 卖盘
14:32:25 25.73 0.020 71 182,656 买盘
14:32:22 25.71 0.000 21 53,991 卖盘
14:32:18 25.71 0.000 7 17,997 卖盘
14:32:15 25.71 0.020 44 113,105 买盘
14:32:12 25.69 -0.010 4 10,278 卖盘
14:32:03 25.70 0.000 3 7,710 卖盘
14:32:00 25.70 0.000 3 7,710 卖盘
14:31:56 25.70 0.000 20 51,400 卖盘
14:31:53 25.70 0.000 5 12,850 卖盘
14:31:50 25.70 0.000 1 2,570 卖盘
14:31:47 25.70 -0.010 5 12,850 卖盘
14:31:44 25.71 0.010 65 167,075 买盘
14:31:37 25.70 0.000 8 20,560 卖盘
14:31:31 25.70 0.000 25 64,250 卖盘
14:31:24 25.70 0.000 41 105,392 卖盘
14:31:21 25.70 -0.010 14 35,980 卖盘
14:31:15 25.71 -0.010 22 56,562 卖盘
14:31:09 25.72 0.010 1 2,572 买盘
14:31:06 25.71 0.000 14 35,996 卖盘
14:31:02 25.71 0.000 1 2,571 卖盘
14:30:59 25.71 -0.010 3 7,713 卖盘
14:30:47 25.72 0.000 1 2,572 买盘
14:30:40 25.72 0.000 3 7,714 买盘
14:30:34 25.72 0.010 1 2,572 买盘
14:30:27 25.71 -0.010 4 10,284 卖盘
14:30:24 25.72 -0.010 1 2,572 卖盘
14:30:18 25.73 0.000 2 5,146 买盘
14:30:15 25.73 0.000 27 69,471 卖盘
14:30:12 25.73 0.000 12 30,876 卖盘
14:30:02 25.73 0.000 4 10,292 卖盘
14:29:59 25.73 0.000 1 2,573 卖盘
14:29:56 25.73 -0.010 5 12,865 卖盘
14:29:43 25.74 0.000 36 92,664 买盘
14:29:36 25.74 0.000 3 7,722 买盘
14:29:33 25.74 -0.010 14 36,036 卖盘
14:29:24 25.75 0.010 34 87,515 买盘
14:29:14 25.74 -0.010 15 38,610 卖盘
14:29:11 25.75 0.010 11 28,325 买盘
14:29:08 25.74 0.000 6 15,444 卖盘
14:29:05 25.74 0.000 4 10,296 卖盘
14:29:01 25.74 0.000 6 15,444 卖盘
14:28:55 25.74 0.010 23 59,202 买盘
14:28:45 25.73 0.000 1 2,573 卖盘
14:28:42 25.73 -0.010 1 2,573 卖盘
14:28:39 25.74 0.010 8 20,592 买盘
14:28:33 25.73 0.000 7 18,011 卖盘
14:28:26 25.73 0.000 5 12,865 卖盘
14:28:20 25.73 0.000 13 33,449 卖盘
14:28:17 25.73 0.000 2 5,146 卖盘
14:28:14 25.73 0.000 13 33,449 卖盘
14:28:11 25.73 0.000 2 5,146 卖盘
14:28:07 25.73 0.000 20 51,460 卖盘
14:28:01 25.73 0.020 47 120,885 买盘
14:27:54 25.71 0.000 17 43,707 卖盘
14:27:51 25.71 0.000 2 5,142 卖盘
14:27:42 25.71 0.000 7 17,997 卖盘
14:27:35 25.71 0.000 1 2,571 卖盘
14:27:32 25.71 -0.010 10 25,710 卖盘
14:27:26 25.72 0.010 7 18,004 买盘
14:27:13 25.71 0.000 28 71,988 卖盘
14:27:10 25.71 -0.010 45 115,699 卖盘
14:27:06 25.72 0.010 3 7,716 买盘
14:26:57 25.71 -0.010 5 12,855 卖盘
14:26:54 25.72 0.000 5 12,858 买盘
14:26:48 25.72 0.000 3 7,716 买盘
14:26:38 25.72 0.000 5 12,860 卖盘
14:26:35 25.72 0.000 5 12,860 卖盘
14:26:32 25.72 0.010 47 120,884 买盘
14:26:25 25.71 -0.010 38 97,721 卖盘
14:26:22 25.72 0.000 56 144,032 买盘
14:26:19 25.72 -0.010 54 138,888 卖盘
14:26:15 25.73 0.010 3 7,719 买盘
14:26:12 25.72 0.000 1 2,572 卖盘
14:26:09 25.72 0.000 8 20,576 卖盘
14:26:06 25.72 0.000 3 7,716 卖盘
14:26:00 25.72 0.000 2 5,144 卖盘
14:25:53 25.72 -0.040 8 20,591 卖盘
14:25:47 25.76 0.040 12 30,912 买盘
14:25:44 25.72 -0.040 148 380,863 卖盘
14:25:37 25.76 0.010 19 48,943 买盘
14:25:28 25.75 0.000 8 20,607 卖盘
14:25:25 25.75 0.000 13 33,475 卖盘
14:25:21 25.75 0.000 28 72,100 卖盘
14:25:18 25.75 0.000 25 64,375 买盘
14:25:12 25.75 0.010 3 7,725 买盘
14:25:06 25.74 -0.010 1 2,574 卖盘
