网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:68.1

历史数据下载 华大基因(300676) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 138.13 0.000 10 138,130 卖盘
14:56:58 138.13 0.060 4 55,249 买盘
14:56:55 138.07 -0.050 4 55,231 卖盘
14:56:51 138.12 0.050 3 41,433 买盘
14:56:48 138.07 -0.050 13 179,511 卖盘
14:56:45 138.12 0.000 4 55,248 卖盘
14:56:42 138.12 0.000 5 69,060 卖盘
14:56:39 138.12 0.050 2 27,619 中性盘
14:56:36 138.07 0.000 33 455,781 卖盘
14:56:33 138.07 -0.030 37 510,844 卖盘
14:56:30 138.10 0.040 21 289,896 买盘
14:56:27 138.06 -0.010 6 82,829 买盘
14:56:24 138.07 0.040 10 138,042 买盘
14:56:20 138.03 -0.040 17 234,653 卖盘
14:56:17 138.07 0.000 30 414,194 买盘
14:56:14 138.07 0.010 12 165,667 买盘
14:56:11 138.06 0.000 9 124,256 卖盘
14:56:08 138.06 -0.060 5 69,035 卖盘
14:56:05 138.12 0.020 2 27,622 买盘
14:56:01 138.10 0.020 4 55,234 买盘
14:55:57 138.08 -0.060 28 386,753 卖盘
14:55:51 138.14 0.000 3 41,442 买盘
14:55:48 138.14 0.000 2 27,626 买盘
14:55:45 138.14 0.000 4 55,256 买盘
14:55:42 138.14 -0.040 16 221,083 卖盘
14:55:39 138.18 -0.020 10 138,185 卖盘
14:55:36 138.20 0.000 2 27,638 买盘
14:55:33 138.20 0.020 2 27,640 买盘
14:55:30 138.18 0.080 3 41,451 买盘
14:55:27 138.10 -0.080 32 442,071 卖盘
14:55:23 138.18 -0.020 6 82,912 卖盘
14:55:20 138.20 0.060 21 290,180 买盘
14:55:17 138.14 0.040 4 55,265 卖盘
14:55:14 138.10 -0.080 15 207,189 卖盘
14:55:11 138.18 0.010 27 372,935 买盘
14:55:08 138.17 0.040 15 207,199 买盘
14:55:04 138.13 0.020 33 455,706 买盘
14:55:01 138.11 0.000 24 331,468 买盘
14:54:55 138.11 0.000 1 13,811 买盘
14:54:51 138.11 -0.070 10 138,151 卖盘
14:54:48 138.18 0.000 5 69,092 买盘
14:54:45 138.18 0.060 3 41,454 买盘
14:54:42 138.12 0.100 10 138,012 中性盘
14:54:39 138.02 -0.160 11 151,809 卖盘
14:54:36 138.18 0.180 3 41,454 买盘
14:54:33 138.00 0.000 9 124,315 买盘
14:54:30 138.00 -0.100 9 124,209 卖盘
14:54:27 138.10 0.000 6 82,830 买盘
14:54:24 138.10 0.100 82 1,131,944 买盘
14:54:20 138.00 -0.100 31 427,904 卖盘
14:54:14 138.10 0.090 12 165,698 买盘
14:54:11 138.01 -0.100 1 13,801 卖盘
14:54:08 138.11 0.090 31 427,844 买盘
14:54:05 138.02 -0.080 6 82,811 卖盘
14:54:02 138.10 0.040 13 179,432 买盘
14:53:58 138.06 0.000 1 13,806 买盘
14:53:55 138.06 0.000 1 13,806 买盘
14:53:52 138.06 0.000 108 1,490,484 卖盘
14:53:49 138.06 0.050 13 179,422 买盘
14:53:45 138.01 0.010 26 358,910 中性盘
14:53:42 138.00 -0.060 20 276,032 卖盘
14:53:39 138.06 0.050 1 13,806 买盘
14:53:36 138.01 0.000 182 2,511,625 卖盘
14:53:33 138.01 -0.100 1 13,801 卖盘
14:53:30 138.11 0.100 13 179,522 买盘
14:53:27 138.01 -0.170 6 82,850 卖盘
14:53:24 138.18 0.170 4 55,272 买盘
14:53:21 138.01 -0.170 47 648,612 卖盘
14:53:18 138.18 0.170 4 55,256 买盘
14:53:15 138.01 -0.170 12 165,683 卖盘
14:53:11 138.18 -0.060 14 193,471 卖盘
14:53:08 138.24 0.000 10 138,240 买盘
14:53:05 138.24 -0.050 6 82,933 中性盘
14:53:02 138.29 0.000 2 27,658 买盘
14:52:59 138.29 0.040 2 27,649 买盘
14:52:56 138.25 -0.040 1 13,825 卖盘
14:52:53 138.29 0.000 49 677,629 卖盘
14:52:49 138.29 -0.010 13 179,780 卖盘
14:52:46 138.30 0.100 3 41,489 买盘
14:52:40 138.20 -0.090 21 290,311 卖盘
14:52:36 138.29 0.010 13 179,775 中性盘
14:52:33 138.28 -0.020 12 165,956 卖盘
14:52:30 138.30 0.000 4 55,320 买盘
14:52:27 138.30 0.000 3 41,490 买盘
14:52:24 138.30 -0.010 2 27,660 中性盘
14:52:21 138.31 0.010 7 96,816 买盘
14:52:18 138.30 -0.010 5 69,150 卖盘
14:52:15 138.31 -0.030 6 82,986 卖盘
14:52:12 138.34 0.030 1 13,834 买盘
14:52:09 138.31 -0.050 18 248,973 卖盘
14:52:05 138.36 0.020 6 83,005 买盘
14:51:59 138.34 -0.040 19 262,838 中性盘
14:51:56 138.38 0.020 2 27,674 买盘
14:51:53 138.36 0.000 15 207,552 卖盘
14:51:50 138.36 -0.040 3 41,514 卖盘
14:51:40 138.40 0.000 44 608,960 卖盘
14:51:37 138.40 0.000 1 13,840 卖盘
14:51:34 138.40 0.000 35 484,409 卖盘
14:51:24 138.40 0.000 43 595,088 买盘
14:51:21 138.40 0.000 2 27,680 买盘
14:51:18 138.40 0.000 8 110,698 买盘
14:51:15 138.40 0.000 13 179,920 买盘
14:51:12 138.40 0.050 4 55,360 卖盘
14:51:09 138.35 0.000 8 110,721 卖盘
14:51:06 138.35 -0.050 16 221,365 卖盘
14:51:03 138.40 0.000 11 152,218 买盘
14:50:59 138.40 0.090 1 13,840 买盘
14:50:53 138.31 0.000 5 69,158 卖盘
14:50:50 138.31 0.000 29 401,075 买盘
14:50:47 138.31 0.000 9 124,471 买盘
14:50:44 138.31 0.000 1 13,831 买盘
14:50:41 138.31 -0.090 13 179,798 中性盘
14:50:37 138.40 0.090 9 124,497 买盘
14:50:34 138.31 0.000 2 27,662 买盘
14:50:31 138.31 -0.100 5 69,151 中性盘
14:50:28 138.41 0.080 11 152,251 买盘
14:50:21 138.33 -0.120 108 1,494,637 卖盘
14:50:18 138.45 0.000 14 193,825 买盘
14:50:15 138.45 0.030 26 359,965 买盘
14:50:12 138.42 -0.020 23 318,356 卖盘
