日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 25.72 | 0.000 | 32 | 82,310 | 卖盘 |
| 14:57:00 | 25.72 | -0.020 | 25 | 64,315 | 卖盘 |
| 14:56:57 | 25.74 | 0.010 | 6 | 15,443 | 买盘 |
| 14:56:54 | 25.73 | 0.010 | 38 | 97,763 | 买盘 |
| 14:56:51 | 25.72 | 0.000 | 30 | 77,180 | 卖盘 |
| 14:56:48 | 25.72 | -0.010 | 15 | 38,585 | 卖盘 |
| 14:56:45 | 25.73 | 0.010 | 34 | 87,482 | 买盘 |
| 14:56:42 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 14:56:39 | 25.72 | 0.010 | 10 | 25,720 | 中性盘 |
| 14:56:36 | 25.71 | -0.010 | 85 | 218,927 | 卖盘 |
| 14:56:32 | 25.72 | 0.000 | 38 | 97,726 | 买盘 |
| 14:56:29 | 25.72 | 0.000 | 53 | 136,300 | 买盘 |
| 14:56:26 | 25.72 | 0.000 | 20 | 51,440 | 买盘 |
| 14:56:23 | 25.72 | 0.010 | 54 | 138,835 | 买盘 |
| 14:56:20 | 25.71 | 0.000 | 22 | 56,569 | 卖盘 |
| 14:56:16 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:56:12 | 25.71 | 0.010 | 70 | 179,920 | 买盘 |
| 14:56:10 | 25.70 | -0.010 | 31 | 79,680 | 卖盘 |
| 14:56:06 | 25.71 | 0.000 | 10 | 25,710 | 买盘 |
| 14:56:03 | 25.71 | 0.010 | 4 | 10,282 | 买盘 |
| 14:55:57 | 25.70 | 0.000 | 7 | 17,990 | 卖盘 |
| 14:55:54 | 25.70 | 0.010 | 143 | 367,114 | 买盘 |
| 14:55:51 | 25.69 | 0.000 | 10 | 25,690 | 卖盘 |
| 14:55:48 | 25.69 | 0.010 | 65 | 166,983 | 买盘 |
| 14:55:38 | 25.68 | -0.010 | 2 | 5,136 | 卖盘 |
| 14:55:32 | 25.69 | 0.000 | 23 | 59,074 | 卖盘 |
| 14:55:29 | 25.69 | 0.000 | 2 | 5,138 | 中性盘 |
| 14:55:26 | 25.69 | 0.000 | 21 | 53,949 | 卖盘 |
| 14:55:22 | 25.69 | 0.000 | 5 | 12,845 | 买盘 |
| 14:55:19 | 25.69 | 0.010 | 65 | 166,985 | 买盘 |
| 14:55:16 | 25.68 | 0.010 | 13 | 33,374 | 中性盘 |
| 14:55:12 | 25.67 | -0.020 | 5 | 12,835 | 卖盘 |
| 14:55:09 | 25.69 | 0.010 | 13 | 33,390 | 买盘 |
| 14:55:06 | 25.68 | 0.020 | 2 | 5,136 | 买盘 |
| 14:55:03 | 25.66 | -0.010 | 9 | 23,099 | 卖盘 |
| 14:55:00 | 25.67 | 0.000 | 3 | 7,701 | 买盘 |
| 14:54:57 | 25.67 | -0.010 | 17 | 43,639 | 卖盘 |
| 14:54:54 | 25.68 | 0.030 | 34 | 87,287 | 买盘 |
| 14:54:51 | 25.65 | 0.000 | 2 | 5,130 | 卖盘 |
| 14:54:47 | 25.65 | -0.010 | 192 | 492,659 | 卖盘 |
| 14:54:41 | 25.66 | 0.010 | 73 | 188,308 | 买盘 |
| 14:54:38 | 25.65 | 0.000 | 9 | 23,085 | 买盘 |
| 14:54:35 | 25.65 | 0.000 | 44 | 112,857 | 买盘 |
| 14:54:31 | 25.65 | 0.000 | 39 | 99,009 | 卖盘 |
| 14:54:28 | 25.65 | 0.000 | 12 | 30,780 | 卖盘 |
| 14:54:25 | 25.65 | 0.000 | 33 | 85,671 | 买盘 |
| 14:54:21 | 25.65 | 0.000 | 29 | 74,385 | 买盘 |
| 14:54:18 | 25.65 | 0.010 | 8 | 20,520 | 买盘 |
| 14:54:12 | 25.64 | 0.000 | 15 | 38,460 | 卖盘 |
| 14:54:03 | 25.64 | 0.000 | 123 | 315,258 | 买盘 |
| 14:54:00 | 25.64 | -0.010 | 23 | 58,972 | 中性盘 |
| 14:53:56 | 25.65 | 0.010 | 188 | 482,015 | 买盘 |
| 14:53:53 | 25.64 | -0.010 | 26 | 66,672 | 卖盘 |
| 14:53:50 | 25.65 | 0.010 | 11 | 28,215 | 买盘 |
| 14:53:47 | 25.64 | 0.000 | 30 | 76,921 | 卖盘 |
| 14:53:44 | 25.64 | -0.010 | 9 | 23,081 | 卖盘 |
| 14:53:41 | 25.65 | 0.010 | 6 | 15,390 | 买盘 |
| 14:53:37 | 25.64 | -0.010 | 6 | 15,384 | 卖盘 |
| 14:53:31 | 25.65 | 0.000 | 60 | 153,848 | 买盘 |
| 14:53:28 | 25.65 | 0.000 | 15 | 38,475 | 买盘 |
| 14:53:24 | 25.65 | 0.000 | 32 | 82,080 | 卖盘 |
| 14:53:18 | 25.65 | 0.000 | 42 | 107,725 | 卖盘 |
| 14:53:12 | 25.65 | 0.000 | 31 | 78,483 | 买盘 |
| 14:53:09 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:53:06 | 25.65 | 0.000 | 21 | 53,845 | 买盘 |
| 14:53:02 | 25.65 | 0.000 | 5 | 12,822 | 买盘 |
| 14:52:59 | 25.65 | 0.020 | 73 | 187,245 | 买盘 |
| 14:52:53 | 25.63 | -0.010 | 17 | 43,583 | 卖盘 |
| 14:52:50 | 25.64 | 0.000 | 87 | 223,068 | 买盘 |
| 14:52:43 | 25.64 | 0.000 | 27 | 69,228 | 买盘 |
| 14:52:40 | 25.64 | 0.000 | 10 | 25,640 | 买盘 |
| 14:52:30 | 25.64 | 0.010 | 7 | 17,948 | 买盘 |
| 14:52:18 | 25.63 | -0.010 | 50 | 128,155 | 卖盘 |
| 14:52:15 | 25.64 | -0.010 | 8 | 20,512 | 卖盘 |
| 14:52:12 | 25.65 | 0.000 | 7 | 17,951 | 买盘 |
| 14:52:02 | 25.65 | 0.000 | 13 | 33,345 | 买盘 |
| 14:51:59 | 25.65 | 0.010 | 5 | 12,825 | 买盘 |
| 14:51:56 | 25.64 | -0.010 | 4 | 10,258 | 卖盘 |
| 14:51:52 | 25.65 | 0.000 | 10 | 25,650 | 买盘 |
| 14:51:49 | 25.65 | 0.000 | 17 | 43,605 | 买盘 |
| 14:51:43 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:51:39 | 25.65 | 0.000 | 9 | 23,085 | 卖盘 |
| 14:51:33 | 25.65 | 0.000 | 11 | 28,215 | 卖盘 |
| 14:51:30 | 25.65 | 0.000 | 11 | 28,217 | 卖盘 |
| 14:51:27 | 25.65 | 0.000 | 43 | 110,298 | 卖盘 |
| 14:51:24 | 25.65 | 0.000 | 8 | 20,523 | 卖盘 |
| 14:51:21 | 25.65 | 0.000 | 2 | 5,130 | 卖盘 |
| 14:51:17 | 25.65 | 0.000 | 4 | 10,260 | 卖盘 |
| 14:51:14 | 25.65 | 0.000 | 6 | 15,390 | 卖盘 |
| 14:51:08 | 25.65 | -0.010 | 11 | 28,215 | 卖盘 |
| 14:51:05 | 25.66 | 0.000 | 46 | 118,005 | 买盘 |
| 14:51:02 | 25.66 | 0.010 | 11 | 28,226 | 买盘 |
| 14:50:55 | 25.65 | 0.000 | 17 | 43,605 | 卖盘 |
| 14:50:52 | 25.65 | -0.010 | 5 | 12,825 | 卖盘 |
| 14:50:49 | 25.66 | 0.010 | 9 | 23,094 | 买盘 |
| 14:50:45 | 25.65 | -0.010 | 13 | 33,352 | 卖盘 |
| 14:50:42 | 25.66 | -0.010 | 1 | 2,566 | 卖盘 |
| 14:50:39 | 25.67 | 0.010 | 20 | 51,340 | 买盘 |
| 14:50:33 | 25.66 | 0.000 | 13 | 33,358 | 卖盘 |
| 14:50:30 | 25.66 | 0.000 | 4 | 10,264 | 卖盘 |
| 14:50:20 | 25.66 | 0.000 | 2 | 5,132 | 卖盘 |
| 14:50:17 | 25.66 | 0.000 | 2 | 5,132 | 卖盘 |
| 14:50:14 | 25.66 | 0.000 | 13 | 33,358 | 卖盘 |
| 14:50:11 | 25.66 | 0.000 | 7 | 17,962 | 卖盘 |
| 14:50:08 | 25.66 | -0.010 | 1 | 2,566 | 卖盘 |
| 14:50:04 | 25.67 | 0.010 | 1 | 2,567 | 买盘 |
| 14:50:01 | 25.66 | 0.010 | 35 | 89,810 | 买盘 |
| 14:49:55 | 25.65 | -0.010 | 11 | 28,215 | 卖盘 |
| 14:49:51 | 25.66 | 0.020 | 1 | 2,566 | 买盘 |
| 14:49:45 | 25.64 | -0.010 | 9 | 23,076 | 卖盘 |
| 14:49:42 | 25.65 | 0.000 | 70 | 179,411 | 买盘 |
| 14:49:39 | 25.65 | 0.020 | 59 | 151,335 | 买盘 |
| 14:49:36 | 25.63 | 0.010 | 46 | 117,936 | 中性盘 |
| 14:49:33 | 25.62 | -0.020 | 21 | 53,819 | 卖盘 |
| 14:49:29 | 25.64 | 0.010 | 5 | 12,820 | 买盘 |
| 14:49:26 | 25.63 | -0.010 | 26 | 66,638 | 卖盘 |
| 14:49:23 | 25.64 | 0.020 | 4 | 10,256 | 买盘 |
| 14:49:13 | 25.62 | -0.030 | 7 | 17,934 | 卖盘 |
| 14:49:07 | 25.65 | 0.020 | 4 | 10,260 | 买盘 |
| 14:49:04 | 25.63 | 0.010 | 9 | 23,059 | 中性盘 |
| 14:49:00 | 25.62 | -0.020 | 51 | 130,707 | 卖盘 |
| 14:48:57 | 25.64 | -0.010 | 14 | 35,892 | 中性盘 |
| 14:48:51 | 25.65 | 0.030 | 37 | 94,905 | 买盘 |
| 14:48:45 | 25.62 | 0.000 | 5 | 12,810 | 卖盘 |
