网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:58.01

历史数据下载 华大基因(300676) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 127.92 0.020 4 51,166 买盘
14:57:00 127.90 -0.020 19 243,029 卖盘
14:56:57 127.92 0.000 19 243,031 买盘
14:56:54 127.92 0.010 2 25,584 买盘
14:56:51 127.91 0.010 8 102,328 买盘
14:56:48 127.90 0.000 10 127,903 卖盘
14:56:45 127.90 -0.010 6 76,741 卖盘
14:56:42 127.91 0.000 1 12,791 买盘
14:56:39 127.91 0.000 48 613,997 买盘
14:56:36 127.91 0.000 7 89,538 卖盘
14:56:33 127.91 0.000 5 63,955 卖盘
14:56:29 127.91 0.000 8 102,328 卖盘
14:56:26 127.91 0.010 31 396,519 买盘
14:56:23 127.90 0.010 10 127,897 买盘
14:56:20 127.89 -0.020 3 38,369 卖盘
14:56:17 127.91 0.020 3 38,371 买盘
14:56:14 127.89 0.000 6 76,734 卖盘
14:56:11 127.89 -0.010 71 908,171 卖盘
14:56:07 127.90 0.000 4 51,160 买盘
14:56:04 127.90 0.000 55 703,454 卖盘
14:56:00 127.90 -0.020 10 127,905 卖盘
14:55:57 127.92 0.010 3 38,375 买盘
14:55:54 127.91 -0.010 9 115,119 卖盘
14:55:51 127.92 0.010 4 51,168 卖盘
14:55:45 127.91 -0.010 62 793,071 卖盘
14:55:42 127.92 0.020 11 140,703 买盘
14:55:39 127.90 -0.010 10 127,900 卖盘
14:55:36 127.91 0.000 1 12,791 买盘
14:55:32 127.91 -0.050 5 63,955 卖盘
14:55:23 127.96 0.000 10 127,961 卖盘
14:55:20 127.96 0.000 2 25,593 卖盘
14:55:17 127.96 -0.010 3 38,390 卖盘
14:55:14 127.97 0.010 5 63,984 买盘
14:55:10 127.96 0.000 16 204,686 买盘
14:55:07 127.96 0.000 24 307,098 买盘
14:55:04 127.96 0.050 1 12,796 买盘
14:55:00 127.91 -0.050 10 127,914 卖盘
14:54:57 127.96 0.000 5 63,980 买盘
14:54:54 127.96 0.060 7 89,547 买盘
14:54:51 127.90 -0.060 4 51,160 卖盘
14:54:45 127.96 -0.010 1 12,796 买盘
14:54:39 127.97 0.000 17 217,421 买盘
14:54:36 127.97 0.000 1 12,797 买盘
14:54:33 127.97 0.000 2 25,587 买盘
14:54:23 127.97 0.080 10 127,952 买盘
14:54:20 127.89 -0.060 3 38,377 卖盘
14:54:14 127.95 -0.020 10 127,956 卖盘
14:54:11 127.97 -0.020 7 89,589 卖盘
14:54:08 127.99 0.020 6 76,792 买盘
14:54:05 127.97 0.010 3 38,391 卖盘
14:53:55 127.96 -0.030 21 268,735 卖盘
14:53:51 127.99 0.000 2 25,595 买盘
14:53:48 127.99 0.020 3 38,393 买盘
14:53:45 127.97 0.000 50 639,850 买盘
14:53:42 127.97 -0.030 3 38,397 卖盘
14:53:39 128.00 0.030 14 179,189 买盘
14:53:36 127.97 -0.020 7 89,579 卖盘
14:53:33 127.99 0.020 6 76,775 买盘
14:53:27 127.97 0.000 5 63,985 买盘
14:53:23 127.97 0.000 3 38,391 买盘
14:53:20 127.97 0.070 9 115,173 买盘
14:53:17 127.90 0.000 1 12,790 中性盘
14:53:14 127.90 0.000 17 217,430 买盘
14:53:11 127.90 -0.070 33 422,081 卖盘
14:53:08 127.97 -0.030 10 127,970 卖盘
14:53:04 128.00 0.030 22 281,600 买盘
14:53:01 127.97 0.000 39 499,186 卖盘
14:52:58 127.97 -0.020 5 63,985 卖盘
14:52:55 127.99 0.020 5 63,995 买盘
14:52:51 127.97 0.000 20 255,940 买盘
14:52:48 127.97 0.000 15 191,955 买盘
14:52:45 127.97 -0.030 91 1,164,647 卖盘
14:52:42 128.00 0.000 41 524,800 买盘
14:52:39 128.00 0.000 1 12,800 买盘
14:52:36 128.00 0.030 9 115,192 买盘
14:52:33 127.97 0.000 9 115,173 卖盘
14:52:30 127.97 -0.010 5 63,985 卖盘
14:52:27 127.98 0.080 5 63,987 买盘
14:52:24 127.90 -0.030 8 102,333 卖盘
14:52:20 127.93 0.010 6 76,753 买盘
14:52:17 127.92 0.000 1 12,792 买盘
14:52:14 127.92 0.040 10 127,902 买盘
14:52:11 127.88 0.010 20 255,760 买盘
14:52:08 127.87 0.000 15 191,798 买盘