14:25:02 25.75 0.000 10 25,750 买盘
14:24:59 25.75 0.000 4 10,300 卖盘
14:24:56 25.75 0.000 9 23,176 卖盘
14:24:50 25.75 -0.010 38 97,850 卖盘
14:24:40 25.76 0.010 6 15,456 买盘
14:24:30 25.75 -0.010 45 115,916 卖盘
14:24:27 25.76 0.000 5 12,880 卖盘
14:24:24 25.76 0.010 54 139,104 买盘
14:24:21 25.75 0.000 5 12,875 卖盘
14:24:18 25.75 0.000 3 7,725 卖盘
14:24:12 25.75 0.000 23 59,225 卖盘
14:24:05 25.75 0.000 1 2,575 卖盘
14:23:59 25.75 -0.010 2 5,150 卖盘
14:23:56 25.76 -0.010 30 77,280 买盘
14:23:53 25.77 0.020 13 33,501 买盘
14:23:49 25.75 -0.020 20 51,512 卖盘
14:23:46 25.77 0.010 15 38,638 买盘
14:23:43 25.76 0.010 3 7,728 买盘
14:23:40 25.75 0.000 49 126,219 卖盘
14:23:36 25.75 -0.010 6 15,455 卖盘
14:23:33 25.76 -0.010 2 5,151 买盘
14:23:27 25.77 0.010 47 121,099 买盘
14:23:24 25.76 0.000 28 72,128 卖盘
14:23:21 25.76 0.000 25 64,400 卖盘
14:23:18 25.76 -0.010 8 20,608 卖盘
14:23:14 25.77 0.010 32 82,452 买盘
14:23:11 25.76 0.000 10 25,760 卖盘
14:23:08 25.76 0.000 11 28,336 卖盘
14:23:05 25.76 0.000 8 20,608 卖盘
14:23:02 25.76 0.000 3 7,728 卖盘
14:22:58 25.76 0.000 25 64,380 买盘
14:22:55 25.76 0.010 26 66,968 买盘
14:22:52 25.75 0.000 7 18,025 卖盘
14:22:49 25.75 -0.010 17 43,785 卖盘
14:22:45 25.76 0.010 5 12,877 买盘
14:22:42 25.75 -0.010 3 7,725 卖盘
14:22:39 25.76 0.010 4 10,304 买盘
14:22:36 25.75 0.000 3 7,725 卖盘
14:22:33 25.75 0.020 35 90,125 买盘
14:22:30 25.73 -0.020 20 51,460 卖盘
14:22:27 25.75 0.010 6 15,450 买盘
14:22:20 25.74 -0.010 9 23,166 卖盘
14:22:17 25.75 -0.010 6 15,450 卖盘
14:22:14 25.76 0.010 2 5,152 中性盘
14:22:11 25.75 -0.010 3 7,726 卖盘
14:22:07 25.76 0.000 5 12,880 卖盘
14:22:04 25.76 0.010 2 5,152 中性盘
14:21:58 25.75 0.000 157 404,290 卖盘
14:21:54 25.75 -0.020 30 77,290 卖盘
14:21:51 25.77 0.010 6 15,462 卖盘
14:21:48 25.76 0.000 12 30,912 卖盘
14:21:45 25.76 -0.040 6 15,456 卖盘
14:21:42 25.80 0.050 100 257,896 买盘
14:21:32 25.75 -0.010 88 226,857 卖盘
14:21:29 25.76 -0.030 4 10,306 卖盘
14:21:26 25.79 0.010 51 131,526 买盘
14:21:23 25.78 0.000 8 20,624 买盘
14:21:20 25.78 -0.010 41 105,721 卖盘
14:21:17 25.79 -0.010 14 36,112 中性盘
14:21:13 25.80 0.010 70 180,567 买盘
14:21:10 25.79 -0.010 3 7,737 买盘
14:21:07 25.80 0.030 32 82,560 买盘
14:21:04 25.77 0.030 2 5,154 卖盘
14:21:00 25.74 -0.060 7 18,023 卖盘
14:20:54 25.80 0.050 197 507,752 买盘
14:20:51 25.75 0.010 105 270,375 买盘
14:20:45 25.74 0.000 123 316,602 买盘
14:20:42 25.74 0.010 50 128,700 买盘
14:20:35 25.73 -0.010 32 82,336 卖盘
14:20:32 25.74 0.010 11 28,314 买盘
14:20:26 25.73 0.000 1 2,573 卖盘
14:20:22 25.73 0.000 4 10,292 卖盘
14:20:19 25.73 0.000 68 174,964 买盘
14:20:13 25.73 0.000 3 7,719 买盘
14:20:09 25.73 0.000 24 61,742 买盘
14:20:03 25.73 0.000 9 23,157 买盘
14:20:00 25.73 0.010 1 2,573 买盘
14:19:57 25.72 -0.010 5 12,860 卖盘
14:19:50 25.73 0.010 2 5,146 买盘
14:19:47 25.72 -0.020 33 84,879 卖盘
14:19:44 25.74 0.020 19 48,900 买盘
14:19:38 25.72 -0.010 10 25,727 卖盘
14:19:35 25.73 0.000 22 56,606 买盘
14:19:31 25.73 0.000 33 84,889 买盘
14:19:28 25.73 0.000 15 38,585 买盘