| 14:48:42 | 25.62 | -0.030 | 7 | 17,934 | 卖盘 |
| 14:48:35 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:48:32 | 25.65 | 0.010 | 1 | 2,565 | 买盘 |
| 14:48:26 | 25.64 | 0.020 | 62 | 158,964 | 买盘 |
| 14:48:19 | 25.62 | -0.030 | 15 | 38,440 | 卖盘 |
| 14:48:10 | 25.65 | 0.010 | 17 | 43,605 | 买盘 |
| 14:48:03 | 25.64 | -0.010 | 2 | 5,128 | 卖盘 |
| 14:48:00 | 25.65 | 0.000 | 3 | 7,695 | 卖盘 |
| 14:47:57 | 25.65 | 0.000 | 10 | 25,650 | 卖盘 |
| 14:47:54 | 25.65 | 0.000 | 21 | 53,865 | 卖盘 |
| 14:47:51 | 25.65 | -0.010 | 5 | 12,825 | 卖盘 |
| 14:47:48 | 25.66 | 0.010 | 5 | 12,827 | 买盘 |
| 14:47:41 | 25.65 | 0.000 | 10 | 25,650 | 卖盘 |
| 14:47:38 | 25.65 | -0.020 | 4 | 10,260 | 卖盘 |
| 14:47:32 | 25.67 | 0.000 | 21 | 53,907 | 买盘 |
| 14:47:29 | 25.67 | 0.000 | 34 | 87,278 | 卖盘 |
| 14:47:25 | 25.67 | -0.010 | 16 | 41,072 | 卖盘 |
| 14:47:22 | 25.68 | 0.000 | 10 | 25,680 | 买盘 |
| 14:47:19 | 25.68 | -0.010 | 391 | 1,004,340 | 卖盘 |
| 14:47:16 | 25.69 | 0.000 | 19 | 48,811 | 卖盘 |
| 14:47:09 | 25.69 | 0.000 | 10 | 25,690 | 卖盘 |
| 14:47:06 | 25.69 | -0.010 | 1 | 2,569 | 卖盘 |
| 14:47:03 | 25.70 | -0.010 | 66 | 170,006 | 卖盘 |
| 14:46:57 | 25.71 | 0.010 | 10 | 25,710 | 买盘 |
| 14:46:54 | 25.70 | 0.000 | 17 | 43,690 | 卖盘 |
| 14:46:50 | 25.70 | -0.010 | 18 | 46,260 | 卖盘 |
| 14:46:47 | 25.71 | 0.010 | 15 | 38,560 | 买盘 |
| 14:46:41 | 25.70 | -0.010 | 2 | 5,140 | 卖盘 |
| 14:46:34 | 25.71 | 0.000 | 4 | 10,284 | 买盘 |
| 14:46:28 | 25.71 | 0.010 | 28 | 71,981 | 买盘 |
| 14:46:25 | 25.70 | 0.000 | 21 | 53,970 | 卖盘 |
| 14:46:15 | 25.70 | -0.010 | 1 | 2,570 | 卖盘 |
| 14:46:12 | 25.71 | 0.010 | 13 | 33,423 | 买盘 |
| 14:46:09 | 25.70 | -0.010 | 10 | 25,703 | 卖盘 |
| 14:46:06 | 25.71 | 0.000 | 5 | 12,855 | 买盘 |
| 14:46:03 | 25.71 | 0.000 | 23 | 59,133 | 卖盘 |
| 14:45:59 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:45:56 | 25.71 | 0.000 | 18 | 46,278 | 卖盘 |
| 14:45:53 | 25.71 | 0.000 | 24 | 61,704 | 买盘 |
| 14:45:44 | 25.71 | 0.000 | 14 | 35,994 | 卖盘 |
| 14:45:40 | 25.71 | 0.000 | 4 | 10,285 | 卖盘 |
| 14:45:37 | 25.71 | -0.010 | 1 | 2,571 | 卖盘 |
| 14:45:31 | 25.72 | 0.010 | 102 | 262,151 | 买盘 |
| 14:45:27 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:45:21 | 25.71 | -0.010 | 1 | 3,085 | 卖盘 |
| 14:45:18 | 25.72 | 0.010 | 2 | 5,144 | 买盘 |
| 14:45:15 | 25.71 | 0.000 | 24 | 61,704 | 卖盘 |
| 14:45:09 | 25.71 | -0.010 | 20 | 51,420 | 卖盘 |
| 14:45:02 | 25.72 | 0.010 | 45 | 115,740 | 买盘 |
| 14:44:59 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:44:56 | 25.71 | 0.010 | 10 | 25,196 | 买盘 |
| 14:44:53 | 25.70 | -0.010 | 22 | 56,542 | 卖盘 |
| 14:44:46 | 25.71 | 0.010 | 60 | 154,260 | 买盘 |
| 14:44:40 | 25.70 | -0.010 | 1 | 2,570 | 卖盘 |
| 14:44:37 | 25.71 | 0.000 | 36 | 92,545 | 买盘 |
| 14:44:30 | 25.71 | 0.010 | 5 | 12,853 | 买盘 |
| 14:44:27 | 25.70 | 0.000 | 63 | 161,910 | 卖盘 |
| 14:44:21 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 14:44:18 | 25.70 | -0.010 | 16 | 41,120 | 卖盘 |
| 14:44:15 | 25.71 | 0.010 | 2 | 5,142 | 买盘 |
| 14:44:11 | 25.70 | 0.000 | 98 | 251,861 | 卖盘 |
| 14:44:08 | 25.70 | -0.010 | 125 | 321,250 | 卖盘 |
| 14:44:05 | 25.71 | 0.010 | 5 | 12,853 | 买盘 |
| 14:43:56 | 25.70 | -0.010 | 63 | 161,910 | 卖盘 |
| 14:43:52 | 25.71 | 0.010 | 13 | 33,423 | 买盘 |
| 14:43:49 | 25.70 | -0.010 | 12 | 30,840 | 卖盘 |
| 14:43:42 | 25.71 | 0.010 | 10 | 25,710 | 买盘 |
| 14:43:36 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 14:43:30 | 25.70 | 0.000 | 20 | 51,400 | 卖盘 |
| 14:43:27 | 25.70 | -0.010 | 10 | 25,700 | 卖盘 |
| 14:43:24 | 25.71 | 0.010 | 20 | 51,403 | 买盘 |
| 14:43:17 | 25.70 | 0.000 | 31 | 79,670 | 卖盘 |
| 14:43:14 | 25.70 | 0.000 | 10 | 25,700 | 卖盘 |
| 14:43:01 | 25.70 | -0.010 | 4 | 10,280 | 卖盘 |
| 14:42:55 | 25.71 | 0.000 | 18 | 46,278 | 买盘 |
| 14:42:48 | 25.71 | 0.000 | 47 | 121,351 | 卖盘 |
| 14:42:42 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:42:33 | 25.71 | 0.000 | 27 | 69,417 | 卖盘 |
| 14:42:23 | 25.71 | 0.000 | 3 | 7,199 | 卖盘 |
| 14:42:20 | 25.71 | 0.000 | 7 | 17,997 | 卖盘 |
| 14:42:17 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:42:10 | 25.71 | 0.000 | 3 | 7,713 | 卖盘 |
| 14:42:07 | 25.71 | 0.000 | 12 | 30,862 | 卖盘 |
| 14:42:04 | 25.71 | 0.000 | 10 | 25,710 | 卖盘 |
| 14:42:01 | 25.71 | 0.000 | 6 | 15,426 | 卖盘 |
| 14:41:57 | 25.71 | 0.000 | 11 | 28,281 | 卖盘 |
| 14:41:54 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 14:41:51 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 14:41:48 | 25.71 | 0.000 | 10 | 25,710 | 卖盘 |
| 14:41:45 | 25.71 | 0.000 | 3 | 7,715 | 卖盘 |
| 14:41:42 | 25.71 | 0.000 | 3 | 7,713 | 卖盘 |
| 14:41:39 | 25.71 | 0.000 | 8 | 20,568 | 卖盘 |
| 14:41:35 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 14:41:32 | 25.71 | 0.000 | 30 | 77,130 | 卖盘 |
| 14:41:29 | 25.71 | 0.000 | 23 | 59,151 | 卖盘 |
| 14:41:16 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:41:13 | 25.71 | -0.010 | 2 | 5,142 | 卖盘 |
| 14:41:10 | 25.72 | 0.010 | 20 | 51,440 | 中性盘 |
| 14:41:06 | 25.71 | 0.000 | 46 | 118,266 | 卖盘 |
| 14:41:00 | 25.71 | -0.020 | 20 | 51,420 | 卖盘 |
| 14:40:57 | 25.73 | 0.020 | 1 | 2,573 | 买盘 |
| 14:40:54 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:40:48 | 25.71 | 0.000 | 10 | 25,710 | 卖盘 |
| 14:40:35 | 25.71 | 0.000 | 20 | 51,420 | 卖盘 |
| 14:40:22 | 25.71 | -0.010 | 40 | 102,852 | 卖盘 |
| 14:40:15 | 25.72 | 0.000 | 12 | 30,864 | 买盘 |
| 14:40:12 | 25.72 | 0.000 | 7 | 18,004 | 买盘 |
| 14:40:09 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 14:40:06 | 25.72 | 0.010 | 16 | 41,152 | 买盘 |
| 14:40:03 | 25.71 | 0.000 | 5 | 12,855 | 卖盘 |
| 14:40:00 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:39:57 | 25.71 | -0.010 | 5 | 12,855 | 卖盘 |
| 14:39:53 | 25.72 | 0.010 | 21 | 54,012 | 买盘 |
| 14:39:47 | 25.71 | -0.010 | 20 | 51,420 | 卖盘 |
| 14:39:44 | 25.72 | 0.010 | 6 | 15,432 | 买盘 |
| 14:39:41 | 25.71 | 0.000 | 10 | 25,710 | 卖盘 |
| 14:39:34 | 25.71 | 0.000 | 11 | 28,281 | 买盘 |
| 14:39:31 | 25.71 | 0.000 | 2 | 5,142 | 买盘 |
| 14:39:25 | 25.71 | -0.010 | 14 | 35,994 | 卖盘 |
| 14:39:15 | 25.72 | 0.010 | 4 | 10,288 | 买盘 |
| 14:39:12 | 25.71 | 0.000 | 24 | 61,704 | 卖盘 |