14:50:09 138.44 0.020 21 290,767 中性盘
14:50:06 138.42 0.000 22 304,542 卖盘
14:50:03 138.42 0.000 6 83,049 中性盘
14:50:00 138.42 0.000 4 55,368 买盘
14:49:57 138.42 -0.030 8 110,739 卖盘
14:49:53 138.45 0.030 5 69,222 买盘
14:49:50 138.42 0.000 6 83,055 卖盘
14:49:47 138.42 0.000 3 41,526 卖盘
14:49:44 138.42 -0.030 1 13,842 卖盘
14:49:41 138.45 -0.010 8 110,765 卖盘
14:49:38 138.46 0.020 9 124,611 买盘
14:49:35 138.44 0.030 11 152,264 买盘
14:49:31 138.41 -0.050 13 179,978 卖盘
14:49:28 138.46 0.000 2 27,690 买盘
14:49:22 138.46 0.000 1 13,846 买盘
14:49:19 138.46 0.050 4 55,384 买盘
14:49:15 138.41 -0.060 8 110,743 卖盘
14:49:12 138.47 0.000 6 83,079 买盘
14:49:09 138.47 0.010 16 221,536 买盘
14:49:06 138.46 -0.010 1 13,846 中性盘
14:49:03 138.47 0.000 26 359,944 买盘
14:49:00 138.47 0.000 24 332,328 买盘
14:48:57 138.47 0.000 5 69,232 买盘
14:48:54 138.47 0.000 33 456,951 卖盘
14:48:51 138.47 0.000 7 96,937 卖盘
14:48:47 138.47 0.000 4 55,388 卖盘
14:48:44 138.47 -0.020 11 152,327 卖盘
14:48:41 138.49 0.020 3 41,543 买盘
14:48:38 138.47 0.000 12 166,181 卖盘
14:48:35 138.47 0.000 2 27,694 卖盘
14:48:32 138.47 0.030 7 96,929 买盘
14:48:29 138.44 -0.040 16 221,507 卖盘
14:48:26 138.48 0.040 4 55,387 买盘
14:48:16 138.48 0.040 9 124,600 买盘
14:48:13 138.44 0.030 1 13,844 卖盘
14:48:10 138.41 -0.030 10 138,453 卖盘
14:48:06 138.44 0.000 5 69,220 买盘
14:48:03 138.44 0.000 26 359,918 买盘
14:48:00 138.44 0.000 19 263,025 买盘
14:47:57 138.44 0.020 4 55,374 买盘
14:47:54 138.42 0.010 1 13,842 卖盘
14:47:51 138.41 -0.030 1 13,841 中性盘
14:47:48 138.44 -0.060 11 152,284 卖盘
14:47:45 138.50 0.060 7 96,915 买盘
14:47:41 138.44 0.000 8 110,740 买盘
14:47:38 138.44 0.000 6 83,064 买盘
14:47:35 138.44 0.040 18 249,192 买盘
14:47:32 138.40 -0.040 2 27,681 卖盘
14:47:29 138.44 0.000 3 41,532 买盘
14:47:26 138.44 0.000 3 41,529 买盘
14:47:23 138.44 -0.060 24 332,395 卖盘
14:47:19 138.50 -0.030 1 13,850 卖盘
14:47:16 138.53 0.030 7 96,926 买盘
14:47:13 138.50 0.000 13 180,000 买盘
14:47:10 138.50 0.080 1 13,850 买盘
14:47:07 138.42 -0.030 9 124,587 卖盘
14:47:03 138.45 0.030 7 96,906 买盘
14:47:00 138.42 0.000 4 55,368 买盘
14:46:57 138.42 0.000 2 27,684 卖盘
14:46:54 138.42 0.010 1 13,842 卖盘
14:46:51 138.41 -0.010 4 55,365 卖盘
14:46:48 138.42 -0.110 3 41,526 卖盘
14:46:42 138.53 -0.030 1 13,853 中性盘
14:46:39 138.56 -0.010 11 152,346 中性盘
14:46:36 138.57 0.000 1 13,857 买盘
14:46:32 138.57 0.020 14 193,976 买盘
14:46:29 138.55 0.020 6 83,130 买盘
14:46:26 138.53 0.000 28 387,890 买盘
14:46:20 138.53 0.080 1 13,853 买盘
14:46:17 138.45 -0.080 2 27,690 中性盘
14:46:14 138.53 0.000 3 41,559 买盘
14:46:10 138.53 0.000 2 27,706 买盘
14:46:07 138.53 0.130 6 83,120 中性盘
14:46:01 138.40 -0.160 8 110,807 卖盘
14:45:58 138.56 0.030 5 69,231 买盘
14:45:54 138.53 0.030 3 41,558 买盘
14:45:51 138.50 0.100 2 27,698 买盘
14:45:48 138.40 -0.080 14 193,782 卖盘
14:45:45 138.48 0.000 2 27,696 买盘
14:45:42 138.48 0.000 1 13,848 买盘
14:45:39 138.48 0.080 1 13,847 买盘
14:45:33 138.40 -0.020 9 124,563 卖盘
14:45:30 138.42 0.000 3 41,525 买盘
14:45:27 138.42 0.020 3 41,525 买盘
14:45:23 138.40 -0.020 2 27,680 卖盘
14:45:20 138.42 0.010 1 13,842 买盘
14:45:17 138.41 0.000 4 55,362 中性盘
14:45:14 138.41 -0.010 1 13,841 卖盘
14:45:11 138.42 0.010 1 13,842 买盘
14:45:08 138.41 0.000 2 27,682 买盘
14:45:04 138.41 -0.070 9 121,126 卖盘
14:45:00 138.48 0.070 1 13,848 买盘
14:44:57 138.41 -0.070 1 13,841 卖盘
14:44:54 138.48 0.070 1 13,848 买盘
14:44:51 138.41 -0.070 5 72,700 卖盘
14:44:48 138.48 0.000 4 55,392 买盘
14:44:45 138.48 -0.010 44 609,329 卖盘
14:44:42 138.49 -0.010 16 221,663 卖盘
14:44:39 138.50 0.020 1 13,850 买盘
14:44:32 138.48 0.000 3 41,544 卖盘
14:44:29 138.48 -0.100 101 1,398,653 卖盘
14:44:23 138.58 0.100 2 27,715 买盘
14:44:20 138.48 0.000 30 415,460 卖盘
14:44:17 138.48 -0.040 7 96,955 卖盘
14:44:14 138.52 -0.060 3 41,568 中性盘
14:44:11 138.58 0.060 41 568,093 买盘
14:44:07 138.52 0.000 5 69,263 卖盘
14:44:01 138.52 0.040 5 69,256 买盘
14:43:54 138.48 -0.080 42 581,686 卖盘
14:43:51 138.56 0.060 8 110,842 买盘
14:43:48 138.50 -0.060 22 304,814 卖盘
14:43:45 138.56 0.060 2 27,712 买盘
14:43:39 138.50 0.000 4 55,400 卖盘
14:43:33 138.50 -0.070 4 55,398 中性盘
14:43:30 138.57 -0.010 9 124,648 买盘
14:43:23 138.58 0.090 10 138,513 买盘
14:43:20 138.49 0.000 13 180,037 买盘
14:43:17 138.49 -0.090 16 221,604 卖盘
14:43:08 138.58 0.080 11 152,358 买盘
14:43:05 138.50 0.000 14 193,956 卖盘
14:43:01 138.50 0.000 3 41,550 卖盘
14:42:58 138.50 -0.050 3 41,550 卖盘
14:42:55 138.55 0.000 8 110,855 卖盘
14:42:51 138.55 0.020 28 387,883 中性盘
14:42:48 138.53 0.000 3 41,559 卖盘