14:19:25 25.73 0.010 21 54,023 买盘
14:19:22 25.72 -0.010 38 97,771 卖盘
14:19:18 25.73 0.000 10 25,730 买盘
14:19:12 25.73 0.000 15 38,595 卖盘
14:19:09 25.73 0.000 5 12,865 卖盘
14:19:06 25.73 0.000 7 18,011 卖盘
14:19:03 25.73 0.000 9 23,157 买盘
14:18:56 25.73 0.000 39 100,347 买盘
14:18:47 25.73 0.000 6 15,438 买盘
14:18:41 25.73 0.000 3 7,719 卖盘
14:18:37 25.73 0.000 23 59,179 卖盘
14:18:34 25.73 0.010 54 138,942 买盘
14:18:28 25.72 0.000 5 12,863 卖盘
14:18:24 25.72 0.000 5 12,860 卖盘
14:18:21 25.72 0.000 1 2,572 买盘
14:18:12 25.72 0.000 3 7,716 买盘
14:18:02 25.72 0.010 8 20,576 买盘
14:17:50 25.71 0.000 3 7,713 卖盘
14:17:43 25.71 0.010 31 79,701 买盘
14:17:40 25.70 0.000 13 33,410 卖盘
14:17:34 25.70 0.000 23 59,110 买盘
14:17:30 25.70 0.000 39 100,230 买盘
14:17:27 25.70 0.000 64 164,530 卖盘
14:17:24 25.70 0.010 36 92,520 卖盘
14:17:12 25.69 -0.010 6 15,417 卖盘
14:17:08 25.70 0.010 25 64,250 买盘
14:17:02 25.69 0.010 11 28,259 买盘
14:16:59 25.68 -0.010 6 15,408 卖盘
14:16:56 25.69 0.000 25 64,225 买盘
14:16:49 25.69 0.000 2 5,138 买盘
14:16:46 25.69 0.010 25 64,225 买盘
14:16:40 25.68 -0.010 17 43,657 卖盘
14:16:36 25.69 0.010 72 184,968 买盘
14:16:33 25.68 -0.010 1 2,568 卖盘
14:16:30 25.69 0.000 14 35,966 卖盘
14:16:24 25.69 0.000 3 7,707 卖盘
14:16:17 25.69 -0.010 9 23,124 卖盘
14:16:11 25.70 0.000 16 41,120 卖盘
14:16:08 25.70 -0.010 11 28,280 卖盘
14:16:05 25.71 0.010 15 38,553 买盘
14:15:55 25.70 0.000 10 25,700 卖盘
14:15:52 25.70 0.000 20 51,400 买盘
14:15:48 25.70 0.000 10 25,700 买盘
14:15:45 25.70 0.000 12 30,840 买盘
14:15:39 25.70 0.000 2 5,140 买盘
14:15:36 25.70 0.010 37 95,055 买盘
14:15:30 25.69 0.010 2 5,138 买盘
14:15:23 25.68 0.010 251 644,543 买盘
14:15:20 25.67 0.010 20 51,322 买盘
14:15:17 25.66 0.000 24 61,584 卖盘
14:15:14 25.66 -0.010 2 5,132 卖盘
14:15:07 25.67 0.000 7 17,969 买盘
14:15:04 25.67 0.010 4 10,268 买盘
14:14:54 25.66 0.000 5 12,830 卖盘
14:14:51 25.66 0.000 14 35,924 买盘
14:14:45 25.66 0.000 5 12,830 买盘
14:14:39 25.66 0.000 9 23,094 买盘
14:14:29 25.66 0.010 9 23,089 买盘
14:14:23 25.65 0.030 2 5,130 买盘
14:14:20 25.62 -0.020 60 153,749 卖盘
14:14:10 25.64 0.000 13 33,332 买盘
14:13:57 25.64 0.000 1 2,564 买盘
14:13:51 25.64 0.020 2 5,128 中性盘
14:13:48 25.62 -0.020 9 23,060 卖盘
14:13:38 25.64 0.020 1 2,564 卖盘
14:13:29 25.62 -0.030 5 12,810 卖盘
14:13:26 25.65 0.030 85 217,942 买盘
14:13:22 25.62 0.010 51 130,662 买盘
14:13:19 25.61 0.000 2 5,123 卖盘
14:13:13 25.61 -0.010 5 12,805 卖盘
14:12:57 25.62 0.010 7 17,934 买盘
14:12:47 25.61 -0.010 29 74,269 卖盘
14:12:44 25.62 0.010 4 10,248 买盘
14:12:41 25.61 0.000 20 51,220 卖盘
14:12:38 25.61 -0.010 1 2,561 买盘
14:12:31 25.62 0.010 8 20,493 买盘
14:12:28 25.61 0.000 5 12,805 买盘
14:12:25 25.61 -0.010 55 140,863 卖盘
14:12:21 25.62 0.010 6 15,372 买盘
14:12:18 25.61 -0.010 23 58,921 卖盘
14:12:15 25.62 0.000 6 15,367 买盘
14:12:12 25.62 0.000 5 12,810 买盘
14:12:09 25.62 0.010 14 35,855 买盘
14:12:06 25.61 -0.010 2 5,122 卖盘
14:12:03 25.62 0.010 6 15,372 买盘
14:12:00 25.61 0.000 17 43,537 买盘