14:52:05 127.87 0.070 41 524,218 买盘
14:52:02 127.80 0.000 6 76,679 买盘
14:51:58 127.80 0.040 6 76,677 买盘
14:51:55 127.76 -0.030 7 89,432 卖盘
14:51:52 127.79 0.020 11 140,567 买盘
14:51:49 127.77 0.010 6 76,665 中性盘
14:51:45 127.76 0.000 18 229,968 卖盘
14:51:42 127.76 -0.010 6 76,658 卖盘
14:51:39 127.77 -0.020 1 12,777 卖盘
14:51:36 127.79 0.030 3 38,332 买盘
14:51:30 127.76 0.000 2 30,026 卖盘
14:51:27 127.76 -0.010 10 127,769 卖盘
14:51:24 127.77 0.000 14 178,874 买盘
14:51:20 127.77 0.000 14 178,874 买盘
14:51:18 127.77 0.000 2 25,554 买盘
14:51:15 127.77 0.000 1 12,777 买盘
14:51:11 127.77 -0.010 51 651,746 卖盘
14:51:05 127.78 -0.020 1 12,778 卖盘
14:51:02 127.80 0.020 24 306,671 买盘
14:50:56 127.78 0.000 1 12,778 买盘
14:50:52 127.78 0.000 2 25,556 买盘
14:50:49 127.78 0.000 1 12,778 买盘
14:50:46 127.78 0.010 1 12,778 买盘
14:50:43 127.77 -0.030 13 161,641 卖盘
14:50:39 127.80 0.000 18 230,014 买盘
14:50:33 127.80 0.000 7 89,460 买盘
14:50:30 127.80 0.000 1 12,780 买盘
14:50:24 127.80 0.010 13 166,140 买盘
14:50:21 127.79 0.010 1 12,779 买盘
14:50:15 127.78 -0.020 1 12,778 卖盘
14:50:09 127.80 -0.010 11 140,594 中性盘
14:50:05 127.81 0.010 12 153,371 买盘
14:50:02 127.80 -0.010 10 127,800 卖盘
14:49:59 127.81 0.000 3 38,341 买盘
14:49:43 127.81 -0.050 3 38,349 卖盘
14:49:40 127.86 0.000 14 179,009 卖盘
14:49:37 127.86 0.000 1 12,786 卖盘
14:49:34 127.86 -0.010 14 179,016 卖盘
14:49:30 127.87 -0.010 1 12,787 中性盘
14:49:24 127.88 0.000 1 12,788 中性盘
14:49:21 127.88 0.000 1 12,788 买盘
14:49:18 127.88 -0.020 7 89,522 卖盘
14:49:15 127.90 0.000 19 243,010 买盘
14:49:12 127.90 0.020 4 51,155 买盘
14:49:09 127.88 -0.020 3 38,368 卖盘
14:49:06 127.90 0.000 2 25,580 买盘
14:49:02 127.90 0.000 4 51,156 买盘
14:48:59 127.90 0.010 11 140,682 买盘
14:48:53 127.89 0.000 2 25,577 买盘
14:48:40 127.89 -0.010 12 153,468 卖盘
14:48:28 127.90 0.000 1 12,790 买盘
14:48:24 127.90 -0.020 17 217,430 卖盘
14:48:15 127.92 0.020 4 51,168 买盘
14:48:12 127.90 -0.020 6 76,741 卖盘
14:48:09 127.92 0.010 1 12,792 买盘
14:48:06 127.91 -0.060 5 63,961 卖盘
14:48:03 127.97 0.000 2 25,594 买盘
14:47:57 127.97 0.070 20 255,914 买盘
14:47:47 127.90 -0.010 30 383,703 卖盘
14:47:44 127.91 0.000 11 140,728 卖盘
14:47:41 127.91 -0.010 6 76,746 卖盘
14:47:38 127.92 0.000 7 89,543 买盘
14:47:35 127.92 0.000 1 12,792 买盘
14:47:31 127.92 0.000 2 25,584 卖盘
14:47:28 127.92 -0.030 4 51,168 卖盘
14:47:25 127.95 0.020 2 25,590 买盘
14:47:19 127.93 0.000 2 25,586 买盘
14:47:15 127.93 -0.040 4 51,172 卖盘
14:47:09 127.97 0.020 5 63,985 买盘
14:47:06 127.95 0.010 1 12,795 中性盘
14:47:03 127.94 -0.030 1 12,794 卖盘
14:46:54 127.97 -0.010 1 12,797 买盘
14:46:44 127.98 0.020 7 89,580 买盘
14:46:38 127.96 0.040 2 25,592 买盘
14:46:35 127.92 -0.010 1 12,792 卖盘
14:46:32 127.93 -0.050 1 12,793 中性盘
14:46:29 127.98 0.060 1 12,798 买盘
14:46:26 127.92 0.000 3 38,376 卖盘
14:46:16 127.92 -0.060 1 12,792 卖盘
14:46:13 127.98 0.000 1 12,798 买盘
14:46:10 127.98 -0.010 1 12,798 买盘
14:46:03 127.99 0.000 1 12,799 买盘
14:46:00 127.99 0.080 4 51,196 买盘
14:45:57 127.91 -0.080 1 12,791 中性盘
14:45:51 127.99 0.100 22 281,578 买盘
14:45:29 127.89 -0.100 1 12,789 卖盘
14:45:26 127.99 -0.010 2 25,599 中性盘
14:45:23 128.00 0.010 11 140,690 买盘
14:45:20 127.99 0.000 8 102,372 买盘