14:42:45 138.53 0.000 1 13,853 卖盘
14:42:42 138.53 -0.130 2 27,706 卖盘
14:42:39 138.66 0.140 52 720,805 买盘
14:42:33 138.52 0.000 3 41,556 卖盘
14:42:30 138.52 -0.030 5 69,263 卖盘
14:42:27 138.55 -0.040 2 27,710 卖盘
14:42:24 138.59 0.090 1 13,859 买盘
14:42:17 138.50 -0.030 10 138,547 卖盘
14:42:14 138.53 0.010 8 110,832 买盘
14:42:11 138.52 -0.030 5 69,269 卖盘
14:42:05 138.55 0.030 1 13,855 买盘
14:42:01 138.52 -0.010 2 27,704 卖盘
14:41:52 138.53 0.040 1 13,853 买盘
14:41:48 138.49 -0.030 9 124,655 卖盘
14:41:42 138.52 0.040 16 221,588 买盘
14:41:33 138.48 -0.020 4 55,395 卖盘
14:41:27 138.50 0.020 3 41,548 中性盘
14:41:24 138.48 -0.020 23 318,544 卖盘
14:41:21 138.50 0.020 2 27,698 买盘
14:41:17 138.48 0.000 104 1,440,193 卖盘
14:41:14 138.48 -0.010 3 41,546 卖盘
14:41:11 138.49 -0.010 2 27,697 中性盘
14:41:08 138.50 0.110 40 553,933 买盘
14:41:05 138.39 0.000 1 13,839 卖盘
14:41:02 138.39 -0.010 17 235,273 卖盘
14:40:59 138.40 -0.080 4 55,360 中性盘
14:40:55 138.48 0.090 1 13,848 买盘
14:40:52 138.39 0.000 8 110,712 卖盘
14:40:46 138.39 -0.010 6 83,062 卖盘
14:40:43 138.40 -0.090 1 13,840 卖盘
14:40:39 138.49 0.090 2 27,698 买盘
14:40:36 138.40 -0.050 5 69,200 卖盘
14:40:33 138.45 0.050 5 69,210 买盘
14:40:30 138.40 0.000 1 13,840 买盘
14:40:27 138.40 0.000 2 27,680 买盘
14:40:21 138.40 0.000 7 96,880 买盘
14:40:18 138.40 -0.080 5 69,216 卖盘
14:40:11 138.48 0.000 17 235,321 买盘
14:40:08 138.48 0.040 4 55,392 买盘
14:40:01 138.44 -0.040 2 27,688 卖盘
14:39:58 138.48 0.050 1 13,848 买盘
14:39:51 138.43 0.020 2 27,686 中性盘
14:39:48 138.41 -0.080 3 41,527 卖盘
14:39:45 138.49 0.000 1 13,849 买盘
14:39:36 138.49 0.110 3 41,547 买盘
14:39:33 138.38 -0.030 3 41,517 卖盘
14:39:30 138.41 0.000 1 13,841 买盘
14:39:27 138.41 -0.090 9 124,601 卖盘
14:39:20 138.50 0.000 3 41,550 买盘
14:39:17 138.50 0.090 28 387,557 买盘
14:39:14 138.41 0.000 7 96,889 卖盘
14:39:11 138.41 -0.040 9 124,601 卖盘
14:39:08 138.45 0.040 2 27,687 买盘
14:39:02 138.41 -0.010 3 41,526 卖盘
14:38:58 138.42 -0.080 3 41,526 卖盘
14:38:55 138.50 0.080 2 27,696 买盘
14:38:46 138.42 0.010 7 96,910 卖盘
14:38:42 138.41 -0.010 9 124,589 卖盘
14:38:39 138.42 0.010 8 110,730 买盘
14:38:36 138.41 0.000 3 41,524 卖盘
14:38:33 138.41 -0.010 5 69,205 卖盘
14:38:30 138.42 0.000 2 27,684 买盘
14:38:27 138.42 -0.080 4 55,368 卖盘
14:38:24 138.50 0.040 2 27,700 中性盘
14:38:21 138.46 0.000 2 27,692 买盘
14:38:18 138.46 -0.040 7 96,948 卖盘
14:38:14 138.50 -0.030 20 277,014 卖盘
14:38:11 138.53 0.000 5 69,269 卖盘
14:38:08 138.53 0.000 6 83,118 卖盘
14:38:02 138.53 0.000 11 152,366 买盘
14:37:59 138.53 0.000 1 13,853 买盘
14:37:55 138.53 0.000 1 13,853 买盘
14:37:52 138.53 0.000 1 13,853 中性盘
14:37:46 138.53 -0.030 5 69,273 卖盘
14:37:43 138.56 -0.030 1 13,856 卖盘
14:37:40 138.59 -0.010 5 69,297 卖盘
14:37:36 138.60 0.000 9 124,740 卖盘
14:37:33 138.60 0.000 7 97,020 卖盘
14:37:30 138.60 0.000 2 27,720 卖盘
14:37:27 138.60 -0.010 4 55,440 卖盘
14:37:24 138.61 0.010 13 180,181 买盘
14:37:21 138.60 -0.010 11 152,468 卖盘
14:37:18 138.61 0.000 18 249,482 买盘
14:37:12 138.61 0.000 9 124,744 买盘
14:37:08 138.61 0.010 13 180,191 买盘
14:37:05 138.60 -0.010 9 124,745 卖盘
14:36:56 138.61 -0.020 9 124,768 卖盘
14:36:53 138.63 -0.020 12 166,366 卖盘
14:36:46 138.65 -0.010 2 27,730 卖盘
14:36:43 138.66 0.000 5 69,330 卖盘
14:36:40 138.66 0.000 2 27,732 卖盘
14:36:37 138.66 0.000 9 124,797 卖盘
14:36:33 138.66 0.000 9 124,795 卖盘
14:36:30 138.66 -0.010 2 27,732 卖盘
14:36:27 138.67 0.000 4 55,465 中性盘
14:36:24 138.67 0.000 1 13,867 卖盘
14:36:21 138.67 0.000 2 27,734 卖盘
14:36:18 138.67 0.000 1 13,867 卖盘
14:36:15 138.67 -0.010 12 166,415 卖盘
14:36:12 138.68 0.000 1 13,868 卖盘
14:36:09 138.68 0.000 1 13,868 卖盘
14:36:06 138.68 -0.010 11 152,552 卖盘
14:36:02 138.69 -0.010 4 55,478 卖盘
14:35:59 138.70 -0.070 21 291,289 卖盘
14:35:53 138.77 0.050 16 221,960 买盘
14:35:49 138.72 0.000 11 152,602 卖盘
14:35:43 138.72 0.000 1 13,872 卖盘
14:35:40 138.72 -0.050 7 97,104 卖盘
14:35:37 138.77 0.050 1 13,877 中性盘
14:35:27 138.72 -0.050 52 721,630 中性盘
14:35:24 138.77 0.060 1 13,877 买盘
14:35:21 138.71 -0.060 1 13,871 卖盘
14:35:15 138.77 0.000 1 13,877 买盘
14:35:12 138.77 0.000 14 194,278 买盘
14:35:06 138.77 0.000 2 27,754 买盘
14:34:56 138.77 0.060 4 55,496 中性盘
14:34:49 138.71 -0.070 1 13,871 卖盘
14:34:46 138.78 0.070 7 97,104 买盘
14:34:36 138.71 0.000 6 83,226 卖盘
14:34:24 138.71 0.000 12 166,454 买盘
14:34:21 138.71 0.010 1 13,871 买盘
14:34:18 138.70 0.000 4 55,480 卖盘
14:34:15 138.70 -0.010 4 55,483 卖盘
14:34:12 138.71 0.000 5 69,355 买盘
14:34:05 138.71 0.010 3 41,613 买盘
14:34:02 138.70 0.000 7 97,090 中性盘