14:11:50 25.61 0.010 14 35,854 买盘
14:11:44 25.60 0.000 5 12,800 卖盘
14:11:41 25.60 0.000 5 12,800 卖盘
14:11:37 25.60 0.000 7 17,920 卖盘
14:11:34 25.60 0.000 10 25,600 卖盘
14:11:31 25.60 -0.010 12 30,721 卖盘
14:11:28 25.61 0.010 80 204,838 买盘
14:11:21 25.60 0.000 7 17,925 卖盘
14:11:18 25.60 -0.010 12 30,728 卖盘
14:11:15 25.61 0.000 57 145,977 卖盘
14:11:12 25.61 0.000 18 46,098 卖盘
14:11:09 25.61 0.000 39 99,879 卖盘
14:11:05 25.61 0.000 71 181,831 卖盘
14:11:02 25.61 0.000 34 87,074 卖盘
14:10:59 25.61 -0.010 23 58,903 卖盘
14:10:53 25.62 0.010 2 5,123 买盘
14:10:49 25.61 0.000 32 81,952 卖盘
14:10:46 25.61 0.000 6 15,366 卖盘
14:10:43 25.61 -0.010 38 97,318 卖盘
14:10:40 25.62 0.000 20 51,221 买盘
14:10:30 25.62 0.000 2 5,124 卖盘
14:10:27 25.62 -0.010 11 28,188 卖盘
14:10:21 25.63 0.000 25 64,075 买盘
14:10:18 25.63 0.000 22 56,377 买盘
14:10:11 25.63 0.010 4 10,252 买盘
14:10:08 25.62 -0.010 24 61,488 卖盘
14:10:02 25.63 -0.010 16 41,008 卖盘
14:09:58 25.64 0.010 1 2,564 买盘
14:09:55 25.63 0.000 10 25,630 卖盘
14:09:52 25.63 0.000 5 12,815 卖盘
14:09:49 25.63 0.000 8 20,504 卖盘
14:09:42 25.63 0.000 16 41,008 卖盘
14:09:30 25.63 0.000 8 20,504 卖盘
14:09:17 25.63 -0.010 5 12,815 卖盘
14:09:11 25.64 0.000 2 5,128 买盘
14:09:04 25.64 0.000 8 20,512 卖盘
14:08:55 25.64 -0.010 13 33,332 卖盘
14:08:45 25.65 0.000 11 28,215 卖盘
14:08:39 25.65 0.000 6 15,390 买盘
14:08:36 25.65 0.000 10 25,650 卖盘
14:08:33 25.65 0.000 1 2,565 卖盘
14:08:29 25.65 0.000 8 20,520 卖盘
14:08:26 25.65 0.000 5 12,825 卖盘
14:08:23 25.65 0.000 10 25,650 卖盘
14:08:20 25.65 0.020 75 192,342 买盘
14:08:10 25.63 -0.010 6 15,379 卖盘
14:08:01 25.64 0.010 16 41,011 买盘
14:07:57 25.63 0.000 2 5,126 卖盘
14:07:54 25.63 0.000 9 23,067 卖盘
14:07:48 25.63 -0.010 10 25,630 卖盘
14:07:45 25.64 0.000 5 12,820 买盘
14:07:39 25.64 -0.010 1 2,564 卖盘
14:07:32 25.65 -0.010 24 61,539 买盘
14:07:23 25.66 0.000 15 38,490 买盘
14:07:19 25.66 0.010 5 12,826 买盘
14:07:16 25.65 -0.010 10 25,650 卖盘
14:07:13 25.66 0.010 6 15,396 买盘
14:07:07 25.65 0.000 10 25,650 卖盘
14:07:03 25.65 0.000 27 69,255 买盘
14:07:00 25.65 0.000 33 84,635 买盘
14:06:54 25.65 0.000 3 7,695 买盘
14:06:51 25.65 0.010 28 71,820 买盘
14:06:48 25.64 0.000 11 28,213 卖盘
14:06:45 25.64 -0.010 27 69,245 卖盘
14:06:41 25.65 0.010 7 17,955 卖盘
14:06:35 25.64 0.000 10 25,640 卖盘
14:06:32 25.64 -0.020 108 276,928 卖盘
14:06:29 25.66 0.020 15 38,479 买盘
14:06:25 25.64 -0.010 32 82,068 卖盘
14:06:19 25.65 0.010 28 71,818 买盘
14:06:16 25.64 -0.010 10 25,640 卖盘
14:06:12 25.65 0.000 23 58,982 买盘
14:06:09 25.65 0.000 9 23,085 买盘
14:06:06 25.65 0.010 45 115,395 买盘
14:06:03 25.64 0.000 4 10,256 买盘
14:05:47 25.64 0.010 14 35,886 买盘
14:05:41 25.63 0.000 5 12,815 买盘
14:05:35 25.63 -0.010 17 43,571 卖盘
14:05:31 25.64 -0.010 2 5,128 买盘
14:05:18 25.65 0.010 6 15,390 卖盘
14:05:15 25.64 0.000 29 74,356 买盘
14:05:12 25.64 0.000 3 7,692 卖盘
14:05:09 25.64 0.000 1 2,564 卖盘
14:05:06 25.64 -0.010 19 48,716 卖盘
14:05:00 25.65 0.030 64 164,122 买盘