| 14:39:09 | 25.71 | 0.010 | 20 | 51,408 | 买盘 |
| 14:39:06 | 25.70 | -0.010 | 22 | 56,556 | 卖盘 |
| 14:38:59 | 25.71 | -0.010 | 10 | 25,710 | 卖盘 |
| 14:38:44 | 25.72 | 0.000 | 13 | 33,436 | 卖盘 |
| 14:38:40 | 25.72 | 0.000 | 4 | 10,288 | 卖盘 |
| 14:38:37 | 25.72 | 0.000 | 8 | 20,576 | 卖盘 |
| 14:38:34 | 25.72 | 0.000 | 5 | 12,860 | 卖盘 |
| 14:38:31 | 25.72 | 0.000 | 24 | 61,728 | 卖盘 |
| 14:38:21 | 25.72 | 0.000 | 35 | 90,020 | 卖盘 |
| 14:38:18 | 25.72 | 0.000 | 5 | 12,860 | 卖盘 |
| 14:38:05 | 25.72 | 0.000 | 3 | 7,716 | 卖盘 |
| 14:37:56 | 25.72 | -0.010 | 14 | 36,018 | 卖盘 |
| 14:37:53 | 25.73 | 0.000 | 10 | 25,730 | 买盘 |
| 14:37:50 | 25.73 | 0.000 | 5 | 12,865 | 买盘 |
| 14:37:46 | 25.73 | 0.000 | 2 | 5,146 | 卖盘 |
| 14:37:37 | 25.73 | 0.010 | 6 | 15,438 | 买盘 |
| 14:37:33 | 25.72 | 0.000 | 1 | 2,572 | 卖盘 |
| 14:37:30 | 25.72 | 0.010 | 121 | 311,202 | 买盘 |
| 14:37:18 | 25.71 | 0.000 | 3 | 7,713 | 买盘 |
| 14:37:11 | 25.71 | 0.010 | 2 | 5,142 | 买盘 |
| 14:37:08 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 14:37:05 | 25.70 | -0.010 | 14 | 35,993 | 卖盘 |
| 14:36:59 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:36:55 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:36:52 | 25.71 | 0.010 | 7 | 17,997 | 买盘 |
| 14:36:46 | 25.70 | -0.010 | 10 | 26,353 | 卖盘 |
| 14:36:39 | 25.71 | -0.010 | 14 | 35,995 | 卖盘 |
| 14:36:27 | 25.72 | 0.010 | 22 | 56,584 | 买盘 |
| 14:36:17 | 25.71 | 0.000 | 96 | 246,816 | 买盘 |
| 14:36:14 | 25.71 | 0.000 | 10 | 25,710 | 买盘 |
| 14:36:11 | 25.71 | 0.000 | 10 | 25,710 | 买盘 |
| 14:36:04 | 25.71 | 0.000 | 9 | 23,139 | 买盘 |
| 14:36:01 | 25.71 | -0.010 | 36 | 92,557 | 卖盘 |
| 14:35:58 | 25.72 | -0.010 | 11 | 28,292 | 买盘 |
| 14:35:55 | 25.73 | 0.020 | 139 | 357,626 | 买盘 |
| 14:35:51 | 25.71 | -0.010 | 2 | 5,142 | 卖盘 |
| 14:35:48 | 25.72 | 0.000 | 3 | 7,716 | 卖盘 |
| 14:35:39 | 25.72 | 0.010 | 76 | 195,470 | 买盘 |
| 14:35:33 | 25.71 | -0.010 | 26 | 66,852 | 卖盘 |
| 14:35:29 | 25.72 | 0.000 | 16 | 41,152 | 买盘 |
| 14:35:23 | 25.72 | 0.000 | 21 | 54,012 | 买盘 |
| 14:35:14 | 25.72 | 0.000 | 18 | 46,299 | 卖盘 |
| 14:35:10 | 25.72 | 0.010 | 3 | 7,716 | 卖盘 |
| 14:35:04 | 25.71 | 0.000 | 16 | 41,149 | 卖盘 |
| 14:35:01 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:34:57 | 25.71 | 0.000 | 10 | 25,710 | 买盘 |
| 14:34:54 | 25.71 | 0.000 | 7 | 17,997 | 买盘 |
| 14:34:51 | 25.71 | 0.000 | 5 | 12,855 | 买盘 |
| 14:34:42 | 25.71 | 0.010 | 31 | 79,701 | 买盘 |
| 14:34:39 | 25.70 | 0.000 | 11 | 28,270 | 卖盘 |
| 14:34:32 | 25.70 | -0.010 | 12 | 30,840 | 卖盘 |
| 14:34:23 | 25.71 | 0.010 | 10 | 25,710 | 买盘 |
| 14:34:13 | 25.70 | 0.000 | 25 | 64,250 | 卖盘 |
| 14:34:10 | 25.70 | 0.000 | 39 | 99,202 | 卖盘 |
| 14:34:07 | 25.70 | 0.000 | 3 | 7,710 | 卖盘 |
| 14:33:54 | 25.70 | 0.000 | 36 | 92,520 | 卖盘 |
| 14:33:48 | 25.70 | 0.020 | 130 | 334,079 | 买盘 |
| 14:33:45 | 25.68 | 0.000 | 5 | 12,840 | 卖盘 |
| 14:33:41 | 25.68 | -0.010 | 10 | 25,680 | 卖盘 |
| 14:33:35 | 25.69 | 0.000 | 3 | 7,707 | 买盘 |
| 14:33:32 | 25.69 | 0.000 | 3 | 7,707 | 买盘 |
| 14:33:25 | 25.69 | 0.000 | 30 | 77,070 | 卖盘 |
| 14:33:16 | 25.69 | -0.010 | 45 | 115,605 | 卖盘 |
| 14:33:12 | 25.70 | 0.010 | 22 | 56,526 | 买盘 |
| 14:33:06 | 25.69 | -0.010 | 53 | 136,207 | 卖盘 |
| 14:32:57 | 25.70 | 0.010 | 6 | 15,420 | 卖盘 |
| 14:32:54 | 25.69 | -0.010 | 20 | 51,389 | 卖盘 |
| 14:32:50 | 25.70 | 0.010 | 2 | 5,140 | 卖盘 |
| 14:32:41 | 25.69 | -0.040 | 175 | 449,798 | 卖盘 |
| 14:32:31 | 25.73 | 0.000 | 41 | 105,493 | 卖盘 |
| 14:32:25 | 25.73 | 0.020 | 71 | 182,656 | 买盘 |
| 14:32:22 | 25.71 | 0.000 | 21 | 53,991 | 卖盘 |
| 14:32:18 | 25.71 | 0.000 | 7 | 17,997 | 卖盘 |
| 14:32:15 | 25.71 | 0.020 | 44 | 113,105 | 买盘 |
| 14:32:12 | 25.69 | -0.010 | 4 | 10,278 | 卖盘 |
| 14:32:03 | 25.70 | 0.000 | 3 | 7,710 | 卖盘 |
| 14:32:00 | 25.70 | 0.000 | 3 | 7,710 | 卖盘 |
| 14:31:56 | 25.70 | 0.000 | 20 | 51,400 | 卖盘 |
| 14:31:53 | 25.70 | 0.000 | 5 | 12,850 | 卖盘 |
| 14:31:50 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 14:31:47 | 25.70 | -0.010 | 5 | 12,850 | 卖盘 |
| 14:31:44 | 25.71 | 0.010 | 65 | 167,075 | 买盘 |
| 14:31:37 | 25.70 | 0.000 | 8 | 20,560 | 卖盘 |
| 14:31:31 | 25.70 | 0.000 | 25 | 64,250 | 卖盘 |
| 14:31:24 | 25.70 | 0.000 | 41 | 105,392 | 卖盘 |
| 14:31:21 | 25.70 | -0.010 | 14 | 35,980 | 卖盘 |
| 14:31:15 | 25.71 | -0.010 | 22 | 56,562 | 卖盘 |
| 14:31:09 | 25.72 | 0.010 | 1 | 2,572 | 买盘 |
| 14:31:06 | 25.71 | 0.000 | 14 | 35,996 | 卖盘 |
| 14:31:02 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:30:59 | 25.71 | -0.010 | 3 | 7,713 | 卖盘 |
| 14:30:47 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 14:30:40 | 25.72 | 0.000 | 3 | 7,714 | 买盘 |
| 14:30:34 | 25.72 | 0.010 | 1 | 2,572 | 买盘 |
| 14:30:27 | 25.71 | -0.010 | 4 | 10,284 | 卖盘 |
| 14:30:24 | 25.72 | -0.010 | 1 | 2,572 | 卖盘 |
| 14:30:18 | 25.73 | 0.000 | 2 | 5,146 | 买盘 |
| 14:30:15 | 25.73 | 0.000 | 27 | 69,471 | 卖盘 |
| 14:30:12 | 25.73 | 0.000 | 12 | 30,876 | 卖盘 |
| 14:30:02 | 25.73 | 0.000 | 4 | 10,292 | 卖盘 |
| 14:29:59 | 25.73 | 0.000 | 1 | 2,573 | 卖盘 |
| 14:29:56 | 25.73 | -0.010 | 5 | 12,865 | 卖盘 |
| 14:29:43 | 25.74 | 0.000 | 36 | 92,664 | 买盘 |
| 14:29:36 | 25.74 | 0.000 | 3 | 7,722 | 买盘 |
| 14:29:33 | 25.74 | -0.010 | 14 | 36,036 | 卖盘 |
| 14:29:24 | 25.75 | 0.010 | 34 | 87,515 | 买盘 |
| 14:29:14 | 25.74 | -0.010 | 15 | 38,610 | 卖盘 |
| 14:29:11 | 25.75 | 0.010 | 11 | 28,325 | 买盘 |
| 14:29:08 | 25.74 | 0.000 | 6 | 15,444 | 卖盘 |
| 14:29:05 | 25.74 | 0.000 | 4 | 10,296 | 卖盘 |
| 14:29:01 | 25.74 | 0.000 | 6 | 15,444 | 卖盘 |
| 14:28:55 | 25.74 | 0.010 | 23 | 59,202 | 买盘 |
| 14:28:45 | 25.73 | 0.000 | 1 | 2,573 | 卖盘 |
| 14:28:42 | 25.73 | -0.010 | 1 | 2,573 | 卖盘 |
| 14:28:39 | 25.74 | 0.010 | 8 | 20,592 | 买盘 |
| 14:28:33 | 25.73 | 0.000 | 7 | 18,011 | 卖盘 |
| 14:28:26 | 25.73 | 0.000 | 5 | 12,865 | 卖盘 |
| 14:28:20 | 25.73 | 0.000 | 13 | 33,449 | 卖盘 |
| 14:28:17 | 25.73 | 0.000 | 2 | 5,146 | 卖盘 |
| 14:28:14 | 25.73 | 0.000 | 13 | 33,449 | 卖盘 |
| 14:28:11 | 25.73 | 0.000 | 2 | 5,146 | 卖盘 |
| 14:28:07 | 25.73 | 0.000 | 20 | 51,460 | 卖盘 |
| 14:28:01 | 25.73 | 0.020 | 47 | 120,885 | 买盘 |
| 14:27:54 | 25.71 | 0.000 | 17 | 43,707 | 卖盘 |