14:33:53 138.70 0.000 3 41,610 买盘
14:33:50 138.70 -0.010 10 138,704 卖盘
14:33:46 138.71 0.010 1 13,871 买盘
14:33:43 138.70 -0.010 1 13,870 卖盘
14:33:40 138.71 0.020 1 13,871 买盘
14:33:34 138.69 -0.020 6 83,222 卖盘
14:33:27 138.71 0.000 3 41,613 买盘
14:33:24 138.71 0.000 3 41,613 卖盘
14:33:15 138.71 -0.050 1 13,871 卖盘
14:33:12 138.76 0.050 6 83,236 买盘
14:33:06 138.71 0.020 3 41,618 中性盘
14:32:59 138.69 -0.100 6 83,246 卖盘
14:32:53 138.79 0.000 1 13,879 买盘
14:32:50 138.79 0.120 2 27,749 买盘
14:32:47 138.67 -0.030 2 27,734 卖盘
14:32:44 138.70 0.000 2 27,740 卖盘
14:32:41 138.70 0.040 5 69,359 卖盘
14:32:34 138.66 -0.010 4 55,482 卖盘
14:32:28 138.67 -0.130 11 152,654 卖盘
14:32:25 138.80 0.010 4 55,497 买盘
14:32:21 138.79 -0.010 9 124,917 卖盘
14:32:15 138.80 -0.010 2 27,761 卖盘
14:32:12 138.81 -0.020 15 208,239 卖盘
14:32:06 138.83 0.020 3 41,649 买盘
14:32:03 138.81 -0.010 2 27,763 卖盘
14:32:00 138.82 -0.010 2 27,765 卖盘
14:31:57 138.83 0.000 2 27,766 买盘
14:31:53 138.83 -0.130 1 13,883 卖盘
14:31:50 138.96 0.100 6 83,325 中性盘
14:31:47 138.86 -0.070 17 236,215 卖盘
14:31:44 138.93 0.000 2 27,786 买盘
14:31:41 138.93 -0.010 13 180,615 卖盘
14:31:38 138.94 -0.010 6 83,364 卖盘
14:31:35 138.95 0.010 5 69,471 买盘
14:31:31 138.94 0.000 32 444,608 卖盘
14:31:28 138.94 0.080 21 291,773 买盘
14:31:25 138.86 -0.080 2 27,772 卖盘
14:31:22 138.94 0.080 13 180,619 买盘
14:31:19 138.86 -0.080 1 13,886 卖盘
14:31:16 138.94 0.000 16 222,304 买盘
14:31:12 138.94 0.000 7 97,243 买盘
14:31:09 138.94 -0.030 2 27,788 买盘
14:31:03 138.97 0.110 4 55,577 买盘
14:31:00 138.86 -0.100 5 69,440 卖盘
14:30:57 138.96 -0.010 5 69,484 卖盘
14:30:51 138.97 0.000 1 13,897 买盘
14:30:47 138.97 0.000 6 83,382 买盘
14:30:44 138.97 0.030 3 41,690 买盘
14:30:41 138.94 -0.020 4 55,584 卖盘
14:30:38 138.96 0.000 7 97,270 买盘
14:30:35 138.96 0.020 10 138,956 买盘
14:30:32 138.94 0.010 1 13,894 买盘
14:30:29 138.93 0.060 6 83,336 买盘
14:30:25 138.87 0.000 6 83,322 买盘
14:30:22 138.87 0.060 9 124,965 买盘
14:30:16 138.81 0.010 8 111,042 买盘
14:30:13 138.80 0.120 8 111,040 买盘
14:30:09 138.68 -0.020 29 402,301 卖盘
14:30:06 138.70 0.000 4 55,480 卖盘
14:30:03 138.70 0.000 4 55,494 卖盘
14:29:57 138.70 0.000 14 194,180 买盘
14:29:54 138.70 0.000 2 27,740 买盘
14:29:51 138.70 0.000 2 27,740 买盘
14:29:48 138.70 0.000 4 55,480 买盘
14:29:38 138.70 0.000 1 13,870 买盘
14:29:32 138.70 0.020 3 41,610 买盘
14:29:29 138.68 0.050 2 27,736 买盘
14:29:26 138.63 -0.040 50 693,178 卖盘
14:29:20 138.67 0.010 1 13,867 中性盘
14:29:13 138.66 -0.020 2 27,732 卖盘
14:29:07 138.68 0.020 4 55,468 买盘
14:29:00 138.66 0.000 2 27,732 买盘
14:28:57 138.66 0.000 2 27,732 买盘
14:28:48 138.66 -0.020 4 55,464 卖盘
14:28:45 138.68 0.000 8 110,944 买盘
14:28:39 138.68 0.000 2 27,734 买盘
14:28:32 138.68 0.000 5 69,340 买盘
14:28:29 138.68 0.000 5 69,340 买盘
14:28:17 138.68 0.000 10 138,680 卖盘
14:28:14 138.68 0.000 20 277,360 买盘
14:28:10 138.68 0.000 7 97,074 买盘
14:28:07 138.68 0.030 53 734,980 买盘
14:27:58 138.65 -0.020 2 27,728 买盘
14:27:51 138.67 0.030 14 194,090 买盘
14:27:45 138.64 0.040 2 27,728 买盘
14:27:42 138.60 -0.040 10 138,608 卖盘
14:27:39 138.64 0.000 4 55,454 买盘
14:27:36 138.64 0.010 5 69,320 买盘
14:27:30 138.63 -0.010 21 291,124 卖盘
14:27:27 138.64 0.000 1 13,864 买盘
14:27:23 138.64 0.000 6 83,184 买盘
14:27:20 138.64 0.000 4 55,456 买盘
14:27:17 138.64 0.010 1 13,864 买盘
14:27:14 138.63 -0.010 2 27,726 卖盘
14:27:11 138.64 0.000 2 27,728 买盘
14:27:05 138.64 -0.030 8 110,910 卖盘
14:27:01 138.67 0.030 3 41,601 买盘
14:26:58 138.64 -0.030 1 13,864 卖盘
14:26:55 138.67 0.000 1 13,867 买盘
14:26:52 138.67 0.000 1 13,867 买盘
14:26:49 138.67 0.000 3 41,603 卖盘
14:26:46 138.67 0.000 1 13,867 卖盘
14:26:43 138.67 -0.010 1 13,867 卖盘
14:26:36 138.68 0.000 1 13,868 买盘
14:26:33 138.68 0.000 13 180,284 卖盘
14:26:30 138.68 0.000 1 13,868 卖盘
14:26:15 138.68 0.000 1 13,868 卖盘
14:26:11 138.68 0.000 2 27,735 买盘
14:26:08 138.68 0.080 4 55,463 买盘
14:26:02 138.60 0.000 1 13,860 卖盘
14:25:59 138.60 -0.040 1 13,860 卖盘
14:25:56 138.64 0.000 1 13,864 买盘
14:25:52 138.64 0.040 2 27,724 买盘
14:25:46 138.60 0.000 2 27,720 卖盘
14:25:40 138.60 -0.040 2 27,720 卖盘
14:25:36 138.64 -0.010 2 27,728 卖盘
14:25:33 138.65 -0.010 1 13,865 中性盘
14:25:30 138.66 0.000 2 27,732 买盘
14:25:27 138.66 -0.010 22 305,055 卖盘
14:25:24 138.67 0.000 13 180,271 买盘
14:25:21 138.67 0.000 4 55,467 卖盘
14:25:15 138.67 0.000 2 27,734 卖盘
14:25:12 138.67 0.000 5 69,338 卖盘
14:25:08 138.67 0.000 3 41,601 卖盘
14:25:05 138.67 0.010 1 13,867 中性盘
14:25:02 138.66 -0.020 1 13,866 卖盘