14:45:17 127.99 0.000 1 12,799 买盘
14:45:13 127.99 0.000 4 51,196 买盘
14:45:10 127.99 0.000 5 63,995 买盘
14:45:07 127.99 -0.010 1 12,799 买盘
14:45:04 128.00 0.100 23 294,380 买盘
14:45:00 127.90 -0.090 9 115,110 中性盘
14:44:57 127.99 0.100 1 12,799 买盘
14:44:54 127.89 -0.100 22 281,358 卖盘
14:44:51 127.99 0.110 2 25,598 买盘
14:44:39 127.88 -0.120 2 25,578 卖盘
14:44:36 128.00 0.010 12 153,581 买盘
14:44:29 127.99 0.000 1 12,799 买盘
14:44:26 127.99 0.110 20 255,950 买盘
14:44:17 127.88 -0.120 6 76,738 卖盘
14:44:14 128.00 0.010 3 38,399 买盘
14:44:11 127.99 0.000 10 127,988 买盘
14:44:04 127.99 0.030 26 332,704 买盘
14:44:01 127.96 0.000 4 51,184 卖盘
14:43:58 127.96 -0.040 1 12,796 卖盘
14:43:54 128.00 0.040 1 12,800 买盘
14:43:51 127.96 0.000 2 25,592 卖盘
14:43:48 127.96 0.000 1 12,796 卖盘
14:43:42 127.96 -0.040 4 51,194 卖盘
14:43:36 128.00 0.000 6 76,800 卖盘
14:43:33 128.00 -0.020 27 345,666 卖盘
14:43:30 128.02 0.000 3 38,404 买盘
14:43:27 128.02 0.010 1 12,802 买盘
14:43:24 128.01 -0.010 10 128,010 卖盘
14:43:17 128.02 0.000 1 12,802 买盘
14:43:14 128.02 0.000 1 12,802 买盘
14:43:11 128.02 -0.010 3 38,406 卖盘
14:43:05 128.03 0.010 5 64,023 中性盘
14:43:02 128.02 0.000 2 25,605 卖盘
14:42:58 128.02 -0.020 2 25,604 卖盘
14:42:52 128.04 0.010 2 25,608 卖盘
14:42:49 128.03 -0.050 11 140,883 卖盘
14:42:45 128.08 0.060 4 51,232 买盘
14:42:42 128.02 -0.080 1 12,802 卖盘
14:42:17 128.10 0.010 13 166,525 买盘
14:42:14 128.09 -0.020 2 25,618 卖盘
14:42:05 128.11 0.010 3 38,424 买盘
14:41:58 128.10 0.080 13 166,504 买盘
14:41:55 128.02 0.010 1 12,802 买盘
14:41:45 128.01 0.000 1 12,801 卖盘
14:41:42 128.01 0.010 14 179,203 买盘
14:41:39 128.00 0.000 31 396,799 买盘
14:41:36 128.00 0.010 35 447,992 买盘
14:41:30 127.99 0.030 20 255,980 买盘
14:41:27 127.96 -0.030 1 12,796 卖盘
14:41:24 127.99 0.030 2 25,598 买盘
14:41:21 127.96 -0.030 36 460,656 卖盘
14:41:08 127.99 0.020 16 204,780 买盘
14:41:02 127.97 0.090 11 140,759 买盘
14:40:58 127.88 -0.080 2 25,576 卖盘
14:40:52 127.96 0.000 8 102,368 买盘
14:40:49 127.96 0.000 3 38,388 买盘
14:40:46 127.96 -0.030 2 25,594 卖盘
14:40:36 127.99 0.010 3 38,395 买盘
14:40:33 127.98 -0.010 9 115,184 卖盘
14:40:24 127.99 0.190 4 51,196 中性盘
14:40:18 127.80 -0.190 5 63,958 卖盘
14:40:11 127.99 0.180 12 153,541 买盘
14:40:08 127.81 -0.070 1 12,781 中性盘
14:40:05 127.88 0.080 1 12,788 买盘
14:40:02 127.80 0.000 6 76,680 卖盘
14:39:59 127.80 0.020 42 541,232 买盘
14:39:56 127.78 -0.020 2 25,556 卖盘
14:39:52 127.80 0.000 30 383,400 买盘
14:39:49 127.80 0.080 2 25,560 买盘
14:39:46 127.72 0.000 3 38,328 卖盘
14:39:36 127.72 0.000 7 89,412 卖盘
14:39:27 127.72 -0.080 7 89,409 卖盘
14:39:24 127.80 0.080 12 153,273 买盘
14:39:15 127.72 -0.080 2 25,544 卖盘
14:39:08 127.80 0.000 2 25,560 买盘
14:39:05 127.80 0.070 1 12,780 买盘
14:39:02 127.73 0.000 1 12,773 卖盘
14:38:59 127.73 -0.070 2 28,738 买盘
14:38:56 127.80 0.010 30 383,389 买盘
14:38:53 127.79 0.080 4 51,109 买盘
14:38:50 127.71 -0.010 10 127,713 卖盘
14:38:46 127.72 0.000 12 153,254 买盘
14:38:40 127.72 0.000 4 51,088 买盘
14:38:37 127.72 0.000 2 25,544 买盘
14:38:33 127.72 0.010 5 63,857 买盘
14:38:21 127.71 0.000 5 63,855 买盘
14:38:18 127.71 0.010 4 51,082 买盘
14:38:15 127.70 -0.010 3 38,310 卖盘