| 14:27:51 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 14:27:42 | 25.71 | 0.000 | 7 | 17,997 | 卖盘 |
| 14:27:35 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 14:27:32 | 25.71 | -0.010 | 10 | 25,710 | 卖盘 |
| 14:27:26 | 25.72 | 0.010 | 7 | 18,004 | 买盘 |
| 14:27:13 | 25.71 | 0.000 | 28 | 71,988 | 卖盘 |
| 14:27:10 | 25.71 | -0.010 | 45 | 115,699 | 卖盘 |
| 14:27:06 | 25.72 | 0.010 | 3 | 7,716 | 买盘 |
| 14:26:57 | 25.71 | -0.010 | 5 | 12,855 | 卖盘 |
| 14:26:54 | 25.72 | 0.000 | 5 | 12,858 | 买盘 |
| 14:26:48 | 25.72 | 0.000 | 3 | 7,716 | 买盘 |
| 14:26:38 | 25.72 | 0.000 | 5 | 12,860 | 卖盘 |
| 14:26:35 | 25.72 | 0.000 | 5 | 12,860 | 卖盘 |
| 14:26:32 | 25.72 | 0.010 | 47 | 120,884 | 买盘 |
| 14:26:25 | 25.71 | -0.010 | 38 | 97,721 | 卖盘 |
| 14:26:22 | 25.72 | 0.000 | 56 | 144,032 | 买盘 |
| 14:26:19 | 25.72 | -0.010 | 54 | 138,888 | 卖盘 |
| 14:26:15 | 25.73 | 0.010 | 3 | 7,719 | 买盘 |
| 14:26:12 | 25.72 | 0.000 | 1 | 2,572 | 卖盘 |
| 14:26:09 | 25.72 | 0.000 | 8 | 20,576 | 卖盘 |
| 14:26:06 | 25.72 | 0.000 | 3 | 7,716 | 卖盘 |
| 14:26:00 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 14:25:53 | 25.72 | -0.040 | 8 | 20,591 | 卖盘 |
| 14:25:47 | 25.76 | 0.040 | 12 | 30,912 | 买盘 |
| 14:25:44 | 25.72 | -0.040 | 148 | 380,863 | 卖盘 |
| 14:25:37 | 25.76 | 0.010 | 19 | 48,943 | 买盘 |
| 14:25:28 | 25.75 | 0.000 | 8 | 20,607 | 卖盘 |
| 14:25:25 | 25.75 | 0.000 | 13 | 33,475 | 卖盘 |
| 14:25:21 | 25.75 | 0.000 | 28 | 72,100 | 卖盘 |
| 14:25:18 | 25.75 | 0.000 | 25 | 64,375 | 买盘 |
| 14:25:12 | 25.75 | 0.010 | 3 | 7,725 | 买盘 |
| 14:25:06 | 25.74 | -0.010 | 1 | 2,574 | 卖盘 |
| 14:25:02 | 25.75 | 0.000 | 10 | 25,750 | 买盘 |
| 14:24:59 | 25.75 | 0.000 | 4 | 10,300 | 卖盘 |
| 14:24:56 | 25.75 | 0.000 | 9 | 23,176 | 卖盘 |
| 14:24:50 | 25.75 | -0.010 | 38 | 97,850 | 卖盘 |
| 14:24:40 | 25.76 | 0.010 | 6 | 15,456 | 买盘 |
| 14:24:30 | 25.75 | -0.010 | 45 | 115,916 | 卖盘 |
| 14:24:27 | 25.76 | 0.000 | 5 | 12,880 | 卖盘 |
| 14:24:24 | 25.76 | 0.010 | 54 | 139,104 | 买盘 |
| 14:24:21 | 25.75 | 0.000 | 5 | 12,875 | 卖盘 |
| 14:24:18 | 25.75 | 0.000 | 3 | 7,725 | 卖盘 |
| 14:24:12 | 25.75 | 0.000 | 23 | 59,225 | 卖盘 |
| 14:24:05 | 25.75 | 0.000 | 1 | 2,575 | 卖盘 |
| 14:23:59 | 25.75 | -0.010 | 2 | 5,150 | 卖盘 |
| 14:23:56 | 25.76 | -0.010 | 30 | 77,280 | 买盘 |
| 14:23:53 | 25.77 | 0.020 | 13 | 33,501 | 买盘 |
| 14:23:49 | 25.75 | -0.020 | 20 | 51,512 | 卖盘 |
| 14:23:46 | 25.77 | 0.010 | 15 | 38,638 | 买盘 |
| 14:23:43 | 25.76 | 0.010 | 3 | 7,728 | 买盘 |
| 14:23:40 | 25.75 | 0.000 | 49 | 126,219 | 卖盘 |
| 14:23:36 | 25.75 | -0.010 | 6 | 15,455 | 卖盘 |
| 14:23:33 | 25.76 | -0.010 | 2 | 5,151 | 买盘 |
| 14:23:27 | 25.77 | 0.010 | 47 | 121,099 | 买盘 |
| 14:23:24 | 25.76 | 0.000 | 28 | 72,128 | 卖盘 |
| 14:23:21 | 25.76 | 0.000 | 25 | 64,400 | 卖盘 |
| 14:23:18 | 25.76 | -0.010 | 8 | 20,608 | 卖盘 |
| 14:23:14 | 25.77 | 0.010 | 32 | 82,452 | 买盘 |
| 14:23:11 | 25.76 | 0.000 | 10 | 25,760 | 卖盘 |
| 14:23:08 | 25.76 | 0.000 | 11 | 28,336 | 卖盘 |
| 14:23:05 | 25.76 | 0.000 | 8 | 20,608 | 卖盘 |
| 14:23:02 | 25.76 | 0.000 | 3 | 7,728 | 卖盘 |
| 14:22:58 | 25.76 | 0.000 | 25 | 64,380 | 买盘 |
| 14:22:55 | 25.76 | 0.010 | 26 | 66,968 | 买盘 |
| 14:22:52 | 25.75 | 0.000 | 7 | 18,025 | 卖盘 |
| 14:22:49 | 25.75 | -0.010 | 17 | 43,785 | 卖盘 |
| 14:22:45 | 25.76 | 0.010 | 5 | 12,877 | 买盘 |
| 14:22:42 | 25.75 | -0.010 | 3 | 7,725 | 卖盘 |
| 14:22:39 | 25.76 | 0.010 | 4 | 10,304 | 买盘 |
| 14:22:36 | 25.75 | 0.000 | 3 | 7,725 | 卖盘 |
| 14:22:33 | 25.75 | 0.020 | 35 | 90,125 | 买盘 |
| 14:22:30 | 25.73 | -0.020 | 20 | 51,460 | 卖盘 |
| 14:22:27 | 25.75 | 0.010 | 6 | 15,450 | 买盘 |
| 14:22:20 | 25.74 | -0.010 | 9 | 23,166 | 卖盘 |
| 14:22:17 | 25.75 | -0.010 | 6 | 15,450 | 卖盘 |
| 14:22:14 | 25.76 | 0.010 | 2 | 5,152 | 中性盘 |
| 14:22:11 | 25.75 | -0.010 | 3 | 7,726 | 卖盘 |
| 14:22:07 | 25.76 | 0.000 | 5 | 12,880 | 卖盘 |
| 14:22:04 | 25.76 | 0.010 | 2 | 5,152 | 中性盘 |
| 14:21:58 | 25.75 | 0.000 | 157 | 404,290 | 卖盘 |
| 14:21:54 | 25.75 | -0.020 | 30 | 77,290 | 卖盘 |
| 14:21:51 | 25.77 | 0.010 | 6 | 15,462 | 卖盘 |
| 14:21:48 | 25.76 | 0.000 | 12 | 30,912 | 卖盘 |
| 14:21:45 | 25.76 | -0.040 | 6 | 15,456 | 卖盘 |
| 14:21:42 | 25.80 | 0.050 | 100 | 257,896 | 买盘 |
| 14:21:32 | 25.75 | -0.010 | 88 | 226,857 | 卖盘 |
| 14:21:29 | 25.76 | -0.030 | 4 | 10,306 | 卖盘 |
| 14:21:26 | 25.79 | 0.010 | 51 | 131,526 | 买盘 |
| 14:21:23 | 25.78 | 0.000 | 8 | 20,624 | 买盘 |
| 14:21:20 | 25.78 | -0.010 | 41 | 105,721 | 卖盘 |
| 14:21:17 | 25.79 | -0.010 | 14 | 36,112 | 中性盘 |
| 14:21:13 | 25.80 | 0.010 | 70 | 180,567 | 买盘 |
| 14:21:10 | 25.79 | -0.010 | 3 | 7,737 | 买盘 |
| 14:21:07 | 25.80 | 0.030 | 32 | 82,560 | 买盘 |
| 14:21:04 | 25.77 | 0.030 | 2 | 5,154 | 卖盘 |
| 14:21:00 | 25.74 | -0.060 | 7 | 18,023 | 卖盘 |
| 14:20:54 | 25.80 | 0.050 | 197 | 507,752 | 买盘 |
| 14:20:51 | 25.75 | 0.010 | 105 | 270,375 | 买盘 |
| 14:20:45 | 25.74 | 0.000 | 123 | 316,602 | 买盘 |
| 14:20:42 | 25.74 | 0.010 | 50 | 128,700 | 买盘 |
| 14:20:35 | 25.73 | -0.010 | 32 | 82,336 | 卖盘 |
| 14:20:32 | 25.74 | 0.010 | 11 | 28,314 | 买盘 |
| 14:20:26 | 25.73 | 0.000 | 1 | 2,573 | 卖盘 |
| 14:20:22 | 25.73 | 0.000 | 4 | 10,292 | 卖盘 |
| 14:20:19 | 25.73 | 0.000 | 68 | 174,964 | 买盘 |
| 14:20:13 | 25.73 | 0.000 | 3 | 7,719 | 买盘 |
| 14:20:09 | 25.73 | 0.000 | 24 | 61,742 | 买盘 |
| 14:20:03 | 25.73 | 0.000 | 9 | 23,157 | 买盘 |
| 14:20:00 | 25.73 | 0.010 | 1 | 2,573 | 买盘 |
| 14:19:57 | 25.72 | -0.010 | 5 | 12,860 | 卖盘 |
| 14:19:50 | 25.73 | 0.010 | 2 | 5,146 | 买盘 |
| 14:19:47 | 25.72 | -0.020 | 33 | 84,879 | 卖盘 |
| 14:19:44 | 25.74 | 0.020 | 19 | 48,900 | 买盘 |
| 14:19:38 | 25.72 | -0.010 | 10 | 25,727 | 卖盘 |
| 14:19:35 | 25.73 | 0.000 | 22 | 56,606 | 买盘 |
| 14:19:31 | 25.73 | 0.000 | 33 | 84,889 | 买盘 |
| 14:19:28 | 25.73 | 0.000 | 15 | 38,585 | 买盘 |
| 14:19:25 | 25.73 | 0.010 | 21 | 54,023 | 买盘 |
| 14:19:22 | 25.72 | -0.010 | 38 | 97,771 | 卖盘 |
| 14:19:18 | 25.73 | 0.000 | 10 | 25,730 | 买盘 |
| 14:19:12 | 25.73 | 0.000 | 15 | 38,595 | 卖盘 |
| 14:19:09 | 25.73 | 0.000 | 5 | 12,865 | 卖盘 |
| 14:19:06 | 25.73 | 0.000 | 7 | 18,011 | 卖盘 |
| 14:19:03 | 25.73 | 0.000 | 9 | 23,157 | 买盘 |
| 14:18:56 | 25.73 | 0.000 | 39 | 100,347 | 买盘 |
| 14:18:47 | 25.73 | 0.000 | 6 | 15,438 | 买盘 |