14:04:56 25.62 0.000 12 30,744 卖盘
14:04:53 25.62 -0.010 15 38,430 卖盘
14:04:50 25.63 0.000 6 15,378 买盘
14:04:47 25.63 -0.010 23 58,949 卖盘
14:04:44 25.64 0.010 5 12,820 买盘
14:04:34 25.63 -0.020 3 7,689 卖盘
14:04:31 25.65 0.010 11 28,212 买盘
14:04:27 25.64 0.010 3 7,692 买盘
14:04:24 25.63 0.000 4 10,252 买盘
14:04:21 25.63 0.000 6 15,378 买盘
14:04:18 25.63 0.020 1 2,563 买盘
14:04:12 25.61 0.000 6 15,366 买盘
14:04:09 25.61 0.000 66 169,054 卖盘
14:03:59 25.61 0.000 45 115,245 买盘
14:03:56 25.61 0.000 3 7,683 买盘
14:03:50 25.61 0.010 26 66,586 买盘
14:03:46 25.60 0.000 51 130,560 卖盘
14:03:43 25.60 0.030 110 281,439 买盘
14:03:37 25.57 0.010 19 48,582 买盘
14:03:30 25.56 -0.010 10 25,560 买盘
14:03:27 25.57 0.010 4 10,228 买盘
14:03:15 25.56 0.000 1 2,556 买盘
14:03:02 25.56 0.000 3 7,668 买盘
14:02:59 25.56 -0.010 1 2,556 卖盘
14:02:52 25.57 0.030 6 15,340 买盘
14:02:49 25.54 -0.010 2 5,109 中性盘
14:02:46 25.55 0.010 56 143,074 买盘
14:02:42 25.54 0.010 12 30,654 买盘
14:02:39 25.53 0.000 1 2,553 买盘
14:02:36 25.53 0.000 22 56,164 买盘
14:02:33 25.53 0.010 1 2,553 买盘
14:02:30 25.52 0.010 152 387,904 买盘
14:02:27 25.51 -0.010 18 45,918 卖盘
14:02:24 25.52 0.010 70 178,590 买盘
14:02:14 25.51 -0.010 11 28,061 卖盘
14:02:11 25.52 0.000 58 147,960 买盘
14:02:08 25.52 0.000 27 68,904 买盘
14:02:04 25.52 -0.020 12 30,624 卖盘
14:01:55 25.54 -0.010 25 63,854 卖盘
14:01:51 25.55 0.000 7 17,879 买盘
14:01:48 25.55 0.000 2 5,110 卖盘
14:01:45 25.55 0.000 4 10,220 卖盘
14:01:39 25.55 0.000 4 10,220 卖盘
14:01:36 25.55 0.000 4 10,220 卖盘
14:01:33 25.55 0.000 1 2,555 卖盘
14:01:29 25.55 0.000 3 7,665 卖盘
14:01:26 25.55 -0.010 3 7,665 卖盘
14:01:17 25.56 0.000 10 25,560 买盘
14:01:10 25.56 0.000 5 12,780 买盘
14:01:01 25.56 -0.010 18 46,008 卖盘
14:00:57 25.57 0.010 6 15,342 买盘
14:00:54 25.56 -0.010 8 20,448 卖盘
14:00:51 25.57 0.000 4 10,228 买盘
14:00:45 25.57 0.010 8 20,456 买盘
14:00:42 25.56 -0.010 17 43,452 卖盘
14:00:39 25.57 0.010 5 12,785 买盘
14:00:35 25.56 0.000 1 2,556 卖盘
14:00:32 25.56 0.000 14 35,784 卖盘
14:00:19 25.56 0.000 6 15,336 卖盘
14:00:16 25.56 0.000 5 12,780 卖盘
14:00:10 25.56 -0.010 19 48,564 卖盘
14:00:03 25.57 0.010 20 51,135 买盘
13:59:54 25.56 0.000 3 7,668 买盘
13:59:44 25.56 0.020 19 48,564 买盘
13:59:35 25.54 0.000 15 38,316 卖盘
13:59:29 25.54 0.020 90 229,804 买盘
13:59:19 25.52 -0.010 46 117,392 卖盘
13:59:12 25.53 -0.010 16 40,848 卖盘
13:59:03 25.54 0.000 1 2,554 买盘
13:58:57 25.54 -0.010 26 66,420 卖盘
13:58:38 25.55 0.000 1 2,555 卖盘
13:58:35 25.55 0.000 10 25,550 卖盘
13:58:31 25.55 0.000 5 12,775 卖盘
13:58:06 25.55 -0.020 10 25,558 卖盘
13:58:03 25.57 0.010 1 2,557 买盘
13:58:00 25.56 0.000 2 5,112 卖盘
13:57:56 25.56 0.000 2 5,112 卖盘
13:57:53 25.56 0.000 7 17,892 卖盘
13:57:50 25.56 0.000 10 25,560 卖盘
13:57:47 25.56 0.010 3 7,668 中性盘
13:57:40 25.55 -0.030 3 7,665 卖盘
13:57:31 25.58 0.000 2 5,116 买盘
13:57:24 25.58 0.010 36 92,055 买盘
13:57:15 25.57 0.000 8 20,459 卖盘
13:56:56 25.57 0.000 1 2,557 卖盘
13:56:46 25.57 0.000 31 79,267 买盘