14:24:56 138.68 0.000 24 332,832 买盘
14:24:50 138.68 0.000 5 69,336 买盘
14:24:43 138.68 -0.120 22 305,117 卖盘
14:24:31 138.80 0.000 1 13,880 卖盘
14:24:27 138.80 0.000 11 152,682 买盘
14:24:24 138.80 -0.010 9 124,920 买盘
14:24:18 138.81 0.000 7 97,167 卖盘
14:24:15 138.81 0.010 3 41,643 中性盘
14:24:12 138.80 0.000 42 582,934 卖盘
14:24:09 138.80 0.000 22 305,360 卖盘
14:24:06 138.80 0.000 4 55,521 卖盘
14:24:03 138.80 0.000 3 41,646 卖盘
14:23:59 138.80 -0.030 18 249,847 卖盘
14:23:56 138.83 0.000 16 222,102 买盘
14:23:53 138.83 0.010 18 249,861 中性盘
14:23:50 138.82 -0.010 14 194,355 卖盘
14:23:47 138.83 0.000 13 180,498 卖盘
14:23:44 138.83 0.010 3 41,649 卖盘
14:23:41 138.82 0.000 1 13,882 卖盘
14:23:37 138.82 -0.020 6 83,294 卖盘
14:23:34 138.84 0.020 1 13,884 买盘
14:23:31 138.82 0.000 1 13,882 卖盘
14:23:28 138.82 -0.020 1 13,882 卖盘
14:23:25 138.84 0.020 2 27,766 买盘
14:23:22 138.82 0.010 20 277,634 中性盘
14:23:18 138.81 0.000 27 374,807 卖盘
14:23:09 138.81 0.010 2 27,761 买盘
14:23:06 138.80 -0.030 2 27,760 卖盘
14:23:03 138.83 -0.120 8 111,090 卖盘
14:23:00 138.95 0.000 17 236,198 买盘
14:22:56 138.95 0.090 2 27,790 买盘
14:22:53 138.86 -0.090 6 83,336 卖盘
14:22:50 138.95 0.000 15 208,425 卖盘
14:22:47 138.95 0.000 8 111,160 卖盘
14:22:44 138.95 -0.020 2 27,790 卖盘
14:22:41 138.97 0.020 3 41,687 买盘
14:22:38 138.95 0.000 12 166,730 买盘
14:22:34 138.95 0.090 12 166,700 买盘
14:22:25 138.86 -0.030 2 27,775 卖盘
14:22:22 138.89 0.000 3 41,667 中性盘
14:22:19 138.89 0.030 2 27,778 买盘
14:22:16 138.86 -0.030 2 27,772 卖盘
14:22:12 138.89 0.110 26 361,000 买盘
14:22:09 138.78 0.000 3 41,634 买盘
14:22:06 138.78 -0.100 2 27,756 买盘
14:22:03 138.88 -0.010 6 83,328 卖盘
14:22:00 138.89 0.010 2 27,778 买盘
14:21:57 138.88 0.020 5 69,436 买盘
14:21:54 138.86 0.000 1 13,886 卖盘
14:21:50 138.86 0.180 2 27,774 卖盘
14:21:47 138.68 0.000 1 13,868 卖盘
14:21:44 138.68 -0.200 1 13,868 中性盘
14:21:41 138.88 0.020 6 83,320 买盘
14:21:38 138.86 0.000 3 41,636 买盘
14:21:35 138.86 0.030 4 55,505 买盘
14:21:29 138.83 0.030 4 55,532 买盘
14:21:22 138.80 0.140 7 97,117 买盘
14:21:16 138.66 0.000 5 69,330 买盘
14:21:13 138.66 0.010 11 152,522 买盘
14:21:09 138.65 0.120 30 415,922 买盘
14:20:57 138.53 -0.060 3 41,575 卖盘
14:20:54 138.59 -0.050 3 41,587 卖盘
14:20:51 138.64 0.030 5 69,316 买盘
14:20:48 138.61 -0.030 5 69,316 卖盘
14:20:44 138.64 0.000 12 166,368 卖盘
14:20:41 138.64 0.000 6 83,172 买盘
14:20:35 138.64 0.010 6 83,169 买盘
14:20:29 138.63 0.000 2 27,726 卖盘
14:20:26 138.63 0.040 1 13,863 中性盘
14:20:23 138.59 -0.040 10 138,623 卖盘
14:20:19 138.63 0.010 41 568,281 买盘
14:20:16 138.62 0.000 10 138,617 买盘
14:20:13 138.62 0.000 105 1,455,510 买盘
14:20:10 138.62 0.000 15 207,929 买盘
14:20:07 138.62 0.030 22 304,964 买盘
14:20:03 138.59 0.090 7 96,983 买盘
14:19:51 138.50 -0.080 5 69,280 卖盘
14:19:42 138.58 0.080 7 96,998 买盘
14:19:39 138.50 -0.060 3 41,562 卖盘
14:19:32 138.56 0.010 4 55,424 买盘
14:19:29 138.55 0.050 4 55,415 买盘
14:19:20 138.50 0.000 1 13,850 卖盘
14:19:17 138.50 0.080 6 83,125 卖盘
14:19:14 138.42 0.010 7 96,894 买盘
14:19:10 138.41 0.000 15 207,627 卖盘
14:19:07 138.41 0.000 1 13,841 卖盘
14:18:55 138.41 -0.010 1 13,841 卖盘
14:18:51 138.42 -0.130 3 41,539 中性盘
14:18:45 138.55 0.150 2 27,710 买盘
14:18:39 138.40 0.010 2 27,695 卖盘
14:18:33 138.39 -0.160 3 41,517 卖盘
14:18:30 138.55 0.000 3 41,565 买盘
14:18:11 138.55 0.050 2 27,709 买盘
14:18:08 138.50 0.130 1 13,850 买盘
14:17:58 138.37 0.060 1 13,837 买盘
14:17:52 138.31 -0.060 1 13,831 卖盘
14:17:49 138.37 0.000 1 13,837 买盘
14:17:42 138.37 0.000 2 27,674 买盘
14:17:39 138.37 0.000 1 13,837 买盘
14:17:30 138.37 0.160 2 27,674 买盘
14:17:27 138.21 -0.090 12 165,875 卖盘
14:17:21 138.30 -0.180 12 165,983 卖盘
14:17:18 138.48 0.000 1 13,848 卖盘
14:17:05 138.48 -0.060 3 41,544 卖盘
14:17:02 138.54 0.060 1 13,854 买盘
14:16:59 138.48 -0.070 1 13,848 卖盘
14:16:49 138.55 0.000 4 55,405 买盘
14:16:46 138.55 0.000 9 124,684 买盘
14:16:43 138.55 0.000 1 13,855 买盘
14:16:40 138.55 0.000 13 180,060 买盘
14:16:37 138.55 0.000 7 96,980 买盘
14:16:30 138.55 0.000 5 69,275 买盘
14:16:27 138.55 -0.040 7 96,997 卖盘
14:16:24 138.59 0.040 28 387,964 买盘
14:16:21 138.55 0.000 1 13,855 卖盘
14:16:15 138.55 0.000 8 110,852 卖盘
14:16:12 138.55 0.000 6 83,130 卖盘
14:16:09 138.55 0.000 4 55,420 卖盘
14:16:05 138.55 -0.050 7 97,008 卖盘
14:16:02 138.60 -0.040 13 180,183 卖盘
14:15:59 138.64 0.000 1 13,864 买盘
14:15:50 138.64 0.000 5 69,316 买盘
14:15:37 138.64 0.030 1 13,864 卖盘
14:15:34 138.61 -0.030 1 13,861 卖盘
14:15:31 138.64 0.000 3 41,588 买盘
14:15:28 138.64 0.000 1 13,864 买盘