| 14:18:41 | 25.73 | 0.000 | 3 | 7,719 | 卖盘 |
| 14:18:37 | 25.73 | 0.000 | 23 | 59,179 | 卖盘 |
| 14:18:34 | 25.73 | 0.010 | 54 | 138,942 | 买盘 |
| 14:18:28 | 25.72 | 0.000 | 5 | 12,863 | 卖盘 |
| 14:18:24 | 25.72 | 0.000 | 5 | 12,860 | 卖盘 |
| 14:18:21 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 14:18:12 | 25.72 | 0.000 | 3 | 7,716 | 买盘 |
| 14:18:02 | 25.72 | 0.010 | 8 | 20,576 | 买盘 |
| 14:17:50 | 25.71 | 0.000 | 3 | 7,713 | 卖盘 |
| 14:17:43 | 25.71 | 0.010 | 31 | 79,701 | 买盘 |
| 14:17:40 | 25.70 | 0.000 | 13 | 33,410 | 卖盘 |
| 14:17:34 | 25.70 | 0.000 | 23 | 59,110 | 买盘 |
| 14:17:30 | 25.70 | 0.000 | 39 | 100,230 | 买盘 |
| 14:17:27 | 25.70 | 0.000 | 64 | 164,530 | 卖盘 |
| 14:17:24 | 25.70 | 0.010 | 36 | 92,520 | 卖盘 |
| 14:17:12 | 25.69 | -0.010 | 6 | 15,417 | 卖盘 |
| 14:17:08 | 25.70 | 0.010 | 25 | 64,250 | 买盘 |
| 14:17:02 | 25.69 | 0.010 | 11 | 28,259 | 买盘 |
| 14:16:59 | 25.68 | -0.010 | 6 | 15,408 | 卖盘 |
| 14:16:56 | 25.69 | 0.000 | 25 | 64,225 | 买盘 |
| 14:16:49 | 25.69 | 0.000 | 2 | 5,138 | 买盘 |
| 14:16:46 | 25.69 | 0.010 | 25 | 64,225 | 买盘 |
| 14:16:40 | 25.68 | -0.010 | 17 | 43,657 | 卖盘 |
| 14:16:36 | 25.69 | 0.010 | 72 | 184,968 | 买盘 |
| 14:16:33 | 25.68 | -0.010 | 1 | 2,568 | 卖盘 |
| 14:16:30 | 25.69 | 0.000 | 14 | 35,966 | 卖盘 |
| 14:16:24 | 25.69 | 0.000 | 3 | 7,707 | 卖盘 |
| 14:16:17 | 25.69 | -0.010 | 9 | 23,124 | 卖盘 |
| 14:16:11 | 25.70 | 0.000 | 16 | 41,120 | 卖盘 |
| 14:16:08 | 25.70 | -0.010 | 11 | 28,280 | 卖盘 |
| 14:16:05 | 25.71 | 0.010 | 15 | 38,553 | 买盘 |
| 14:15:55 | 25.70 | 0.000 | 10 | 25,700 | 卖盘 |
| 14:15:52 | 25.70 | 0.000 | 20 | 51,400 | 买盘 |
| 14:15:48 | 25.70 | 0.000 | 10 | 25,700 | 买盘 |
| 14:15:45 | 25.70 | 0.000 | 12 | 30,840 | 买盘 |
| 14:15:39 | 25.70 | 0.000 | 2 | 5,140 | 买盘 |
| 14:15:36 | 25.70 | 0.010 | 37 | 95,055 | 买盘 |
| 14:15:30 | 25.69 | 0.010 | 2 | 5,138 | 买盘 |
| 14:15:23 | 25.68 | 0.010 | 251 | 644,543 | 买盘 |
| 14:15:20 | 25.67 | 0.010 | 20 | 51,322 | 买盘 |
| 14:15:17 | 25.66 | 0.000 | 24 | 61,584 | 卖盘 |
| 14:15:14 | 25.66 | -0.010 | 2 | 5,132 | 卖盘 |
| 14:15:07 | 25.67 | 0.000 | 7 | 17,969 | 买盘 |
| 14:15:04 | 25.67 | 0.010 | 4 | 10,268 | 买盘 |
| 14:14:54 | 25.66 | 0.000 | 5 | 12,830 | 卖盘 |
| 14:14:51 | 25.66 | 0.000 | 14 | 35,924 | 买盘 |
| 14:14:45 | 25.66 | 0.000 | 5 | 12,830 | 买盘 |
| 14:14:39 | 25.66 | 0.000 | 9 | 23,094 | 买盘 |
| 14:14:29 | 25.66 | 0.010 | 9 | 23,089 | 买盘 |
| 14:14:23 | 25.65 | 0.030 | 2 | 5,130 | 买盘 |
| 14:14:20 | 25.62 | -0.020 | 60 | 153,749 | 卖盘 |
| 14:14:10 | 25.64 | 0.000 | 13 | 33,332 | 买盘 |
| 14:13:57 | 25.64 | 0.000 | 1 | 2,564 | 买盘 |
| 14:13:51 | 25.64 | 0.020 | 2 | 5,128 | 中性盘 |
| 14:13:48 | 25.62 | -0.020 | 9 | 23,060 | 卖盘 |
| 14:13:38 | 25.64 | 0.020 | 1 | 2,564 | 卖盘 |
| 14:13:29 | 25.62 | -0.030 | 5 | 12,810 | 卖盘 |
| 14:13:26 | 25.65 | 0.030 | 85 | 217,942 | 买盘 |
| 14:13:22 | 25.62 | 0.010 | 51 | 130,662 | 买盘 |
| 14:13:19 | 25.61 | 0.000 | 2 | 5,123 | 卖盘 |
| 14:13:13 | 25.61 | -0.010 | 5 | 12,805 | 卖盘 |
| 14:12:57 | 25.62 | 0.010 | 7 | 17,934 | 买盘 |
| 14:12:47 | 25.61 | -0.010 | 29 | 74,269 | 卖盘 |
| 14:12:44 | 25.62 | 0.010 | 4 | 10,248 | 买盘 |
| 14:12:41 | 25.61 | 0.000 | 20 | 51,220 | 卖盘 |
| 14:12:38 | 25.61 | -0.010 | 1 | 2,561 | 买盘 |
| 14:12:31 | 25.62 | 0.010 | 8 | 20,493 | 买盘 |
| 14:12:28 | 25.61 | 0.000 | 5 | 12,805 | 买盘 |
| 14:12:25 | 25.61 | -0.010 | 55 | 140,863 | 卖盘 |
| 14:12:21 | 25.62 | 0.010 | 6 | 15,372 | 买盘 |
| 14:12:18 | 25.61 | -0.010 | 23 | 58,921 | 卖盘 |
| 14:12:15 | 25.62 | 0.000 | 6 | 15,367 | 买盘 |
| 14:12:12 | 25.62 | 0.000 | 5 | 12,810 | 买盘 |
| 14:12:09 | 25.62 | 0.010 | 14 | 35,855 | 买盘 |
| 14:12:06 | 25.61 | -0.010 | 2 | 5,122 | 卖盘 |
| 14:12:03 | 25.62 | 0.010 | 6 | 15,372 | 买盘 |
| 14:12:00 | 25.61 | 0.000 | 17 | 43,537 | 买盘 |
| 14:11:50 | 25.61 | 0.010 | 14 | 35,854 | 买盘 |
| 14:11:44 | 25.60 | 0.000 | 5 | 12,800 | 卖盘 |
| 14:11:41 | 25.60 | 0.000 | 5 | 12,800 | 卖盘 |
| 14:11:37 | 25.60 | 0.000 | 7 | 17,920 | 卖盘 |
| 14:11:34 | 25.60 | 0.000 | 10 | 25,600 | 卖盘 |
| 14:11:31 | 25.60 | -0.010 | 12 | 30,721 | 卖盘 |
| 14:11:28 | 25.61 | 0.010 | 80 | 204,838 | 买盘 |
| 14:11:21 | 25.60 | 0.000 | 7 | 17,925 | 卖盘 |
| 14:11:18 | 25.60 | -0.010 | 12 | 30,728 | 卖盘 |
| 14:11:15 | 25.61 | 0.000 | 57 | 145,977 | 卖盘 |
| 14:11:12 | 25.61 | 0.000 | 18 | 46,098 | 卖盘 |
| 14:11:09 | 25.61 | 0.000 | 39 | 99,879 | 卖盘 |
| 14:11:05 | 25.61 | 0.000 | 71 | 181,831 | 卖盘 |
| 14:11:02 | 25.61 | 0.000 | 34 | 87,074 | 卖盘 |
| 14:10:59 | 25.61 | -0.010 | 23 | 58,903 | 卖盘 |
| 14:10:53 | 25.62 | 0.010 | 2 | 5,123 | 买盘 |
| 14:10:49 | 25.61 | 0.000 | 32 | 81,952 | 卖盘 |
| 14:10:46 | 25.61 | 0.000 | 6 | 15,366 | 卖盘 |
| 14:10:43 | 25.61 | -0.010 | 38 | 97,318 | 卖盘 |
| 14:10:40 | 25.62 | 0.000 | 20 | 51,221 | 买盘 |
| 14:10:30 | 25.62 | 0.000 | 2 | 5,124 | 卖盘 |
| 14:10:27 | 25.62 | -0.010 | 11 | 28,188 | 卖盘 |
| 14:10:21 | 25.63 | 0.000 | 25 | 64,075 | 买盘 |
| 14:10:18 | 25.63 | 0.000 | 22 | 56,377 | 买盘 |
| 14:10:11 | 25.63 | 0.010 | 4 | 10,252 | 买盘 |
| 14:10:08 | 25.62 | -0.010 | 24 | 61,488 | 卖盘 |
| 14:10:02 | 25.63 | -0.010 | 16 | 41,008 | 卖盘 |
| 14:09:58 | 25.64 | 0.010 | 1 | 2,564 | 买盘 |
| 14:09:55 | 25.63 | 0.000 | 10 | 25,630 | 卖盘 |
| 14:09:52 | 25.63 | 0.000 | 5 | 12,815 | 卖盘 |
| 14:09:49 | 25.63 | 0.000 | 8 | 20,504 | 卖盘 |
| 14:09:42 | 25.63 | 0.000 | 16 | 41,008 | 卖盘 |
| 14:09:30 | 25.63 | 0.000 | 8 | 20,504 | 卖盘 |
| 14:09:17 | 25.63 | -0.010 | 5 | 12,815 | 卖盘 |
| 14:09:11 | 25.64 | 0.000 | 2 | 5,128 | 买盘 |
| 14:09:04 | 25.64 | 0.000 | 8 | 20,512 | 卖盘 |
| 14:08:55 | 25.64 | -0.010 | 13 | 33,332 | 卖盘 |
| 14:08:45 | 25.65 | 0.000 | 11 | 28,215 | 卖盘 |
| 14:08:39 | 25.65 | 0.000 | 6 | 15,390 | 买盘 |
| 14:08:36 | 25.65 | 0.000 | 10 | 25,650 | 卖盘 |
| 14:08:33 | 25.65 | 0.000 | 1 | 2,565 | 卖盘 |
| 14:08:29 | 25.65 | 0.000 | 8 | 20,520 | 卖盘 |
| 14:08:26 | 25.65 | 0.000 | 5 | 12,825 | 卖盘 |
| 14:08:23 | 25.65 | 0.000 | 10 | 25,650 | 卖盘 |
| 14:08:20 | 25.65 | 0.020 | 75 | 192,342 | 买盘 |
| 14:08:10 | 25.63 | -0.010 | 6 | 15,379 | 卖盘 |
| 14:08:01 | 25.64 | 0.010 | 16 | 41,011 | 买盘 |
| 14:07:57 | 25.63 | 0.000 | 2 | 5,126 | 卖盘 |
| 14:07:54 | 25.63 | 0.000 | 9 | 23,067 | 卖盘 |