14:38:12 127.71 0.000 1 12,771 买盘
14:38:09 127.71 0.000 1 12,771 买盘
14:38:06 127.71 0.010 11 140,480 买盘
14:38:02 127.70 0.010 7 89,386 买盘
14:37:59 127.69 -0.010 6 76,614 卖盘
14:37:53 127.70 0.010 9 114,926 买盘
14:37:50 127.69 -0.010 4 51,076 卖盘
14:37:47 127.70 -0.010 40 510,801 卖盘
14:37:44 127.71 0.010 1 12,771 买盘
14:37:40 127.70 0.000 4 51,080 卖盘
14:37:37 127.70 -0.010 6 76,620 卖盘
14:37:31 127.71 0.010 1 12,771 买盘
14:37:28 127.70 -0.010 8 102,161 卖盘
14:37:21 127.71 0.010 1 12,771 买盘
14:37:18 127.70 -0.010 5 63,850 卖盘
14:37:15 127.71 0.000 1 12,771 买盘
14:37:12 127.71 0.000 1 12,771 买盘
14:37:09 127.71 0.020 9 114,925 买盘
14:37:06 127.69 0.000 2 25,538 买盘
14:37:03 127.69 -0.010 11 140,472 卖盘
14:36:59 127.70 0.010 2 25,540 买盘
14:36:53 127.69 0.040 2 25,538 买盘
14:36:50 127.65 -0.040 2 25,530 卖盘
14:36:47 127.69 0.000 11 140,459 买盘
14:36:44 127.69 -0.010 1 12,769 买盘
14:36:38 127.70 -0.010 15 191,555 卖盘
14:36:34 127.71 0.020 1 12,771 卖盘
14:36:28 127.69 -0.010 49 625,532 中性盘
14:36:25 127.70 0.080 128 1,633,834 买盘
14:36:18 127.62 0.000 1 12,762 买盘
14:36:15 127.62 0.000 1 12,762 买盘
14:36:12 127.62 0.040 45 574,209 买盘
14:36:06 127.58 0.000 10 127,580 买盘
14:36:03 127.58 0.030 2 25,516 买盘
14:36:00 127.55 0.000 11 140,305 买盘
14:35:57 127.55 0.000 2 25,510 买盘
14:35:54 127.55 0.000 1 12,755 买盘
14:35:50 127.55 0.180 3 38,265 买盘
14:35:47 127.37 -0.180 3 38,211 卖盘
14:35:44 127.55 0.000 1 12,755 买盘
14:35:38 127.55 0.070 2 25,495 买盘
14:35:35 127.48 -0.010 5 63,748 卖盘
14:35:25 127.49 -0.030 5 63,753 卖盘
14:35:16 127.52 -0.030 4 51,011 卖盘
14:35:13 127.55 -0.030 1 12,755 中性盘
14:35:09 127.58 0.030 6 76,540 买盘
14:35:06 127.55 -0.030 3 38,265 卖盘
14:34:57 127.58 0.000 3 38,274 买盘
14:34:48 127.58 0.050 1 12,758 买盘
14:34:41 127.53 -0.050 1 12,753 卖盘
14:34:38 127.58 -0.050 2 25,516 买盘
14:34:35 127.63 0.030 7 89,316 买盘
14:34:29 127.60 0.020 5 63,800 卖盘
14:34:23 127.58 -0.020 10 127,588 卖盘
14:34:16 127.60 0.000 1 12,760 卖盘
14:34:13 127.60 0.020 9 114,838 买盘
14:34:10 127.58 -0.020 1 12,758 卖盘
14:34:00 127.60 0.000 2 25,518 买盘
14:33:57 127.60 -0.040 3 38,280 卖盘
14:33:54 127.64 0.040 2 25,528 买盘
14:33:51 127.60 0.000 1 12,760 卖盘
14:33:35 127.60 0.000 1 12,760 卖盘
14:33:26 127.60 -0.040 5 63,816 卖盘
14:33:23 127.64 0.110 6 76,584 买盘
14:33:17 127.53 -0.110 6 76,525 卖盘
14:33:10 127.64 0.000 1 12,764 买盘
14:33:04 127.64 -0.040 13 165,952 卖盘
14:33:01 127.68 0.000 4 51,072 买盘
14:32:57 127.68 0.000 10 127,680 买盘
14:32:54 127.68 0.000 1 12,768 卖盘
14:32:51 127.68 0.000 6 76,616 卖盘
14:32:48 127.68 0.000 1 12,768 卖盘
14:32:39 127.68 -0.010 2 25,536 卖盘
14:32:36 127.69 0.010 1 12,769 卖盘
14:32:33 127.68 0.020 1 12,768 买盘
14:32:30 127.66 0.000 3 38,300 卖盘
14:32:26 127.66 -0.020 13 165,977 卖盘
14:32:23 127.68 -0.010 4 51,072 卖盘
14:32:20 127.69 0.010 2 25,538 买盘
14:32:14 127.68 0.000 1 12,768 卖盘
14:32:11 127.68 -0.010 5 63,843 卖盘
14:32:04 127.69 0.000 1 12,769 买盘
14:32:01 127.69 0.010 1 12,769 买盘
14:31:55 127.68 0.000 5 63,840 买盘
14:31:52 127.68 0.080 1 12,768 买盘
14:31:48 127.60 0.000 8 102,122 卖盘
14:31:45 127.60 0.000 1 12,760 卖盘
14:31:30 127.60 0.070 5 63,792 买盘
14:31:21 127.53 0.080 2 25,506 买盘
14:31:17 127.45 -0.130 6 76,485 卖盘