13:56:40 25.57 0.020 3 7,671 买盘
13:56:37 25.55 -0.020 3 7,665 卖盘
13:56:33 25.57 0.000 8 20,456 买盘
13:56:21 25.57 -0.020 8 20,456 买盘
13:56:11 25.59 0.000 50 127,950 买盘
13:55:59 25.59 -0.010 34 87,020 卖盘
13:55:55 25.60 0.010 86 220,121 买盘
13:55:49 25.59 0.000 11 28,149 买盘
13:55:39 25.59 0.010 90 230,245 买盘
13:55:33 25.58 0.000 2 5,116 买盘
13:55:01 25.58 0.070 8 20,464 买盘
13:54:52 25.51 -0.060 6 15,330 卖盘
13:54:42 25.57 0.050 8 20,456 买盘
13:54:39 25.52 -0.050 220 561,679 卖盘
13:54:23 25.57 0.000 10 25,570 买盘
13:54:17 25.57 0.010 29 74,153 买盘
13:54:14 25.56 0.000 10 25,560 卖盘
13:54:07 25.56 -0.010 12 30,672 卖盘
13:54:01 25.57 0.000 6 15,342 买盘
13:53:58 25.57 0.000 9 23,013 买盘
13:53:54 25.57 0.000 7 17,899 买盘
13:53:51 25.57 0.000 5 12,785 买盘
13:53:48 25.57 0.000 2 5,114 买盘
13:53:45 25.57 0.000 3 7,671 买盘
13:53:42 25.57 0.010 2 5,114 买盘
13:53:32 25.56 0.000 2 5,112 买盘
13:53:29 25.56 0.010 7 17,892 买盘
13:53:23 25.55 0.000 42 107,310 买盘
13:53:20 25.55 0.000 6 15,330 买盘
13:53:17 25.55 0.000 35 89,425 买盘
13:53:10 25.55 0.000 2 5,110 买盘
13:53:07 25.55 0.020 38 97,076 买盘
13:53:04 25.53 0.000 13 33,189 买盘
13:53:00 25.53 0.010 1 2,553 买盘
13:52:54 25.52 0.000 38 96,976 买盘
13:52:22 25.52 0.020 6 15,312 买盘
13:52:13 25.50 0.000 18 45,901 卖盘
13:52:06 25.50 -0.020 10 25,502 卖盘
13:52:03 25.52 0.000 78 199,050 买盘
13:52:00 25.52 0.020 77 196,502 买盘
13:51:57 25.50 -0.020 4 10,201 卖盘
13:51:47 25.52 0.010 5 12,759 买盘
13:51:44 25.51 0.000 2 5,102 买盘
13:51:38 25.51 -0.010 17 43,367 卖盘
13:51:35 25.52 0.010 10 25,520 买盘
13:51:28 25.51 0.000 1 2,551 买盘
13:51:25 25.51 0.000 2 5,102 买盘
13:51:22 25.51 0.000 1 2,551 买盘
13:51:18 25.51 0.000 1 2,551 买盘
13:51:12 25.51 0.010 15 38,265 买盘
13:51:09 25.50 -0.010 5 12,750 卖盘
13:51:06 25.51 0.000 4 10,204 买盘
13:50:56 25.51 0.010 1 2,551 买盘
13:50:47 25.50 0.000 2 5,100 买盘
13:50:44 25.50 0.000 2 5,100 买盘
13:50:40 25.50 -0.020 22 56,084 中性盘
13:50:34 25.52 0.010 68 173,460 买盘
13:50:31 25.51 0.020 3 7,652 买盘
13:50:02 25.49 -0.020 3 7,647 卖盘
13:49:53 25.51 -0.010 3 7,653 买盘
13:49:37 25.52 0.030 1 2,552 买盘
13:49:33 25.49 -0.030 3 7,647 卖盘
13:49:27 25.52 0.000 5 12,760 买盘
13:49:24 25.52 0.020 103 262,809 买盘
13:49:21 25.50 -0.020 3 7,650 卖盘
13:49:14 25.52 0.030 5 12,760 买盘
13:49:11 25.49 -0.030 8 20,393 卖盘
13:49:05 25.52 0.000 64 163,331 卖盘
13:48:55 25.52 0.030 39 99,518 买盘
13:48:39 25.49 -0.010 17 43,333 卖盘
13:48:30 25.50 0.000 10 25,500 买盘
13:48:27 25.50 0.000 23 58,670 卖盘
13:48:23 25.50 -0.010 1 2,550 卖盘
13:48:17 25.51 0.010 7 17,857 买盘
13:48:14 25.50 -0.010 19 48,453 卖盘
13:48:04 25.51 0.000 8 20,408 卖盘
13:48:01 25.51 -0.010 19 48,477 卖盘
13:47:55 25.52 0.010 11 28,072 买盘
13:47:51 25.51 0.000 6 15,306 卖盘
13:47:48 25.51 -0.010 65 165,815 卖盘
13:47:36 25.52 0.000 12 30,624 买盘
13:47:26 25.52 0.000 3 7,656 买盘
13:47:20 25.52 0.000 1 2,552 买盘
13:47:17 25.52 -0.010 38 97,000 卖盘
13:47:13 25.53 0.010 26 66,378 买盘
13:47:10 25.52 -0.010 2 5,104 卖盘