14:15:24 138.64 0.020 2 27,728 买盘
14:15:21 138.62 -0.020 10 138,636 卖盘
14:15:12 138.64 0.000 3 41,592 卖盘
14:15:09 138.64 0.000 1 13,864 卖盘
14:15:03 138.64 0.000 2 27,729 卖盘
14:14:59 138.64 -0.010 5 69,324 卖盘
14:14:56 138.65 -0.010 2 27,730 卖盘
14:14:53 138.66 0.000 5 69,330 买盘
14:14:50 138.66 0.010 1 13,866 买盘
14:14:41 138.65 -0.010 4 55,460 卖盘
14:14:37 138.66 0.010 2 27,732 买盘
14:14:34 138.65 0.000 1 13,865 卖盘
14:14:31 138.65 -0.010 6 83,191 卖盘
14:14:28 138.66 0.010 2 27,732 买盘
14:14:25 138.65 0.000 5 69,329 卖盘
14:14:18 138.65 0.000 5 69,326 卖盘
14:14:15 138.65 0.000 1 13,865 卖盘
14:14:12 138.65 -0.170 23 318,935 卖盘
14:14:09 138.82 0.150 4 55,497 买盘
14:14:06 138.67 0.010 6 83,202 中性盘
14:13:57 138.66 0.000 1 13,866 卖盘
14:13:50 138.66 -0.020 1 13,866 卖盘
14:13:47 138.68 0.020 2 27,736 买盘
14:13:41 138.66 0.000 5 69,332 卖盘
14:13:38 138.66 0.000 16 221,856 卖盘
14:13:28 138.66 -0.030 2 27,734 卖盘
14:13:25 138.69 0.010 4 55,473 中性盘
14:13:22 138.68 -0.160 49 679,553 卖盘
14:13:13 138.84 0.160 10 138,723 买盘
14:13:09 138.68 -0.160 9 124,816 卖盘
14:13:06 138.84 0.150 1 13,884 买盘
14:13:03 138.69 -0.150 2 27,753 卖盘
14:12:57 138.84 0.000 1 13,884 卖盘
14:12:54 138.84 0.000 4 55,542 卖盘
14:12:51 138.84 -0.050 1 13,884 卖盘
14:12:48 138.89 0.050 12 166,642 买盘
14:12:45 138.84 0.000 3 41,620 中性盘
14:12:38 138.84 0.160 4 55,536 买盘
14:12:35 138.68 -0.160 4 55,472 卖盘
14:12:32 138.84 0.000 7 97,154 买盘
14:12:29 138.84 0.000 8 111,038 买盘
14:12:26 138.84 0.160 1 13,884 买盘
14:12:23 138.68 0.000 8 110,947 卖盘
14:12:16 138.68 0.000 3 41,604 卖盘
14:12:13 138.68 -0.010 4 55,475 卖盘
14:12:07 138.69 -0.150 10 138,723 卖盘
14:12:03 138.84 0.150 4 55,544 买盘
14:11:54 138.69 0.000 1 13,869 中性盘
14:11:48 138.69 0.000 3 41,643 卖盘
14:11:45 138.69 0.000 1 13,869 卖盘
14:11:42 138.69 -0.110 4 55,514 卖盘
14:11:39 138.80 -0.040 13 180,532 卖盘
14:11:36 138.84 -0.050 23 319,318 卖盘
14:11:32 138.89 0.000 21 291,681 卖盘
14:11:29 138.89 -0.060 44 611,161 卖盘
14:11:23 138.95 0.050 5 69,465 买盘
14:11:20 138.90 0.000 1 13,890 卖盘
14:11:17 138.90 0.000 8 111,143 卖盘
14:11:14 138.90 -0.050 7 97,258 卖盘
14:11:10 138.95 -0.030 19 264,047 卖盘
14:11:07 138.98 -0.010 11 152,884 买盘
14:11:04 138.99 0.090 8 111,171 买盘
14:11:01 138.90 -0.080 6 83,347 卖盘
14:10:58 138.98 0.080 17 236,216 买盘
14:10:54 138.90 0.000 8 111,116 卖盘
14:10:51 138.90 0.000 10 138,900 卖盘
14:10:48 138.90 0.000 2 27,780 卖盘
14:10:45 138.90 0.010 1 13,890 中性盘
14:10:42 138.89 0.060 6 83,321 买盘
14:10:39 138.83 -0.150 2 27,766 卖盘
14:10:36 138.98 0.180 6 83,357 买盘
14:10:33 138.80 0.000 3 41,655 卖盘
14:10:29 138.80 0.000 7 97,164 买盘
14:10:26 138.80 0.110 2 27,760 买盘
14:10:17 138.69 -0.080 14 194,194 卖盘
14:10:14 138.77 0.090 6 83,233 买盘
14:10:11 138.68 0.000 2 27,736 卖盘
14:10:07 138.68 -0.010 3 41,604 卖盘
14:10:04 138.69 0.020 3 41,605 买盘
14:10:01 138.67 0.000 14 194,148 卖盘
14:09:58 138.67 0.000 3 41,601 卖盘
14:09:55 138.67 0.000 6 83,202 卖盘
14:09:52 138.67 0.010 18 249,610 买盘
14:09:48 138.66 -0.010 4 55,465 卖盘
14:09:45 138.67 0.000 5 69,334 买盘
14:09:42 138.67 0.020 17 235,738 中性盘
14:09:36 138.65 -0.030 10 138,667 卖盘
14:09:33 138.68 0.000 11 152,532 买盘
14:09:30 138.68 0.020 18 249,622 买盘
14:09:27 138.66 0.000 10 138,660 买盘
14:09:24 138.66 0.020 13 180,247 买盘
14:09:14 138.64 0.000 2 27,729 卖盘
14:09:11 138.64 -0.010 1 13,864 卖盘
14:09:08 138.65 0.040 11 152,506 买盘
14:09:05 138.61 -0.020 9 124,753 卖盘
14:08:58 138.63 0.000 3 41,589 买盘
14:08:55 138.63 0.030 1 13,863 买盘
14:08:49 138.60 0.000 3 41,580 卖盘
14:08:46 138.60 0.000 3 41,581 卖盘
14:08:42 138.60 0.010 19 263,340 买盘
14:08:39 138.59 0.000 7 97,016 卖盘
14:08:36 138.59 0.000 1 13,859 卖盘
14:08:33 138.59 0.040 1 13,859 中性盘
14:08:30 138.55 0.000 21 291,005 卖盘
14:08:27 138.55 -0.040 1 13,855 卖盘
14:08:21 138.59 0.010 13 180,165 买盘
14:08:18 138.58 0.030 3 41,571 买盘
14:08:15 138.55 0.050 5 69,260 买盘
14:08:11 138.50 0.030 2 27,699 买盘
14:08:08 138.47 -0.030 1 13,847 卖盘
14:08:05 138.50 0.000 4 55,391 买盘
14:07:59 138.50 0.150 16 221,600 买盘
14:07:49 138.35 -0.100 3 41,515 卖盘
14:07:46 138.45 0.090 1 13,845 卖盘
14:07:43 138.36 0.010 1 13,836 买盘
14:07:40 138.35 -0.020 2 27,670 卖盘
14:07:36 138.37 -0.020 3 41,513 卖盘
14:07:33 138.39 -0.110 6 83,074 卖盘
14:07:30 138.50 0.000 40 554,000 卖盘
14:07:27 138.50 0.000 1 13,850 卖盘
14:07:24 138.50 0.000 9 124,650 卖盘
14:07:21 138.50 0.010 5 69,250 买盘
14:07:12 138.49 -0.010 2 27,698 卖盘
14:07:08 138.50 0.000 4 55,400 卖盘
14:07:05 138.50 0.000 3 41,554 卖盘
14:07:02 138.50 0.000 2 27,700 买盘