14:31:08 127.58 0.050 3 38,274 买盘
14:31:05 127.53 0.040 7 89,244 买盘
14:30:55 127.49 -0.010 5 63,745 卖盘
14:30:48 127.50 0.010 6 76,495 买盘
14:30:42 127.49 0.010 6 76,494 买盘
14:30:39 127.48 0.000 2 25,496 卖盘
14:30:30 127.48 0.050 4 50,977 买盘
14:30:24 127.43 0.000 2 25,486 买盘
14:30:18 127.43 0.000 7 89,192 买盘
14:30:14 127.43 0.020 4 50,972 买盘
14:30:11 127.41 0.000 3 38,223 买盘
14:30:05 127.41 0.000 1 12,741 买盘
14:30:01 127.41 0.000 1 12,741 买盘
14:29:58 127.41 -0.020 4 50,964 卖盘
14:29:42 127.43 0.000 1 12,743 买盘
14:29:30 127.43 0.010 1 12,743 买盘
14:29:27 127.42 -0.010 1 12,742 卖盘
14:29:24 127.43 0.000 1 12,743 买盘
14:29:11 127.43 0.000 3 38,229 买盘
14:29:08 127.43 0.000 17 216,643 卖盘
14:29:05 127.43 -0.020 2 25,486 卖盘
14:28:59 127.45 0.020 2 25,490 买盘
14:28:55 127.43 0.000 6 76,458 卖盘
14:28:49 127.43 0.020 2 25,486 买盘
14:28:46 127.41 0.000 7 89,187 卖盘
14:28:43 127.41 0.000 5 63,705 卖盘
14:28:39 127.41 0.020 1 12,741 买盘
14:28:36 127.39 -0.020 7 89,175 卖盘
14:28:21 127.41 0.020 1 12,741 买盘
14:28:18 127.39 0.000 1 12,739 买盘
14:28:08 127.39 0.070 1 12,739 买盘
14:28:01 127.32 -0.060 8 101,849 中性盘
14:27:55 127.38 0.000 1 12,738 买盘
14:27:36 127.38 0.030 2 25,473 买盘
14:27:33 127.35 -0.030 30 381,938 卖盘
14:27:18 127.38 0.010 2 25,476 买盘
14:27:08 127.37 0.020 10 127,366 买盘
14:27:05 127.35 0.010 2 25,470 买盘
14:27:02 127.34 0.000 1 12,734 卖盘
14:26:59 127.34 0.000 8 101,872 买盘
14:26:56 127.34 0.120 11 146,146 买盘
14:26:52 127.22 0.000 2 25,444 买盘
14:26:43 127.22 -0.010 2 19,211 卖盘
14:26:37 127.23 -0.070 5 63,615 卖盘
14:26:33 127.30 0.000 2 25,459 买盘
14:26:27 127.30 -0.040 2 21,005 卖盘
14:26:21 127.34 -0.010 1 12,734 卖盘
14:26:05 127.35 0.050 5 63,675 买盘
14:25:56 127.30 -0.060 0 4,456 卖盘
14:25:50 127.36 0.000 1 12,736 买盘
14:25:43 127.36 -0.010 1 12,736 买盘
14:25:31 127.37 0.000 16 203,705 买盘
14:25:28 127.37 0.080 10 127,361 买盘
14:25:24 127.29 0.060 1 18,966 买盘
14:25:15 127.23 -0.010 1 12,723 卖盘
14:25:09 127.24 0.010 2 25,448 买盘
14:25:06 127.23 0.000 5 63,615 买盘
14:24:50 127.23 0.150 10 127,103 买盘
14:24:44 127.08 0.000 4 50,832 卖盘
14:24:34 127.08 0.000 6 76,272 卖盘
14:24:25 127.08 -0.080 5 63,540 卖盘
14:24:22 127.16 0.110 11 139,876 买盘
14:24:15 127.05 -0.030 7 88,953 卖盘
14:24:12 127.08 0.000 6 76,247 买盘
14:24:03 127.08 0.080 1 12,708 买盘
14:23:47 127.00 0.000 2 25,400 买盘
14:23:44 127.00 -0.020 25 317,529 卖盘
14:23:41 127.02 0.010 10 127,020 买盘
14:23:35 127.01 0.010 5 63,505 买盘
14:23:31 127.00 0.060 6 76,200 买盘
14:23:28 126.94 -0.030 8 101,576 卖盘
14:23:25 126.97 -0.030 4 50,788 卖盘
14:23:19 127.00 -0.020 3 38,100 卖盘
14:23:09 127.02 0.020 9 114,284 买盘
14:23:06 127.00 -0.010 20 254,011 卖盘
14:23:03 127.01 0.010 1 12,701 买盘
14:23:00 127.00 0.050 46 584,145 买盘
14:22:57 126.95 -0.030 1 12,695 卖盘
14:22:54 126.98 0.030 2 25,393 买盘
14:22:51 126.95 -0.030 42 533,190 卖盘
14:22:47 126.98 -0.020 10 126,982 中性盘
14:22:44 127.00 0.000 26 330,131 买盘
14:22:41 127.00 0.000 4 50,800 买盘
14:22:38 127.00 0.020 2 25,400 买盘
14:22:35 126.98 -0.020 5 63,490 卖盘
14:22:32 127.00 -0.020 92 1,168,400 卖盘
14:22:29 127.02 -0.030 1 12,702 中性盘
14:22:26 127.05 0.030 138 1,752,630 买盘
14:22:22 127.02 -0.040 1 12,702 买盘