13:47:01 25.53 0.000 1 2,553 中性盘
13:46:57 25.53 -0.010 5 12,765 中性盘
13:46:54 25.54 0.010 10 25,531 买盘
13:46:51 25.53 0.000 1 2,553 买盘
13:46:32 25.53 0.000 13 33,189 买盘
13:46:03 25.53 0.030 5 12,761 买盘
13:46:00 25.50 -0.010 2 5,100 卖盘
13:45:51 25.51 -0.010 3 7,653 卖盘
13:45:41 25.52 0.000 15 38,280 卖盘
13:45:35 25.52 -0.010 1 2,552 卖盘
13:45:32 25.53 0.000 12 30,637 卖盘
13:45:22 25.53 -0.010 6 15,322 卖盘
13:45:16 25.54 0.000 10 25,540 买盘
13:45:09 25.54 0.010 3 7,662 买盘
13:45:00 25.53 0.000 89 227,217 买盘
13:44:50 25.53 0.010 32 81,666 买盘
13:44:47 25.52 -0.010 1 2,552 卖盘
13:44:44 25.53 0.000 3 7,659 买盘
13:44:41 25.53 0.010 5 12,765 买盘
13:44:34 25.52 0.000 4 10,208 卖盘
13:44:31 25.52 0.000 2 5,104 卖盘
13:44:22 25.52 0.030 155 395,515 买盘
13:44:15 25.49 -0.020 2 5,098 卖盘
13:44:02 25.51 0.000 4 10,204 买盘
13:43:46 25.51 0.030 2 5,102 买盘
13:43:40 25.48 0.000 1 2,548 买盘
13:43:34 25.48 0.020 37 94,353 中性盘
13:43:18 25.46 -0.040 2 5,094 卖盘
13:43:15 25.50 0.000 3 7,650 买盘
13:42:52 25.50 0.000 3 7,650 买盘
13:42:43 25.50 0.000 1 2,550 买盘
13:42:39 25.50 0.000 1 2,550 买盘
13:42:33 25.50 -0.020 8 20,401 卖盘
13:42:27 25.52 0.000 2 5,104 买盘
13:42:24 25.52 -0.010 142 362,384 卖盘
13:42:20 25.53 0.010 31 79,143 买盘
13:42:14 25.52 -0.010 2 5,104 卖盘
13:42:11 25.53 0.010 3 7,659 买盘
13:42:08 25.52 0.000 110 280,599 买盘
13:42:05 25.52 0.010 19 48,488 买盘
13:41:52 25.51 0.010 17 43,367 买盘
13:41:45 25.50 0.000 12 30,600 卖盘
13:41:36 25.50 0.030 124 316,124 买盘
13:41:30 25.47 0.010 1 2,547 卖盘
13:41:23 25.46 0.000 9 22,914 买盘
13:41:14 25.46 -0.010 83 211,340 卖盘
13:41:10 25.47 0.010 20 50,940 买盘
13:40:58 25.46 -0.010 10 25,460 卖盘
13:40:45 25.47 0.010 8 20,376 买盘
13:40:42 25.46 0.010 10 25,460 卖盘
13:40:20 25.45 0.000 3 7,635 卖盘
13:40:16 25.45 0.000 3 7,635 卖盘
13:40:13 25.45 0.000 6 15,270 卖盘
13:40:10 25.45 0.000 4 10,180 卖盘
13:40:07 25.45 -0.010 37 94,175 卖盘
13:40:03 25.46 -0.010 14 35,648 卖盘
13:39:57 25.47 0.000 5 12,735 买盘
13:39:54 25.47 0.000 8 20,376 买盘
13:39:48 25.47 0.010 5 12,735 买盘
13:39:41 25.46 -0.010 1 2,546 卖盘
13:39:35 25.47 0.000 25 63,675 买盘
13:39:32 25.47 0.000 10 25,470 买盘
13:39:22 25.47 0.010 27 68,769 买盘
13:39:19 25.46 -0.010 7 17,822 卖盘
13:39:16 25.47 0.000 15 38,203 买盘
13:39:13 25.47 -0.010 1 2,547 卖盘
13:39:03 25.48 0.010 66 168,168 买盘
13:39:00 25.47 0.020 1 2,547 卖盘
13:38:51 25.45 0.000 4 10,180 买盘
13:38:47 25.45 0.010 5 12,725 买盘
13:38:44 25.44 -0.010 2 5,088 卖盘
13:38:41 25.45 0.000 1 2,545 买盘
13:38:31 25.45 0.010 10 25,450 卖盘
13:38:19 25.44 -0.020 10 25,440 卖盘
13:38:06 25.46 0.000 7 17,822 卖盘
13:38:00 25.46 0.020 5 12,730 卖盘
13:37:41 25.44 0.000 6 15,264 买盘
13:37:37 25.44 0.000 1 2,544 买盘
13:37:34 25.44 -0.030 89 226,452 卖盘
13:37:31 25.47 0.010 8 20,376 买盘
13:37:28 25.46 0.000 35 89,110 买盘
13:37:21 25.46 0.030 2 5,092 买盘
13:37:15 25.43 -0.030 2 5,086 卖盘
13:37:02 25.46 0.000 13 33,098 卖盘
13:36:56 25.46 -0.010 30 76,380 卖盘
13:36:43 25.47 0.000 6 15,282 买盘