14:06:59 138.50 0.000 4 55,400 买盘
14:06:53 138.50 0.010 1 13,850 买盘
14:06:50 138.49 -0.010 1 13,849 中性盘
14:06:47 138.50 0.010 2 27,699 买盘
14:06:43 138.49 0.040 2 27,699 中性盘
14:06:40 138.45 -0.010 12 166,136 卖盘
14:06:37 138.46 -0.030 6 83,088 卖盘
14:06:31 138.49 0.000 1 13,849 买盘
14:06:28 138.49 0.040 8 110,753 中性盘
14:06:24 138.45 0.000 5 69,244 卖盘
14:06:21 138.45 0.000 2 27,690 卖盘
14:06:18 138.45 -0.010 14 193,882 卖盘
14:06:15 138.46 -0.030 1 20,354 卖盘
14:06:09 138.49 0.040 1 13,849 买盘
14:06:02 138.45 -0.060 2 27,694 卖盘
14:05:59 138.51 0.190 5 69,255 卖盘
14:05:56 138.32 0.000 9 124,553 卖盘
14:05:53 138.32 -0.170 11 152,334 卖盘
14:05:50 138.49 0.040 4 55,387 中性盘
14:05:47 138.45 0.000 12 166,178 卖盘
14:05:44 138.45 -0.070 8 110,809 卖盘
14:05:40 138.52 0.000 19 263,219 卖盘
14:05:37 138.52 0.200 11 152,194 买盘
14:05:34 138.32 0.000 1 13,832 卖盘
14:05:31 138.32 -0.200 12 166,119 卖盘
14:05:28 138.52 0.020 10 138,504 买盘
14:05:25 138.50 0.020 16 221,594 买盘
14:05:21 138.48 0.000 5 69,237 买盘
14:05:18 138.48 -0.010 9 124,633 卖盘
14:05:15 138.49 0.040 7 96,886 买盘
14:05:12 138.45 0.000 2 27,690 买盘
14:05:09 138.45 0.000 5 69,225 卖盘
14:05:06 138.45 0.000 10 138,458 卖盘
14:05:03 138.45 -0.040 1 13,845 卖盘
14:05:00 138.49 0.040 1 13,849 买盘
14:04:56 138.45 0.000 6 83,070 买盘
14:04:53 138.45 0.150 1 13,845 买盘
14:04:47 138.30 0.000 10 138,333 卖盘
14:04:44 138.30 -0.080 2 27,675 卖盘
14:04:41 138.38 -0.070 4 55,352 买盘
14:04:38 138.45 0.000 5 69,197 买盘
14:04:35 138.45 0.150 8 110,734 买盘
14:04:31 138.30 -0.100 4 55,344 卖盘
14:04:28 138.40 -0.050 4 55,370 卖盘
14:04:25 138.45 0.000 28 387,720 卖盘
14:04:22 138.45 0.000 4 55,386 卖盘
14:04:19 138.45 0.000 7 96,902 买盘
14:04:15 138.45 0.050 2 27,675 买盘
14:04:09 138.40 0.100 4 55,352 买盘
14:04:06 138.30 0.100 2 27,650 买盘
14:04:03 138.20 0.000 2 27,640 买盘
14:04:00 138.20 0.010 5 69,100 买盘
14:03:57 138.19 -0.010 2 27,638 买盘
14:03:54 138.20 0.200 3 41,458 买盘
14:03:50 138.00 0.000 11 151,800 买盘
14:03:47 138.00 0.000 6 82,799 买盘
14:03:44 138.00 0.000 11 151,796 买盘
14:03:41 138.00 0.010 2 27,599 买盘
14:03:38 137.99 0.010 10 137,990 买盘
14:03:29 137.98 -0.010 3 41,396 卖盘
14:03:22 137.99 0.010 2 27,597 买盘
14:03:16 137.98 -0.010 4 55,147 买盘
14:03:13 137.99 0.160 7 96,518 买盘
14:03:09 137.83 0.000 3 41,344 买盘
14:03:06 137.83 -0.020 2 27,580 卖盘
14:03:03 137.85 0.000 2 27,583 卖盘
14:03:00 137.85 -0.120 3 41,374 卖盘
14:02:57 137.97 0.000 3 41,391 买盘
14:02:54 137.97 0.070 1 13,797 买盘
14:02:51 137.90 0.180 22 303,060 买盘
14:02:45 137.72 -0.020 5 68,898 卖盘
14:02:41 137.74 -0.110 5 68,915 卖盘
14:02:38 137.85 0.000 5 68,925 买盘
14:02:35 137.85 0.130 3 41,333 买盘
14:02:32 137.72 0.000 9 123,948 卖盘
14:02:29 137.72 -0.020 8 110,187 卖盘
14:02:26 137.74 0.010 18 247,922 买盘
14:02:19 137.73 -0.010 1 13,773 卖盘
14:02:16 137.74 0.010 27 371,887 买盘
14:02:13 137.73 -0.010 3 41,319 卖盘
14:02:10 137.74 0.000 1 13,774 买盘
14:02:07 137.74 0.000 6 82,643 买盘
14:02:03 137.74 0.000 7 96,418 买盘
14:02:00 137.74 0.000 3 41,322 买盘
14:01:57 137.74 -0.110 8 110,204 卖盘
14:01:54 137.85 0.020 1 13,785 买盘
14:01:42 137.83 -0.030 1 13,783 买盘
14:01:36 137.86 0.000 3 41,358 买盘
14:01:29 137.86 0.120 3 41,346 买盘
14:01:26 137.74 0.000 6 82,656 卖盘
14:01:23 137.74 -0.120 13 179,074 中性盘
14:01:20 137.86 0.130 2 27,572 买盘
14:01:17 137.73 -0.130 9 123,960 卖盘
14:01:14 137.86 0.000 9 124,074 卖盘
14:01:10 137.86 0.130 4 55,105 中性盘
14:01:07 137.73 -0.030 12 165,412 卖盘
14:01:04 137.76 0.030 1 13,776 买盘
14:00:58 137.73 0.000 3 41,331 卖盘
14:00:55 137.73 0.000 5 68,913 卖盘
14:00:51 137.73 0.000 2 27,546 卖盘
14:00:48 137.73 -0.030 6 82,638 卖盘
14:00:45 137.76 -0.040 12 165,384 卖盘
14:00:42 137.80 0.000 3 41,350 卖盘
14:00:39 137.80 -0.050 3 41,340 卖盘
14:00:36 137.85 0.000 5 68,925 卖盘
14:00:33 137.85 -0.030 3 41,355 卖盘
14:00:26 137.88 -0.010 2 27,577 卖盘
14:00:23 137.89 0.010 2 27,577 买盘
14:00:20 137.88 -0.020 5 68,942 卖盘
14:00:17 137.90 -0.040 2 27,584 中性盘
14:00:14 137.94 0.040 3 41,382 中性盘
14:00:11 137.90 -0.060 4 55,169 卖盘
14:00:08 137.96 0.020 1 13,796 卖盘
14:00:04 137.94 0.040 3 41,382 买盘
14:00:01 137.90 -0.040 1 13,790 卖盘
13:59:55 137.94 0.040 1 13,794 买盘
13:59:52 137.90 0.010 5 68,950 买盘
13:59:45 137.89 0.040 1 13,789 卖盘
13:59:36 137.85 0.000 1 13,785 卖盘
13:59:30 137.85 0.000 7 96,500 卖盘
13:59:27 137.85 0.000 4 55,152 卖盘
13:59:24 137.85 0.110 20 275,569 买盘
13:59:21 137.74 -0.110 1 13,774 卖盘
13:59:17 137.85 0.000 4 55,140 买盘
13:59:14 137.85 0.000 1 13,785 买盘
13:59:11 137.85 0.000 3 41,355 买盘