14:22:16 127.06 0.050 1 12,706 买盘
14:22:13 127.01 -0.040 15 190,547 卖盘
14:22:06 127.05 -0.020 8 101,645 卖盘
14:22:03 127.07 0.000 1 12,707 卖盘
14:21:57 127.07 -0.010 1 12,707 卖盘
14:21:51 127.08 0.000 1 12,708 卖盘
14:21:48 127.08 0.000 2 25,416 卖盘
14:21:45 127.08 -0.010 1 12,708 卖盘
14:21:39 127.09 0.000 4 50,836 买盘
14:21:32 127.09 0.000 4 50,836 买盘
14:21:29 127.09 0.000 3 38,125 买盘
14:21:23 127.09 0.000 3 38,127 买盘
14:21:20 127.09 0.000 2 25,418 买盘
14:21:17 127.09 -0.010 5 63,546 卖盘
14:21:13 127.10 0.010 6 76,260 买盘
14:21:10 127.09 -0.010 2 25,419 卖盘
14:21:07 127.10 0.000 7 88,968 买盘
14:21:04 127.10 0.000 11 139,810 买盘
14:20:57 127.10 0.000 14 177,940 卖盘
14:20:54 127.10 0.000 14 177,947 卖盘
14:20:51 127.10 0.000 2 25,420 卖盘
14:20:48 127.10 0.000 8 101,680 卖盘
14:20:45 127.10 -0.020 2 25,422 卖盘
14:20:42 127.12 0.020 5 63,560 买盘
14:20:39 127.10 -0.010 1 12,710 卖盘
14:20:36 127.11 -0.010 27 343,200 卖盘
14:20:33 127.12 0.000 3 38,136 买盘
14:20:26 127.12 0.000 2 25,424 卖盘
14:20:23 127.12 0.000 5 63,560 卖盘
14:20:14 127.12 -0.020 6 76,280 卖盘
14:20:04 127.14 0.000 8 101,712 卖盘
14:19:58 127.14 0.020 8 101,712 买盘
14:19:55 127.12 0.000 6 76,272 卖盘
14:19:49 127.12 -0.020 1 12,712 卖盘
14:19:39 127.14 0.010 27 343,240 买盘
14:19:36 127.13 0.000 1 12,713 卖盘
14:19:33 127.13 0.000 2 25,426 卖盘
14:19:27 127.13 -0.010 7 88,991 卖盘
14:19:24 127.14 0.000 1 12,714 买盘
14:19:20 127.14 0.010 7 88,996 买盘
14:19:17 127.13 -0.010 1 12,713 卖盘
14:19:11 127.14 -0.010 5 63,570 买盘
14:19:08 127.15 0.010 5 63,571 买盘
14:19:05 127.14 -0.010 3 38,142 卖盘
14:18:59 127.15 0.000 1 12,715 买盘
14:18:55 127.15 -0.010 4 50,860 卖盘
14:18:52 127.16 0.010 4 50,864 买盘
14:18:43 127.15 0.000 1 12,715 卖盘
14:18:40 127.15 0.020 6 76,290 买盘
14:18:33 127.13 -0.020 1 12,713 卖盘
14:18:30 127.15 0.020 1 12,715 买盘
14:18:15 127.13 -0.020 4 50,854 卖盘
14:18:05 127.15 -0.020 4 50,860 卖盘
14:17:59 127.17 0.020 2 25,434 买盘
14:17:56 127.15 -0.020 7 89,005 卖盘
14:17:46 127.17 0.020 4 50,868 买盘
14:17:43 127.15 -0.020 8 101,727 卖盘
14:17:40 127.17 0.010 1 12,717 买盘
14:17:34 127.16 0.000 1 12,716 卖盘
14:17:27 127.16 0.000 1 12,716 卖盘
14:17:24 127.16 -0.010 1 12,716 卖盘
14:17:18 127.17 0.000 1 12,717 买盘
14:17:15 127.17 0.000 2 25,434 买盘
14:17:09 127.17 0.000 82 1,042,656 买盘
14:17:05 127.17 -0.010 2 25,435 中性盘
14:16:59 127.18 0.020 4 50,872 买盘
14:16:56 127.16 -0.010 2 25,433 卖盘
14:16:40 127.17 -0.010 6 76,302 卖盘
14:16:37 127.18 0.000 1 12,718 买盘
14:16:24 127.18 0.000 23 289,331 买盘
14:16:18 127.18 0.010 4 50,871 买盘
14:16:15 127.17 -0.010 1 12,717 卖盘
14:16:09 127.18 0.010 1 12,718 卖盘
14:16:06 127.17 -0.010 5 63,591 卖盘
14:15:53 127.18 -0.020 5 63,590 卖盘
14:15:47 127.20 0.000 1 12,720 买盘
14:15:44 127.20 0.000 4 50,881 卖盘
14:15:34 127.20 0.000 5 63,600 卖盘
14:15:31 127.20 0.000 1 12,720 卖盘
14:15:25 127.20 0.020 11 139,920 买盘
14:15:15 127.18 -0.020 1 15,900 卖盘
14:15:12 127.20 0.000 8 101,760 买盘
14:15:09 127.20 0.010 1 12,720 买盘
14:15:06 127.19 -0.010 1 12,719 卖盘
14:15:03 127.20 0.020 1 12,720 买盘
14:14:57 127.18 -0.010 2 25,438 卖盘
14:14:54 127.19 0.020 3 38,157 买盘
14:14:47 127.17 -0.020 3 38,151 卖盘
14:14:44 127.19 0.020 3 38,157 买盘