| 14:07:48 | 25.63 | -0.010 | 10 | 25,630 | 卖盘 |
| 14:07:45 | 25.64 | 0.000 | 5 | 12,820 | 买盘 |
| 14:07:39 | 25.64 | -0.010 | 1 | 2,564 | 卖盘 |
| 14:07:32 | 25.65 | -0.010 | 24 | 61,539 | 买盘 |
| 14:07:23 | 25.66 | 0.000 | 15 | 38,490 | 买盘 |
| 14:07:19 | 25.66 | 0.010 | 5 | 12,826 | 买盘 |
| 14:07:16 | 25.65 | -0.010 | 10 | 25,650 | 卖盘 |
| 14:07:13 | 25.66 | 0.010 | 6 | 15,396 | 买盘 |
| 14:07:07 | 25.65 | 0.000 | 10 | 25,650 | 卖盘 |
| 14:07:03 | 25.65 | 0.000 | 27 | 69,255 | 买盘 |
| 14:07:00 | 25.65 | 0.000 | 33 | 84,635 | 买盘 |
| 14:06:54 | 25.65 | 0.000 | 3 | 7,695 | 买盘 |
| 14:06:51 | 25.65 | 0.010 | 28 | 71,820 | 买盘 |
| 14:06:48 | 25.64 | 0.000 | 11 | 28,213 | 卖盘 |
| 14:06:45 | 25.64 | -0.010 | 27 | 69,245 | 卖盘 |
| 14:06:41 | 25.65 | 0.010 | 7 | 17,955 | 卖盘 |
| 14:06:35 | 25.64 | 0.000 | 10 | 25,640 | 卖盘 |
| 14:06:32 | 25.64 | -0.020 | 108 | 276,928 | 卖盘 |
| 14:06:29 | 25.66 | 0.020 | 15 | 38,479 | 买盘 |
| 14:06:25 | 25.64 | -0.010 | 32 | 82,068 | 卖盘 |
| 14:06:19 | 25.65 | 0.010 | 28 | 71,818 | 买盘 |
| 14:06:16 | 25.64 | -0.010 | 10 | 25,640 | 卖盘 |
| 14:06:12 | 25.65 | 0.000 | 23 | 58,982 | 买盘 |
| 14:06:09 | 25.65 | 0.000 | 9 | 23,085 | 买盘 |
| 14:06:06 | 25.65 | 0.010 | 45 | 115,395 | 买盘 |
| 14:06:03 | 25.64 | 0.000 | 4 | 10,256 | 买盘 |
| 14:05:47 | 25.64 | 0.010 | 14 | 35,886 | 买盘 |
| 14:05:41 | 25.63 | 0.000 | 5 | 12,815 | 买盘 |
| 14:05:35 | 25.63 | -0.010 | 17 | 43,571 | 卖盘 |
| 14:05:31 | 25.64 | -0.010 | 2 | 5,128 | 买盘 |
| 14:05:18 | 25.65 | 0.010 | 6 | 15,390 | 卖盘 |
| 14:05:15 | 25.64 | 0.000 | 29 | 74,356 | 买盘 |
| 14:05:12 | 25.64 | 0.000 | 3 | 7,692 | 卖盘 |
| 14:05:09 | 25.64 | 0.000 | 1 | 2,564 | 卖盘 |
| 14:05:06 | 25.64 | -0.010 | 19 | 48,716 | 卖盘 |
| 14:05:00 | 25.65 | 0.030 | 64 | 164,122 | 买盘 |
| 14:04:56 | 25.62 | 0.000 | 12 | 30,744 | 卖盘 |
| 14:04:53 | 25.62 | -0.010 | 15 | 38,430 | 卖盘 |
| 14:04:50 | 25.63 | 0.000 | 6 | 15,378 | 买盘 |
| 14:04:47 | 25.63 | -0.010 | 23 | 58,949 | 卖盘 |
| 14:04:44 | 25.64 | 0.010 | 5 | 12,820 | 买盘 |
| 14:04:34 | 25.63 | -0.020 | 3 | 7,689 | 卖盘 |
| 14:04:31 | 25.65 | 0.010 | 11 | 28,212 | 买盘 |
| 14:04:27 | 25.64 | 0.010 | 3 | 7,692 | 买盘 |
| 14:04:24 | 25.63 | 0.000 | 4 | 10,252 | 买盘 |
| 14:04:21 | 25.63 | 0.000 | 6 | 15,378 | 买盘 |
| 14:04:18 | 25.63 | 0.020 | 1 | 2,563 | 买盘 |
| 14:04:12 | 25.61 | 0.000 | 6 | 15,366 | 买盘 |
| 14:04:09 | 25.61 | 0.000 | 66 | 169,054 | 卖盘 |
| 14:03:59 | 25.61 | 0.000 | 45 | 115,245 | 买盘 |
| 14:03:56 | 25.61 | 0.000 | 3 | 7,683 | 买盘 |
| 14:03:50 | 25.61 | 0.010 | 26 | 66,586 | 买盘 |
| 14:03:46 | 25.60 | 0.000 | 51 | 130,560 | 卖盘 |
| 14:03:43 | 25.60 | 0.030 | 110 | 281,439 | 买盘 |
| 14:03:37 | 25.57 | 0.010 | 19 | 48,582 | 买盘 |
| 14:03:30 | 25.56 | -0.010 | 10 | 25,560 | 买盘 |
| 14:03:27 | 25.57 | 0.010 | 4 | 10,228 | 买盘 |
| 14:03:15 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 14:03:02 | 25.56 | 0.000 | 3 | 7,668 | 买盘 |
| 14:02:59 | 25.56 | -0.010 | 1 | 2,556 | 卖盘 |
| 14:02:52 | 25.57 | 0.030 | 6 | 15,340 | 买盘 |
| 14:02:49 | 25.54 | -0.010 | 2 | 5,109 | 中性盘 |
| 14:02:46 | 25.55 | 0.010 | 56 | 143,074 | 买盘 |
| 14:02:42 | 25.54 | 0.010 | 12 | 30,654 | 买盘 |
| 14:02:39 | 25.53 | 0.000 | 1 | 2,553 | 买盘 |
| 14:02:36 | 25.53 | 0.000 | 22 | 56,164 | 买盘 |
| 14:02:33 | 25.53 | 0.010 | 1 | 2,553 | 买盘 |
| 14:02:30 | 25.52 | 0.010 | 152 | 387,904 | 买盘 |
| 14:02:27 | 25.51 | -0.010 | 18 | 45,918 | 卖盘 |
| 14:02:24 | 25.52 | 0.010 | 70 | 178,590 | 买盘 |
| 14:02:14 | 25.51 | -0.010 | 11 | 28,061 | 卖盘 |
| 14:02:11 | 25.52 | 0.000 | 58 | 147,960 | 买盘 |
| 14:02:08 | 25.52 | 0.000 | 27 | 68,904 | 买盘 |
| 14:02:04 | 25.52 | -0.020 | 12 | 30,624 | 卖盘 |
| 14:01:55 | 25.54 | -0.010 | 25 | 63,854 | 卖盘 |
| 14:01:51 | 25.55 | 0.000 | 7 | 17,879 | 买盘 |
| 14:01:48 | 25.55 | 0.000 | 2 | 5,110 | 卖盘 |
| 14:01:45 | 25.55 | 0.000 | 4 | 10,220 | 卖盘 |
| 14:01:39 | 25.55 | 0.000 | 4 | 10,220 | 卖盘 |
| 14:01:36 | 25.55 | 0.000 | 4 | 10,220 | 卖盘 |
| 14:01:33 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 14:01:29 | 25.55 | 0.000 | 3 | 7,665 | 卖盘 |
| 14:01:26 | 25.55 | -0.010 | 3 | 7,665 | 卖盘 |
| 14:01:17 | 25.56 | 0.000 | 10 | 25,560 | 买盘 |
| 14:01:10 | 25.56 | 0.000 | 5 | 12,780 | 买盘 |
| 14:01:01 | 25.56 | -0.010 | 18 | 46,008 | 卖盘 |
| 14:00:57 | 25.57 | 0.010 | 6 | 15,342 | 买盘 |
| 14:00:54 | 25.56 | -0.010 | 8 | 20,448 | 卖盘 |
| 14:00:51 | 25.57 | 0.000 | 4 | 10,228 | 买盘 |
| 14:00:45 | 25.57 | 0.010 | 8 | 20,456 | 买盘 |
| 14:00:42 | 25.56 | -0.010 | 17 | 43,452 | 卖盘 |
| 14:00:39 | 25.57 | 0.010 | 5 | 12,785 | 买盘 |
| 14:00:35 | 25.56 | 0.000 | 1 | 2,556 | 卖盘 |
| 14:00:32 | 25.56 | 0.000 | 14 | 35,784 | 卖盘 |
| 14:00:19 | 25.56 | 0.000 | 6 | 15,336 | 卖盘 |
| 14:00:16 | 25.56 | 0.000 | 5 | 12,780 | 卖盘 |
| 14:00:10 | 25.56 | -0.010 | 19 | 48,564 | 卖盘 |
| 14:00:03 | 25.57 | 0.010 | 20 | 51,135 | 买盘 |
| 13:59:54 | 25.56 | 0.000 | 3 | 7,668 | 买盘 |
| 13:59:44 | 25.56 | 0.020 | 19 | 48,564 | 买盘 |
| 13:59:35 | 25.54 | 0.000 | 15 | 38,316 | 卖盘 |
| 13:59:29 | 25.54 | 0.020 | 90 | 229,804 | 买盘 |
| 13:59:19 | 25.52 | -0.010 | 46 | 117,392 | 卖盘 |
| 13:59:12 | 25.53 | -0.010 | 16 | 40,848 | 卖盘 |
| 13:59:03 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 13:58:57 | 25.54 | -0.010 | 26 | 66,420 | 卖盘 |
| 13:58:38 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 13:58:35 | 25.55 | 0.000 | 10 | 25,550 | 卖盘 |
| 13:58:31 | 25.55 | 0.000 | 5 | 12,775 | 卖盘 |
| 13:58:06 | 25.55 | -0.020 | 10 | 25,558 | 卖盘 |
| 13:58:03 | 25.57 | 0.010 | 1 | 2,557 | 买盘 |
| 13:58:00 | 25.56 | 0.000 | 2 | 5,112 | 卖盘 |
| 13:57:56 | 25.56 | 0.000 | 2 | 5,112 | 卖盘 |
| 13:57:53 | 25.56 | 0.000 | 7 | 17,892 | 卖盘 |
| 13:57:50 | 25.56 | 0.000 | 10 | 25,560 | 卖盘 |
| 13:57:47 | 25.56 | 0.010 | 3 | 7,668 | 中性盘 |
| 13:57:40 | 25.55 | -0.030 | 3 | 7,665 | 卖盘 |
| 13:57:31 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 13:57:24 | 25.58 | 0.010 | 36 | 92,055 | 买盘 |
| 13:57:15 | 25.57 | 0.000 | 8 | 20,459 | 卖盘 |
| 13:56:56 | 25.57 | 0.000 | 1 | 2,557 | 卖盘 |
| 13:56:46 | 25.57 | 0.000 | 31 | 79,267 | 买盘 |
| 13:56:40 | 25.57 | 0.020 | 3 | 7,671 | 买盘 |
| 13:56:37 | 25.55 | -0.020 | 3 | 7,665 | 卖盘 |
| 13:56:33 | 25.57 | 0.000 | 8 | 20,456 | 买盘 |