13:59:08 137.85 0.000 2 27,570 买盘
13:59:05 137.85 0.120 2 27,570 买盘
13:59:01 137.73 -0.160 2 27,558 卖盘
13:58:58 137.89 0.030 6 82,661 买盘
13:58:55 137.86 0.000 4 55,144 卖盘
13:58:52 137.86 -0.010 2 27,573 卖盘
13:58:48 137.87 0.140 7 96,483 买盘
13:58:45 137.73 -0.130 9 123,959 卖盘
13:58:42 137.86 0.000 4 55,133 买盘
13:58:36 137.86 0.000 2 27,572 卖盘
13:58:33 137.86 0.000 4 55,144 卖盘
13:58:30 137.86 0.000 1 13,786 卖盘
13:58:27 137.86 0.160 1 13,786 买盘
13:58:24 137.70 -0.100 11 151,495 卖盘
13:58:20 137.80 0.080 1 13,780 买盘
13:58:17 137.72 -0.010 1 13,772 卖盘
13:58:14 137.73 -0.130 3 41,332 买盘
13:58:11 137.86 0.130 11 151,508 买盘
13:58:08 137.73 -0.130 11 151,528 卖盘
13:57:58 137.86 0.090 1 13,786 买盘
13:57:55 137.77 0.020 1 13,777 卖盘
13:57:48 137.75 0.010 2 27,561 卖盘
13:57:45 137.74 0.000 2 27,548 买盘
13:57:42 137.74 -0.130 2 27,548 卖盘
13:57:39 137.87 0.130 1 13,787 买盘
13:57:36 137.74 -0.130 5 68,897 卖盘
13:57:33 137.87 0.090 3 41,361 买盘
13:57:30 137.78 -0.090 5 68,926 卖盘
13:57:27 137.87 0.000 12 165,365 买盘
13:57:24 137.87 0.000 3 41,361 买盘
13:57:20 137.87 0.010 8 110,291 买盘
13:57:17 137.86 0.000 4 55,144 买盘
13:57:14 137.86 0.070 2 27,572 买盘
13:57:11 137.79 0.000 2 27,558 买盘
13:57:08 137.79 0.000 3 41,333 买盘
13:57:05 137.79 0.000 4 55,116 卖盘
13:57:02 137.79 0.000 1 13,779 卖盘
13:56:58 137.79 -0.070 1 13,779 卖盘
13:56:43 137.86 0.000 2 27,575 卖盘
13:56:39 137.86 0.070 7 96,502 卖盘
13:56:30 137.79 -0.070 8 110,239 卖盘
13:56:27 137.86 0.070 4 55,123 中性盘
13:56:24 137.79 0.000 1 13,779 卖盘
13:56:21 137.79 0.000 9 124,011 买盘
13:56:18 137.79 0.000 1 13,779 买盘
13:56:15 137.79 0.000 1 13,779 买盘
13:56:11 137.79 0.050 1 13,779 买盘
13:56:08 137.74 -0.050 4 55,096 卖盘
13:56:05 137.79 0.050 1 13,779 买盘
13:56:02 137.74 -0.050 1 13,774 卖盘
13:55:59 137.79 -0.070 1 13,779 中性盘
13:55:56 137.86 0.070 14 192,903 买盘
13:55:49 137.79 0.050 3 41,343 中性盘
13:55:46 137.74 -0.010 3 41,336 卖盘
13:55:43 137.75 0.010 6 82,670 卖盘
13:55:40 137.74 0.000 9 123,966 卖盘
13:55:37 137.74 -0.050 9 123,966 卖盘
13:55:33 137.79 0.060 4 55,106 买盘
13:55:18 137.73 0.000 3 41,319 买盘
13:55:15 137.73 0.000 2 27,546 买盘
13:55:09 137.73 0.020 3 41,319 买盘
13:55:05 137.71 0.010 1 13,771 中性盘
13:55:02 137.70 -0.030 2 27,540 卖盘
13:54:59 137.73 0.030 8 110,163 买盘
13:54:56 137.70 0.000 2 27,540 卖盘
13:54:50 137.70 -0.030 3 41,313 卖盘
13:54:47 137.73 0.030 1 13,773 买盘
13:54:40 137.70 0.000 4 55,076 中性盘
13:54:37 137.70 0.000 1 13,770 卖盘
13:54:34 137.70 0.000 1 13,770 卖盘
13:54:31 137.70 0.090 9 123,858 中性盘
13:54:28 137.61 -0.190 28 385,544 卖盘
13:54:24 137.80 0.070 2 27,550 买盘
13:54:21 137.73 0.020 1 13,773 卖盘
13:54:15 137.71 -0.110 3 41,313 买盘
13:54:09 137.82 0.110 9 123,995 买盘
13:54:06 137.71 0.010 1 13,771 卖盘
13:54:03 137.70 0.020 3 41,310 买盘
13:53:59 137.68 -0.140 8 110,156 卖盘
13:53:25 137.82 0.020 2 27,563 买盘
13:53:22 137.80 -0.010 1 13,780 中性盘
13:53:19 137.81 0.210 3 41,343 买盘
13:53:03 137.60 -0.020 9 123,847 卖盘
13:53:00 137.62 0.010 1 13,762 中性盘
13:52:57 137.61 -0.070 13 178,965 卖盘
13:52:50 137.68 0.000 4 55,072 卖盘
13:52:47 137.68 0.060 5 68,828 买盘
13:52:44 137.62 0.000 1 13,762 卖盘
13:52:41 137.62 -0.040 13 178,926 卖盘
13:52:31 137.66 -0.020 4 55,096 卖盘
13:52:28 137.68 0.000 2 27,536 卖盘
13:52:25 137.68 0.020 7 96,376 买盘
13:52:22 137.66 -0.020 1 13,766 中性盘
13:52:19 137.68 0.050 2 27,533 买盘
13:52:16 137.63 -0.050 4 55,056 卖盘
13:52:09 137.68 0.020 4 55,067 买盘
13:52:03 137.66 0.040 1 13,766 买盘
13:52:00 137.62 0.020 2 27,528 中性盘
13:51:57 137.60 -0.060 2 27,522 卖盘
13:51:54 137.66 0.060 1 13,766 卖盘
13:51:51 137.60 -0.020 3 41,283 卖盘
13:51:47 137.62 -0.040 7 96,514 卖盘
13:51:44 137.66 0.000 13 178,960 卖盘
13:51:41 137.66 -0.260 14 192,741 卖盘
13:51:38 137.92 0.260 4 55,102 买盘
13:51:35 137.66 0.000 14 192,753 卖盘
13:51:32 137.66 -0.020 6 82,601 卖盘
13:51:29 137.68 0.000 2 27,546 卖盘
13:51:25 137.68 0.000 3 41,315 卖盘
13:51:22 137.68 -0.300 14 192,828 卖盘
13:51:16 137.98 0.000 18 247,995 买盘
13:51:10 137.98 0.210 1 13,798 买盘
13:51:03 137.77 0.000 4 55,112 卖盘
13:51:00 137.77 0.000 1 13,777 卖盘
13:50:54 137.77 0.000 2 27,557 卖盘
13:50:51 137.77 0.000 9 123,993 买盘
13:50:48 137.77 0.000 4 55,151 卖盘
13:50:45 137.77 0.000 5 68,873 买盘
13:50:41 137.77 0.030 2 27,554 买盘
13:50:38 137.74 0.000 17 234,158 卖盘
13:50:32 137.74 0.000 2 27,551 卖盘
13:50:29 137.74 0.000 3 41,322 买盘
13:50:26 137.74 0.040 2 27,548 买盘
13:50:23 137.70 0.000 5 68,850 卖盘
13:50:07 137.70 -0.040 2 27,544 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021