14:14:38 127.17 0.000 8 101,731 买盘
14:14:32 127.17 0.010 2 25,434 买盘
14:14:29 127.16 0.000 18 228,888 卖盘
14:14:25 127.16 -0.040 1 12,716 卖盘
14:14:22 127.20 0.040 3 38,153 买盘
14:14:19 127.16 -0.010 8 101,734 卖盘
14:14:16 127.17 -0.020 1 12,717 卖盘
14:14:13 127.19 -0.030 370 4,706,403 卖盘
14:14:10 127.22 0.000 1 12,722 卖盘
14:14:06 127.22 0.000 2 25,444 卖盘
14:13:57 127.22 0.000 1 12,722 卖盘
14:13:54 127.22 -0.060 6 76,338 卖盘
14:13:48 127.28 -0.010 1 12,728 中性盘
14:13:45 127.29 0.010 9 114,543 买盘
14:13:41 127.28 0.010 1 12,728 买盘
14:13:38 127.27 0.000 1 12,727 卖盘
14:13:35 127.27 -0.020 5 63,638 卖盘
14:13:29 127.29 0.000 1 12,729 买盘
14:13:26 127.29 -0.010 8 95,595 卖盘
14:13:23 127.30 0.000 1 12,730 买盘
14:13:07 127.30 0.010 1 12,730 买盘
14:12:54 127.29 0.000 1 12,729 卖盘
14:12:51 127.29 0.000 17 216,402 卖盘
14:12:48 127.29 -0.010 1 12,729 卖盘
14:12:36 127.30 -0.100 9 114,586 卖盘
14:12:33 127.40 0.000 5 63,700 买盘
14:12:26 127.40 0.010 1 12,740 买盘
14:12:23 127.39 0.000 5 63,695 买盘
14:12:19 127.39 0.090 1 12,739 买盘
14:12:01 127.30 0.010 1 12,730 卖盘
14:11:48 127.29 0.000 3 38,187 卖盘
14:11:45 127.29 -0.030 4 50,922 卖盘
14:11:39 127.32 0.030 4 50,924 买盘
14:11:36 127.29 -0.030 6 76,383 卖盘
14:11:33 127.32 0.000 2 25,464 卖盘
14:11:30 127.32 0.000 2 25,464 买盘
14:11:23 127.32 -0.020 4 50,934 卖盘
14:11:20 127.34 0.000 1 12,734 卖盘
14:11:17 127.34 -0.060 1 12,734 卖盘
14:11:14 127.40 0.000 6 76,410 买盘
14:10:49 127.40 0.000 10 127,400 买盘
14:10:39 127.40 0.090 1 12,740 买盘
14:10:36 127.31 -0.050 1 12,731 卖盘
14:10:33 127.36 -0.040 1 12,736 买盘
14:10:24 127.40 0.000 1 12,740 买盘
14:10:18 127.40 0.040 2 25,480 买盘
14:10:08 127.36 -0.040 1 12,736 卖盘
14:10:02 127.40 0.110 1 12,740 买盘
14:09:40 127.29 0.000 17 216,393 卖盘
14:09:37 127.29 0.000 5 63,649 卖盘
14:09:33 127.29 0.000 4 50,917 卖盘
14:09:24 127.29 0.000 7 89,104 卖盘
14:09:15 127.29 -0.100 5 63,645 卖盘
14:09:12 127.39 0.100 1 12,739 买盘
14:09:05 127.29 0.000 4 50,917 卖盘
14:09:02 127.29 -0.010 5 69,882 卖盘
14:08:59 127.30 0.000 2 25,460 买盘
14:08:56 127.30 0.000 1 12,730 买盘
14:08:53 127.30 0.010 1 12,730 买盘
14:08:46 127.29 0.000 2 25,459 卖盘
14:08:37 127.29 0.000 1 12,729 买盘
14:08:34 127.29 0.000 2 25,458 买盘
14:08:30 127.29 0.000 3 38,187 买盘
14:08:27 127.29 0.000 1 12,729 买盘
14:08:21 127.29 0.000 8 101,832 买盘
14:08:18 127.29 0.000 4 50,916 买盘
14:08:12 127.29 -0.140 3 38,187 卖盘
14:08:09 127.43 0.140 1 12,743 买盘
14:07:53 127.29 0.010 1 12,729 卖盘
14:07:43 127.28 -0.020 2 25,471 卖盘
14:07:40 127.30 0.000 1 12,730 买盘
14:07:37 127.30 0.020 1 12,730 买盘
14:07:33 127.28 -0.020 3 38,186 卖盘
14:07:27 127.30 0.000 2 25,460 买盘
14:07:24 127.30 -0.010 2 25,461 卖盘
14:07:18 127.31 0.010 1 12,731 中性盘
14:07:15 127.30 0.000 6 76,379 卖盘
14:07:06 127.30 0.000 5 63,650 卖盘
14:06:53 127.30 0.000 4 50,920 卖盘
14:06:47 127.30 0.020 1 12,730 卖盘
14:06:31 127.28 0.010 1 12,728 卖盘
14:06:25 127.27 -0.190 1 12,727 买盘
14:06:15 127.46 0.190 1 12,746 买盘
14:06:09 127.27 0.040 2 25,454 买盘
14:06:06 127.23 -0.040 1 12,723 卖盘
14:06:03 127.27 0.020 5 63,634 买盘
14:06:00 127.25 -0.020 2 25,451 中性盘
14:05:44 127.27 0.000 4 50,907 买盘
14:05:28 127.27 0.050 2 25,454 买盘
14:05:22 127.22 0.000 2 25,444 卖盘