| 13:56:21 | 25.57 | -0.020 | 8 | 20,456 | 买盘 |
| 13:56:11 | 25.59 | 0.000 | 50 | 127,950 | 买盘 |
| 13:55:59 | 25.59 | -0.010 | 34 | 87,020 | 卖盘 |
| 13:55:55 | 25.60 | 0.010 | 86 | 220,121 | 买盘 |
| 13:55:49 | 25.59 | 0.000 | 11 | 28,149 | 买盘 |
| 13:55:39 | 25.59 | 0.010 | 90 | 230,245 | 买盘 |
| 13:55:33 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 13:55:01 | 25.58 | 0.070 | 8 | 20,464 | 买盘 |
| 13:54:52 | 25.51 | -0.060 | 6 | 15,330 | 卖盘 |
| 13:54:42 | 25.57 | 0.050 | 8 | 20,456 | 买盘 |
| 13:54:39 | 25.52 | -0.050 | 220 | 561,679 | 卖盘 |
| 13:54:23 | 25.57 | 0.000 | 10 | 25,570 | 买盘 |
| 13:54:17 | 25.57 | 0.010 | 29 | 74,153 | 买盘 |
| 13:54:14 | 25.56 | 0.000 | 10 | 25,560 | 卖盘 |
| 13:54:07 | 25.56 | -0.010 | 12 | 30,672 | 卖盘 |
| 13:54:01 | 25.57 | 0.000 | 6 | 15,342 | 买盘 |
| 13:53:58 | 25.57 | 0.000 | 9 | 23,013 | 买盘 |
| 13:53:54 | 25.57 | 0.000 | 7 | 17,899 | 买盘 |
| 13:53:51 | 25.57 | 0.000 | 5 | 12,785 | 买盘 |
| 13:53:48 | 25.57 | 0.000 | 2 | 5,114 | 买盘 |
| 13:53:45 | 25.57 | 0.000 | 3 | 7,671 | 买盘 |
| 13:53:42 | 25.57 | 0.010 | 2 | 5,114 | 买盘 |
| 13:53:32 | 25.56 | 0.000 | 2 | 5,112 | 买盘 |
| 13:53:29 | 25.56 | 0.010 | 7 | 17,892 | 买盘 |
| 13:53:23 | 25.55 | 0.000 | 42 | 107,310 | 买盘 |
| 13:53:20 | 25.55 | 0.000 | 6 | 15,330 | 买盘 |
| 13:53:17 | 25.55 | 0.000 | 35 | 89,425 | 买盘 |
| 13:53:10 | 25.55 | 0.000 | 2 | 5,110 | 买盘 |
| 13:53:07 | 25.55 | 0.020 | 38 | 97,076 | 买盘 |
| 13:53:04 | 25.53 | 0.000 | 13 | 33,189 | 买盘 |
| 13:53:00 | 25.53 | 0.010 | 1 | 2,553 | 买盘 |
| 13:52:54 | 25.52 | 0.000 | 38 | 96,976 | 买盘 |
| 13:52:22 | 25.52 | 0.020 | 6 | 15,312 | 买盘 |
| 13:52:13 | 25.50 | 0.000 | 18 | 45,901 | 卖盘 |
| 13:52:06 | 25.50 | -0.020 | 10 | 25,502 | 卖盘 |
| 13:52:03 | 25.52 | 0.000 | 78 | 199,050 | 买盘 |
| 13:52:00 | 25.52 | 0.020 | 77 | 196,502 | 买盘 |
| 13:51:57 | 25.50 | -0.020 | 4 | 10,201 | 卖盘 |
| 13:51:47 | 25.52 | 0.010 | 5 | 12,759 | 买盘 |
| 13:51:44 | 25.51 | 0.000 | 2 | 5,102 | 买盘 |
| 13:51:38 | 25.51 | -0.010 | 17 | 43,367 | 卖盘 |
| 13:51:35 | 25.52 | 0.010 | 10 | 25,520 | 买盘 |
| 13:51:28 | 25.51 | 0.000 | 1 | 2,551 | 买盘 |
| 13:51:25 | 25.51 | 0.000 | 2 | 5,102 | 买盘 |
| 13:51:22 | 25.51 | 0.000 | 1 | 2,551 | 买盘 |
| 13:51:18 | 25.51 | 0.000 | 1 | 2,551 | 买盘 |
| 13:51:12 | 25.51 | 0.010 | 15 | 38,265 | 买盘 |
| 13:51:09 | 25.50 | -0.010 | 5 | 12,750 | 卖盘 |
| 13:51:06 | 25.51 | 0.000 | 4 | 10,204 | 买盘 |
| 13:50:56 | 25.51 | 0.010 | 1 | 2,551 | 买盘 |
| 13:50:47 | 25.50 | 0.000 | 2 | 5,100 | 买盘 |
| 13:50:44 | 25.50 | 0.000 | 2 | 5,100 | 买盘 |
| 13:50:40 | 25.50 | -0.020 | 22 | 56,084 | 中性盘 |
| 13:50:34 | 25.52 | 0.010 | 68 | 173,460 | 买盘 |
| 13:50:31 | 25.51 | 0.020 | 3 | 7,652 | 买盘 |
| 13:50:02 | 25.49 | -0.020 | 3 | 7,647 | 卖盘 |
| 13:49:53 | 25.51 | -0.010 | 3 | 7,653 | 买盘 |
| 13:49:37 | 25.52 | 0.030 | 1 | 2,552 | 买盘 |
| 13:49:33 | 25.49 | -0.030 | 3 | 7,647 | 卖盘 |
| 13:49:27 | 25.52 | 0.000 | 5 | 12,760 | 买盘 |
| 13:49:24 | 25.52 | 0.020 | 103 | 262,809 | 买盘 |
| 13:49:21 | 25.50 | -0.020 | 3 | 7,650 | 卖盘 |
| 13:49:14 | 25.52 | 0.030 | 5 | 12,760 | 买盘 |
| 13:49:11 | 25.49 | -0.030 | 8 | 20,393 | 卖盘 |
| 13:49:05 | 25.52 | 0.000 | 64 | 163,331 | 卖盘 |
| 13:48:55 | 25.52 | 0.030 | 39 | 99,518 | 买盘 |
| 13:48:39 | 25.49 | -0.010 | 17 | 43,333 | 卖盘 |
| 13:48:30 | 25.50 | 0.000 | 10 | 25,500 | 买盘 |
| 13:48:27 | 25.50 | 0.000 | 23 | 58,670 | 卖盘 |
| 13:48:23 | 25.50 | -0.010 | 1 | 2,550 | 卖盘 |
| 13:48:17 | 25.51 | 0.010 | 7 | 17,857 | 买盘 |
| 13:48:14 | 25.50 | -0.010 | 19 | 48,453 | 卖盘 |
| 13:48:04 | 25.51 | 0.000 | 8 | 20,408 | 卖盘 |
| 13:48:01 | 25.51 | -0.010 | 19 | 48,477 | 卖盘 |
| 13:47:55 | 25.52 | 0.010 | 11 | 28,072 | 买盘 |
| 13:47:51 | 25.51 | 0.000 | 6 | 15,306 | 卖盘 |
| 13:47:48 | 25.51 | -0.010 | 65 | 165,815 | 卖盘 |
| 13:47:36 | 25.52 | 0.000 | 12 | 30,624 | 买盘 |
| 13:47:26 | 25.52 | 0.000 | 3 | 7,656 | 买盘 |
| 13:47:20 | 25.52 | 0.000 | 1 | 2,552 | 买盘 |
| 13:47:17 | 25.52 | -0.010 | 38 | 97,000 | 卖盘 |
| 13:47:13 | 25.53 | 0.010 | 26 | 66,378 | 买盘 |
| 13:47:10 | 25.52 | -0.010 | 2 | 5,104 | 卖盘 |
| 13:47:01 | 25.53 | 0.000 | 1 | 2,553 | 中性盘 |
| 13:46:57 | 25.53 | -0.010 | 5 | 12,765 | 中性盘 |
| 13:46:54 | 25.54 | 0.010 | 10 | 25,531 | 买盘 |
| 13:46:51 | 25.53 | 0.000 | 1 | 2,553 | 买盘 |
| 13:46:32 | 25.53 | 0.000 | 13 | 33,189 | 买盘 |
| 13:46:03 | 25.53 | 0.030 | 5 | 12,761 | 买盘 |
| 13:46:00 | 25.50 | -0.010 | 2 | 5,100 | 卖盘 |
| 13:45:51 | 25.51 | -0.010 | 3 | 7,653 | 卖盘 |
| 13:45:41 | 25.52 | 0.000 | 15 | 38,280 | 卖盘 |
| 13:45:35 | 25.52 | -0.010 | 1 | 2,552 | 卖盘 |
| 13:45:32 | 25.53 | 0.000 | 12 | 30,637 | 卖盘 |
| 13:45:22 | 25.53 | -0.010 | 6 | 15,322 | 卖盘 |
| 13:45:16 | 25.54 | 0.000 | 10 | 25,540 | 买盘 |
| 13:45:09 | 25.54 | 0.010 | 3 | 7,662 | 买盘 |
| 13:45:00 | 25.53 | 0.000 | 89 | 227,217 | 买盘 |
| 13:44:50 | 25.53 | 0.010 | 32 | 81,666 | 买盘 |
| 13:44:47 | 25.52 | -0.010 | 1 | 2,552 | 卖盘 |
| 13:44:44 | 25.53 | 0.000 | 3 | 7,659 | 买盘 |
| 13:44:41 | 25.53 | 0.010 | 5 | 12,765 | 买盘 |
| 13:44:34 | 25.52 | 0.000 | 4 | 10,208 | 卖盘 |
| 13:44:31 | 25.52 | 0.000 | 2 | 5,104 | 卖盘 |
| 13:44:22 | 25.52 | 0.030 | 155 | 395,515 | 买盘 |
| 13:44:15 | 25.49 | -0.020 | 2 | 5,098 | 卖盘 |
| 13:44:02 | 25.51 | 0.000 | 4 | 10,204 | 买盘 |
| 13:43:46 | 25.51 | 0.030 | 2 | 5,102 | 买盘 |
| 13:43:40 | 25.48 | 0.000 | 1 | 2,548 | 买盘 |
| 13:43:34 | 25.48 | 0.020 | 37 | 94,353 | 中性盘 |
| 13:43:18 | 25.46 | -0.040 | 2 | 5,094 | 卖盘 |
| 13:43:15 | 25.50 | 0.000 | 3 | 7,650 | 买盘 |
| 13:42:52 | 25.50 | 0.000 | 3 | 7,650 | 买盘 |
| 13:42:43 | 25.50 | 0.000 | 1 | 2,550 | 买盘 |
| 13:42:39 | 25.50 | 0.000 | 1 | 2,550 | 买盘 |
| 13:42:33 | 25.50 | -0.020 | 8 | 20,401 | 卖盘 |
| 13:42:27 | 25.52 | 0.000 | 2 | 5,104 | 买盘 |
| 13:42:24 | 25.52 | -0.010 | 142 | 362,384 | 卖盘 |
| 13:42:20 | 25.53 | 0.010 | 31 | 79,143 | 买盘 |
| 13:42:14 | 25.52 | -0.010 | 2 | 5,104 | 卖盘 |
| 13:42:11 | 25.53 | 0.010 | 3 | 7,659 | 买盘 |
| 13:42:08 | 25.52 | 0.000 | 110 | 280,599 | 买盘 |
| 13:42:05 | 25.52 | 0.010 | 19 | 48,488 | 买盘 |
| 13:41:52 | 25.51 | 0.010 | 17 | 43,367 | 买盘 |
| 13:41:45 | 25.50 | 0.000 | 12 | 30,600 | 卖盘 |
| 13:41:36 | 25.50 | 0.030 | 124 | 316,124 | 买盘 |
| 13:41:30 | 25.47 | 0.010 | 1 | 2,547 | 卖盘 |
