日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:01:12 | 33.30 | 0.010 | 44 | 146,585 | 中性盘 |
| 10:01:09 | 33.29 | 0.000 | 80 | 266,417 | 卖盘 |
| 10:01:05 | 33.29 | -0.010 | 26 | 86,577 | 卖盘 |
| 10:00:59 | 33.30 | 0.000 | 25 | 83,249 | 买盘 |
| 10:00:56 | 33.30 | 0.000 | 16 | 53,280 | 买盘 |
| 10:00:53 | 33.30 | 0.080 | 5 | 16,650 | 买盘 |
| 10:00:50 | 33.22 | 0.000 | 53 | 176,066 | 买盘 |
| 10:00:46 | 33.22 | 0.000 | 14 | 46,508 | 买盘 |
| 10:00:43 | 33.22 | 0.050 | 2 | 6,644 | 买盘 |
| 10:00:40 | 33.17 | 0.020 | 15 | 49,719 | 买盘 |
| 10:00:36 | 33.15 | 0.020 | 184 | 609,527 | 买盘 |
| 10:00:33 | 33.13 | 0.000 | 89 | 294,838 | 买盘 |
| 10:00:30 | 33.13 | 0.030 | 82 | 271,510 | 买盘 |
| 10:00:27 | 33.10 | 0.100 | 65 | 215,109 | 买盘 |
| 10:00:24 | 33.00 | 0.000 | 54 | 178,378 | 卖盘 |
| 10:00:21 | 33.00 | -0.060 | 65 | 214,820 | 卖盘 |
| 10:00:18 | 33.06 | 0.050 | 38 | 125,564 | 买盘 |
| 10:00:15 | 33.01 | -0.020 | 27 | 89,179 | 卖盘 |
| 10:00:12 | 33.03 | 0.000 | 24 | 79,263 | 买盘 |
| 10:00:09 | 33.03 | -0.050 | 6 | 19,816 | 中性盘 |
| 10:00:05 | 33.08 | 0.020 | 29 | 95,879 | 买盘 |
| 10:00:02 | 33.06 | -0.020 | 8 | 26,460 | 卖盘 |
| 09:59:59 | 33.08 | 0.000 | 20 | 66,164 | 卖盘 |
| 09:59:56 | 33.08 | -0.020 | 42 | 138,951 | 卖盘 |
| 09:59:53 | 33.10 | 0.000 | 55 | 182,046 | 卖盘 |
| 09:59:50 | 33.10 | 0.000 | 59 | 195,284 | 买盘 |
| 09:59:46 | 33.10 | 0.000 | 56 | 185,451 | 卖盘 |
| 09:59:43 | 33.10 | 0.000 | 66 | 218,454 | 买盘 |
| 09:59:40 | 33.10 | 0.030 | 10 | 33,100 | 中性盘 |
| 09:59:36 | 33.07 | -0.040 | 34 | 112,525 | 卖盘 |
| 09:59:33 | 33.11 | -0.040 | 3 | 9,933 | 买盘 |
| 09:59:30 | 33.15 | -0.040 | 29 | 96,044 | 中性盘 |
| 09:59:24 | 33.19 | -0.010 | 3 | 9,958 | 买盘 |
| 09:59:21 | 33.20 | -0.020 | 73 | 242,460 | 卖盘 |
| 09:59:18 | 33.22 | -0.010 | 33 | 109,628 | 卖盘 |
| 09:59:15 | 33.23 | -0.010 | 20 | 66,441 | 买盘 |
| 09:59:09 | 33.24 | 0.000 | 12 | 39,868 | 买盘 |
| 09:59:05 | 33.24 | -0.080 | 8 | 26,622 | 卖盘 |
| 09:59:02 | 33.32 | -0.010 | 24 | 79,951 | 买盘 |
| 09:58:59 | 33.33 | 0.010 | 30 | 99,930 | 买盘 |
| 09:58:56 | 33.32 | -0.010 | 16 | 53,304 | 卖盘 |
| 09:58:53 | 33.33 | 0.030 | 20 | 66,651 | 买盘 |