13:36:40 25.47 -0.020 3 7,641 卖盘
13:36:33 25.49 0.000 10 25,490 卖盘
13:36:30 25.49 0.000 15 38,240 卖盘
13:36:27 25.49 0.000 1 2,549 卖盘
13:36:15 25.49 -0.010 4 10,196 卖盘
13:36:12 25.50 0.000 21 53,550 卖盘
13:36:08 25.50 -0.010 1 2,550 卖盘
13:36:05 25.51 0.000 4 10,204 买盘
13:36:02 25.51 0.000 7 17,857 卖盘
13:35:49 25.51 0.010 10 25,510 买盘
13:35:36 25.50 0.010 1 2,550 买盘
13:35:30 25.49 0.020 9 22,941 买盘
13:35:18 25.47 -0.020 3 7,641 卖盘
13:35:11 25.49 0.020 15 38,234 买盘
13:35:02 25.47 0.000 5 12,735 卖盘
13:34:52 25.47 0.000 3 7,641 买盘
13:34:48 25.47 0.000 9 22,923 卖盘
13:34:45 25.47 0.000 2 5,094 卖盘
13:34:42 25.47 0.000 1 2,547 买盘
13:34:23 25.47 0.010 4 10,188 买盘
13:34:20 25.46 0.000 40 101,843 卖盘
13:34:17 25.46 0.040 21 53,464 买盘
13:34:14 25.42 0.000 2 5,084 卖盘
13:34:07 25.42 0.000 1 2,542 卖盘
13:33:55 25.42 -0.020 35 89,001 卖盘
13:33:51 25.44 -0.010 3 7,632 卖盘
13:33:36 25.45 0.000 1 2,545 买盘
13:33:32 25.45 0.010 21 53,445 卖盘
13:33:13 25.44 -0.020 2 5,088 卖盘
13:33:07 25.46 -0.010 20 50,920 卖盘
13:33:01 25.47 0.000 10 25,470 卖盘
13:32:54 25.47 0.010 1 2,547 买盘
13:32:42 25.46 0.010 8 20,368 买盘
13:32:39 25.45 0.000 1 2,545 卖盘
13:32:35 25.45 0.000 1 2,545 买盘
13:32:32 25.45 0.010 4 10,180 买盘
13:32:29 25.44 0.000 1 2,544 卖盘
13:32:26 25.44 0.010 6 15,264 买盘
13:32:16 25.43 0.000 2 5,086 卖盘
13:32:13 25.43 -0.010 1 2,543 卖盘
13:32:06 25.44 0.010 2 5,088 买盘
13:32:03 25.43 -0.010 4 10,172 卖盘
13:31:51 25.44 0.010 10 25,435 买盘
13:31:48 25.43 -0.010 5 12,715 卖盘
13:31:44 25.44 0.000 2 5,088 买盘
13:31:41 25.44 0.000 10 25,440 买盘
13:31:32 25.44 0.000 1 2,544 买盘
13:31:22 25.44 0.000 11 27,984 卖盘
13:31:16 25.44 0.000 3 7,632 卖盘
13:31:00 25.44 0.000 5 12,720 买盘
13:30:57 25.44 0.000 51 129,744 卖盘
13:30:47 25.44 -0.010 11 27,987 卖盘
13:30:41 25.45 0.010 10 25,447 买盘
13:30:34 25.44 0.010 1 2,544 中性盘
13:30:31 25.43 0.000 3 7,629 卖盘
13:30:28 25.43 -0.010 19 48,323 卖盘
13:30:25 25.44 0.000 4 10,176 买盘
13:30:21 25.44 0.000 7 17,808 卖盘
13:30:18 25.44 0.010 13 33,072 买盘
13:30:15 25.43 -0.010 9 22,895 卖盘
13:30:12 25.44 0.000 4 10,177 卖盘
13:30:09 25.44 -0.010 15 38,170 卖盘
13:30:06 25.45 0.000 10 25,450 买盘
13:30:03 25.45 0.000 7 17,815 卖盘
13:29:59 25.45 0.000 1 2,545 卖盘
13:29:50 25.45 -0.010 15 38,175 卖盘
13:29:44 25.46 0.000 2 5,092 买盘
13:29:40 25.46 0.010 10 25,460 买盘
13:29:24 25.45 0.000 15 38,175 卖盘
13:29:21 25.45 0.010 2 5,089 买盘
13:29:18 25.44 -0.020 2 5,088 卖盘
13:29:05 25.46 0.030 1 2,546 买盘
13:29:02 25.43 -0.010 20 50,871 卖盘
13:28:59 25.44 0.000 5 12,720 买盘
13:28:53 25.44 0.010 4 10,176 买盘
13:28:49 25.43 0.000 3 7,629 买盘
13:28:46 25.43 -0.010 22 55,953 卖盘
13:28:43 25.44 0.000 1 2,544 买盘
13:28:30 25.44 0.000 12 30,528 买盘
13:28:27 25.44 -0.020 99 251,955 卖盘
13:28:14 25.46 -0.020 43 109,497 卖盘
13:28:05 25.48 0.000 7 17,836 买盘
13:28:02 25.48 0.000 12 30,565 买盘
13:27:46 25.48 -0.020 15 38,220 卖盘
13:27:30 25.50 0.000 2 5,100 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020