| 13:41:23 | 25.46 | 0.000 | 9 | 22,914 | 买盘 |
| 13:41:14 | 25.46 | -0.010 | 83 | 211,340 | 卖盘 |
| 13:41:10 | 25.47 | 0.010 | 20 | 50,940 | 买盘 |
| 13:40:58 | 25.46 | -0.010 | 10 | 25,460 | 卖盘 |
| 13:40:45 | 25.47 | 0.010 | 8 | 20,376 | 买盘 |
| 13:40:42 | 25.46 | 0.010 | 10 | 25,460 | 卖盘 |
| 13:40:20 | 25.45 | 0.000 | 3 | 7,635 | 卖盘 |
| 13:40:16 | 25.45 | 0.000 | 3 | 7,635 | 卖盘 |
| 13:40:13 | 25.45 | 0.000 | 6 | 15,270 | 卖盘 |
| 13:40:10 | 25.45 | 0.000 | 4 | 10,180 | 卖盘 |
| 13:40:07 | 25.45 | -0.010 | 37 | 94,175 | 卖盘 |
| 13:40:03 | 25.46 | -0.010 | 14 | 35,648 | 卖盘 |
| 13:39:57 | 25.47 | 0.000 | 5 | 12,735 | 买盘 |
| 13:39:54 | 25.47 | 0.000 | 8 | 20,376 | 买盘 |
| 13:39:48 | 25.47 | 0.010 | 5 | 12,735 | 买盘 |
| 13:39:41 | 25.46 | -0.010 | 1 | 2,546 | 卖盘 |
| 13:39:35 | 25.47 | 0.000 | 25 | 63,675 | 买盘 |
| 13:39:32 | 25.47 | 0.000 | 10 | 25,470 | 买盘 |
| 13:39:22 | 25.47 | 0.010 | 27 | 68,769 | 买盘 |
| 13:39:19 | 25.46 | -0.010 | 7 | 17,822 | 卖盘 |
| 13:39:16 | 25.47 | 0.000 | 15 | 38,203 | 买盘 |
| 13:39:13 | 25.47 | -0.010 | 1 | 2,547 | 卖盘 |
| 13:39:03 | 25.48 | 0.010 | 66 | 168,168 | 买盘 |
| 13:39:00 | 25.47 | 0.020 | 1 | 2,547 | 卖盘 |
| 13:38:51 | 25.45 | 0.000 | 4 | 10,180 | 买盘 |
| 13:38:47 | 25.45 | 0.010 | 5 | 12,725 | 买盘 |
| 13:38:44 | 25.44 | -0.010 | 2 | 5,088 | 卖盘 |
| 13:38:41 | 25.45 | 0.000 | 1 | 2,545 | 买盘 |
| 13:38:31 | 25.45 | 0.010 | 10 | 25,450 | 卖盘 |
| 13:38:19 | 25.44 | -0.020 | 10 | 25,440 | 卖盘 |
| 13:38:06 | 25.46 | 0.000 | 7 | 17,822 | 卖盘 |
| 13:38:00 | 25.46 | 0.020 | 5 | 12,730 | 卖盘 |
| 13:37:41 | 25.44 | 0.000 | 6 | 15,264 | 买盘 |
| 13:37:37 | 25.44 | 0.000 | 1 | 2,544 | 买盘 |
| 13:37:34 | 25.44 | -0.030 | 89 | 226,452 | 卖盘 |
| 13:37:31 | 25.47 | 0.010 | 8 | 20,376 | 买盘 |
| 13:37:28 | 25.46 | 0.000 | 35 | 89,110 | 买盘 |
| 13:37:21 | 25.46 | 0.030 | 2 | 5,092 | 买盘 |
| 13:37:15 | 25.43 | -0.030 | 2 | 5,086 | 卖盘 |
| 13:37:02 | 25.46 | 0.000 | 13 | 33,098 | 卖盘 |
| 13:36:56 | 25.46 | -0.010 | 30 | 76,380 | 卖盘 |
| 13:36:43 | 25.47 | 0.000 | 6 | 15,282 | 买盘 |
| 13:36:40 | 25.47 | -0.020 | 3 | 7,641 | 卖盘 |
| 13:36:33 | 25.49 | 0.000 | 10 | 25,490 | 卖盘 |
| 13:36:30 | 25.49 | 0.000 | 15 | 38,240 | 卖盘 |
| 13:36:27 | 25.49 | 0.000 | 1 | 2,549 | 卖盘 |
| 13:36:15 | 25.49 | -0.010 | 4 | 10,196 | 卖盘 |
| 13:36:12 | 25.50 | 0.000 | 21 | 53,550 | 卖盘 |
| 13:36:08 | 25.50 | -0.010 | 1 | 2,550 | 卖盘 |
| 13:36:05 | 25.51 | 0.000 | 4 | 10,204 | 买盘 |
| 13:36:02 | 25.51 | 0.000 | 7 | 17,857 | 卖盘 |
| 13:35:49 | 25.51 | 0.010 | 10 | 25,510 | 买盘 |
| 13:35:36 | 25.50 | 0.010 | 1 | 2,550 | 买盘 |
| 13:35:30 | 25.49 | 0.020 | 9 | 22,941 | 买盘 |
| 13:35:18 | 25.47 | -0.020 | 3 | 7,641 | 卖盘 |
| 13:35:11 | 25.49 | 0.020 | 15 | 38,234 | 买盘 |
| 13:35:02 | 25.47 | 0.000 | 5 | 12,735 | 卖盘 |
| 13:34:52 | 25.47 | 0.000 | 3 | 7,641 | 买盘 |
| 13:34:48 | 25.47 | 0.000 | 9 | 22,923 | 卖盘 |
| 13:34:45 | 25.47 | 0.000 | 2 | 5,094 | 卖盘 |
| 13:34:42 | 25.47 | 0.000 | 1 | 2,547 | 买盘 |
| 13:34:23 | 25.47 | 0.010 | 4 | 10,188 | 买盘 |
| 13:34:20 | 25.46 | 0.000 | 40 | 101,843 | 卖盘 |
| 13:34:17 | 25.46 | 0.040 | 21 | 53,464 | 买盘 |
| 13:34:14 | 25.42 | 0.000 | 2 | 5,084 | 卖盘 |
| 13:34:07 | 25.42 | 0.000 | 1 | 2,542 | 卖盘 |
| 13:33:55 | 25.42 | -0.020 | 35 | 89,001 | 卖盘 |
| 13:33:51 | 25.44 | -0.010 | 3 | 7,632 | 卖盘 |
| 13:33:36 | 25.45 | 0.000 | 1 | 2,545 | 买盘 |
| 13:33:32 | 25.45 | 0.010 | 21 | 53,445 | 卖盘 |
| 13:33:13 | 25.44 | -0.020 | 2 | 5,088 | 卖盘 |
| 13:33:07 | 25.46 | -0.010 | 20 | 50,920 | 卖盘 |
| 13:33:01 | 25.47 | 0.000 | 10 | 25,470 | 卖盘 |
| 13:32:54 | 25.47 | 0.010 | 1 | 2,547 | 买盘 |
| 13:32:42 | 25.46 | 0.010 | 8 | 20,368 | 买盘 |
| 13:32:39 | 25.45 | 0.000 | 1 | 2,545 | 卖盘 |
| 13:32:35 | 25.45 | 0.000 | 1 | 2,545 | 买盘 |
| 13:32:32 | 25.45 | 0.010 | 4 | 10,180 | 买盘 |
| 13:32:29 | 25.44 | 0.000 | 1 | 2,544 | 卖盘 |
| 13:32:26 | 25.44 | 0.010 | 6 | 15,264 | 买盘 |
| 13:32:16 | 25.43 | 0.000 | 2 | 5,086 | 卖盘 |
| 13:32:13 | 25.43 | -0.010 | 1 | 2,543 | 卖盘 |
| 13:32:06 | 25.44 | 0.010 | 2 | 5,088 | 买盘 |
| 13:32:03 | 25.43 | -0.010 | 4 | 10,172 | 卖盘 |
| 13:31:51 | 25.44 | 0.010 | 10 | 25,435 | 买盘 |
| 13:31:48 | 25.43 | -0.010 | 5 | 12,715 | 卖盘 |
| 13:31:44 | 25.44 | 0.000 | 2 | 5,088 | 买盘 |
| 13:31:41 | 25.44 | 0.000 | 10 | 25,440 | 买盘 |
| 13:31:32 | 25.44 | 0.000 | 1 | 2,544 | 买盘 |
| 13:31:22 | 25.44 | 0.000 | 11 | 27,984 | 卖盘 |
| 13:31:16 | 25.44 | 0.000 | 3 | 7,632 | 卖盘 |
| 13:31:00 | 25.44 | 0.000 | 5 | 12,720 | 买盘 |
| 13:30:57 | 25.44 | 0.000 | 51 | 129,744 | 卖盘 |
| 13:30:47 | 25.44 | -0.010 | 11 | 27,987 | 卖盘 |
| 13:30:41 | 25.45 | 0.010 | 10 | 25,447 | 买盘 |
| 13:30:34 | 25.44 | 0.010 | 1 | 2,544 | 中性盘 |
| 13:30:31 | 25.43 | 0.000 | 3 | 7,629 | 卖盘 |
| 13:30:28 | 25.43 | -0.010 | 19 | 48,323 | 卖盘 |
| 13:30:25 | 25.44 | 0.000 | 4 | 10,176 | 买盘 |
| 13:30:21 | 25.44 | 0.000 | 7 | 17,808 | 卖盘 |
| 13:30:18 | 25.44 | 0.010 | 13 | 33,072 | 买盘 |
| 13:30:15 | 25.43 | -0.010 | 9 | 22,895 | 卖盘 |
| 13:30:12 | 25.44 | 0.000 | 4 | 10,177 | 卖盘 |
| 13:30:09 | 25.44 | -0.010 | 15 | 38,170 | 卖盘 |
| 13:30:06 | 25.45 | 0.000 | 10 | 25,450 | 买盘 |
| 13:30:03 | 25.45 | 0.000 | 7 | 17,815 | 卖盘 |
| 13:29:59 | 25.45 | 0.000 | 1 | 2,545 | 卖盘 |
| 13:29:50 | 25.45 | -0.010 | 15 | 38,175 | 卖盘 |
| 13:29:44 | 25.46 | 0.000 | 2 | 5,092 | 买盘 |
| 13:29:40 | 25.46 | 0.010 | 10 | 25,460 | 买盘 |
| 13:29:24 | 25.45 | 0.000 | 15 | 38,175 | 卖盘 |
| 13:29:21 | 25.45 | 0.010 | 2 | 5,089 | 买盘 |
| 13:29:18 | 25.44 | -0.020 | 2 | 5,088 | 卖盘 |
| 13:29:05 | 25.46 | 0.030 | 1 | 2,546 | 买盘 |
| 13:29:02 | 25.43 | -0.010 | 20 | 50,871 | 卖盘 |
| 13:28:59 | 25.44 | 0.000 | 5 | 12,720 | 买盘 |
| 13:28:53 | 25.44 | 0.010 | 4 | 10,176 | 买盘 |
| 13:28:49 | 25.43 | 0.000 | 3 | 7,629 | 买盘 |
| 13:28:46 | 25.43 | -0.010 | 22 | 55,953 | 卖盘 |
| 13:28:43 | 25.44 | 0.000 | 1 | 2,544 | 买盘 |
| 13:28:30 | 25.44 | 0.000 | 12 | 30,528 | 买盘 |
| 13:28:27 | 25.44 | -0.020 | 99 | 251,955 | 卖盘 |
| 13:28:14 | 25.46 | -0.020 | 43 | 109,497 | 卖盘 |
| 13:28:05 | 25.48 | 0.000 | 7 | 17,836 | 买盘 |
| 13:28:02 | 25.48 | 0.000 | 12 | 30,565 | 买盘 |
| 13:27:46 | 25.48 | -0.020 | 15 | 38,220 | 卖盘 |
| 13:27:30 | 25.50 | 0.000 | 2 | 5,100 | 买盘 |