| 09:58:50 | 33.30 | -0.030 | 35 | 116,588 | 卖盘 |
| 09:58:43 | 33.33 | -0.070 | 21 | 70,022 | 卖盘 |
| 09:58:40 | 33.40 | 0.020 | 10 | 33,395 | 买盘 |
| 09:58:37 | 33.38 | -0.020 | 2 | 6,676 | 卖盘 |
| 09:58:33 | 33.40 | 0.000 | 23 | 76,802 | 卖盘 |
| 09:58:30 | 33.40 | -0.040 | 27 | 90,189 | 卖盘 |
| 09:58:27 | 33.44 | 0.030 | 113 | 378,097 | 买盘 |
| 09:58:24 | 33.41 | -0.060 | 19 | 63,489 | 卖盘 |
| 09:58:21 | 33.47 | 0.000 | 6 | 20,070 | 买盘 |
| 09:58:18 | 33.47 | 0.030 | 2 | 6,694 | 买盘 |
| 09:58:15 | 33.44 | 0.000 | 9 | 30,114 | 卖盘 |
| 09:58:12 | 33.44 | -0.030 | 14 | 46,837 | 中性盘 |
| 09:58:09 | 33.47 | 0.020 | 56 | 187,402 | 买盘 |
| 09:58:05 | 33.45 | -0.050 | 44 | 147,311 | 卖盘 |
| 09:57:58 | 33.50 | 0.010 | 13 | 43,542 | 买盘 |
| 09:57:55 | 33.49 | 0.000 | 9 | 30,141 | 买盘 |
| 09:57:52 | 33.49 | 0.010 | 29 | 97,093 | 买盘 |
| 09:57:48 | 33.48 | -0.070 | 128 | 429,281 | 卖盘 |
| 09:57:45 | 33.55 | 0.000 | 8 | 26,840 | 买盘 |
| 09:57:42 | 33.55 | 0.040 | 91 | 305,249 | 买盘 |
| 09:57:39 | 33.51 | 0.020 | 21 | 70,363 | 买盘 |
| 09:57:36 | 33.49 | 0.010 | 7 | 23,450 | 卖盘 |
| 09:57:30 | 33.48 | 0.000 | 71 | 237,776 | 卖盘 |
| 09:57:27 | 33.48 | 0.010 | 16 | 53,595 | 卖盘 |
| 09:57:24 | 33.47 | -0.040 | 57 | 190,929 | 卖盘 |
| 09:57:21 | 33.51 | 0.020 | 42 | 140,691 | 买盘 |
| 09:57:17 | 33.49 | 0.000 | 8 | 26,789 | 买盘 |
| 09:57:14 | 33.49 | 0.020 | 7 | 23,439 | 买盘 |
| 09:57:11 | 33.47 | -0.020 | 43 | 143,866 | 中性盘 |
| 09:57:08 | 33.49 | -0.010 | 42 | 140,701 | 卖盘 |
| 09:57:05 | 33.50 | -0.030 | 54 | 180,923 | 卖盘 |
| 09:57:01 | 33.53 | 0.000 | 11 | 36,881 | 买盘 |
| 09:56:58 | 33.53 | 0.000 | 9 | 30,161 | 中性盘 |
| 09:56:55 | 33.53 | -0.030 | 11 | 36,891 | 卖盘 |
| 09:56:51 | 33.56 | -0.030 | 70 | 235,149 | 中性盘 |
| 09:56:48 | 33.59 | 0.030 | 92 | 308,767 | 中性盘 |
| 09:56:45 | 33.56 | -0.050 | 54 | 181,266 | 卖盘 |
| 09:56:42 | 33.61 | 0.000 | 31 | 104,191 | 卖盘 |
| 09:56:39 | 33.61 | 0.000 | 80 | 268,887 | 卖盘 |
| 09:56:36 | 33.61 | -0.020 | 13 | 43,700 | 卖盘 |
| 09:56:33 | 33.63 | 0.000 | 5 | 16,815 | 卖盘 |
| 09:56:30 | 33.63 | -0.030 | 2 | 6,726 | 卖盘 |
| 09:56:27 | 33.66 | -0.010 | 111 | 373,583 | 卖盘 |
| 09:56:24 | 33.67 | 0.010 | 8 | 26,936 | 买盘 |