14:05:19 127.22 0.000 1 12,722 卖盘
14:05:15 127.22 0.000 4 50,888 卖盘
14:05:09 127.22 0.060 2 25,444 买盘
14:05:06 127.16 -0.050 20 254,390 卖盘
14:05:03 127.21 -0.010 9 114,489 卖盘
14:05:00 127.22 0.000 2 25,444 买盘
14:04:57 127.22 -0.030 3 38,166 买盘
14:04:51 127.25 0.020 9 114,502 买盘
14:04:44 127.23 -0.020 6 76,344 卖盘
14:04:29 127.25 0.010 1 12,725 买盘
14:04:13 127.24 -0.010 1 12,724 中性盘
14:04:06 127.25 0.020 4 50,897 买盘
14:04:00 127.23 -0.040 1 12,723 卖盘
14:03:51 127.27 0.030 15 190,872 买盘
14:03:48 127.24 0.010 5 63,617 买盘
14:03:45 127.23 0.000 2 25,446 卖盘
14:03:42 127.23 -0.010 11 139,953 卖盘
14:03:38 127.24 0.010 1 12,724 买盘
14:03:19 127.23 0.000 15 190,845 卖盘
14:03:13 127.23 0.000 24 305,353 卖盘
14:03:04 127.23 0.000 2 25,447 卖盘
14:03:01 127.23 -0.020 19 241,767 卖盘
14:02:54 127.25 -0.010 5 63,628 卖盘
14:02:45 127.26 0.000 6 76,356 卖盘
14:02:39 127.26 -0.010 1 12,726 卖盘
14:02:36 127.27 0.000 3 38,184 卖盘
14:02:29 127.27 0.000 9 114,548 卖盘
14:02:23 127.27 0.010 1 12,727 卖盘
14:02:17 127.26 0.000 1 12,726 卖盘
14:01:58 127.26 -0.010 5 63,634 卖盘
14:01:55 127.27 0.020 1 12,727 卖盘
14:01:45 127.25 -0.010 3 38,175 卖盘
14:01:42 127.26 -0.200 1 12,726 卖盘
14:01:39 127.46 0.210 1 12,746 买盘
14:01:30 127.25 -0.220 10 127,254 卖盘
14:01:24 127.47 0.210 4 50,988 买盘
14:01:20 127.26 -0.210 6 76,359 卖盘
14:01:11 127.47 0.220 3 38,241 买盘
14:01:05 127.25 -0.060 3 38,178 卖盘
14:00:55 127.31 -0.150 1 12,731 中性盘
14:00:52 127.46 0.190 5 63,668 买盘
14:00:46 127.27 -0.030 7 89,103 卖盘
14:00:36 127.30 0.000 5 63,650 卖盘
14:00:33 127.30 0.000 6 76,380 卖盘
14:00:30 127.30 0.000 8 101,840 卖盘
14:00:24 127.30 -0.010 5 63,654 卖盘
14:00:21 127.31 0.000 1 12,731 卖盘
14:00:05 127.31 0.000 7 89,117 卖盘
14:00:02 127.31 0.000 17 216,427 买盘
13:59:59 127.31 0.000 3 38,193 买盘
13:59:55 127.31 0.000 1 12,731 卖盘
13:59:52 127.31 0.000 1 12,731 卖盘
13:59:49 127.31 0.000 1 12,731 卖盘
13:59:46 127.31 0.000 2 25,462 卖盘
13:59:40 127.31 -0.190 1 12,731 卖盘
13:59:30 127.50 0.200 1 12,750 买盘
13:59:24 127.30 0.000 5 63,650 卖盘
13:59:21 127.30 -0.010 1 12,730 卖盘
13:59:12 127.31 -0.220 1 12,731 卖盘
13:59:02 127.53 0.000 2 25,506 买盘
13:58:59 127.53 0.250 1 12,753 买盘
13:58:43 127.28 -0.120 6 76,404 卖盘
13:58:30 127.40 0.030 4 50,960 卖盘
13:58:24 127.37 -0.170 4 50,951 卖盘
13:58:18 127.54 0.140 20 255,010 买盘
13:58:15 127.40 -0.140 2 25,481 卖盘
13:58:03 127.54 0.000 1 12,754 买盘
13:57:56 127.54 0.000 14 178,556 买盘
13:57:50 127.54 0.010 52 663,031 买盘
13:57:38 127.53 0.060 4 51,011 买盘
13:57:09 127.47 0.000 4 50,988 卖盘
13:57:06 127.47 0.010 9 114,723 买盘
13:56:50 127.46 0.100 4 50,984 买盘
13:56:44 127.36 0.080 1 12,736 卖盘
13:56:32 127.28 -0.080 6 76,376 卖盘
13:56:22 127.36 0.000 18 229,242 买盘
13:56:13 127.36 -0.140 16 203,919 卖盘
13:56:09 127.50 0.000 1 12,750 买盘
13:56:03 127.50 0.000 7 89,238 买盘
13:56:00 127.50 0.010 6 76,500 买盘
13:55:57 127.49 -0.010 1 12,749 卖盘
13:55:54 127.50 0.000 2 25,500 买盘
13:55:51 127.50 0.000 2 25,500 买盘
13:55:44 127.50 0.000 6 76,500 买盘
13:55:38 127.50 0.000 1 12,750 买盘
13:55:35 127.50 0.030 8 101,999 买盘
13:55:29 127.47 -0.030 21 267,687 卖盘
13:55:26 127.50 0.000 1 12,750 买盘
13:55:22 127.50 0.000 1 12,750 买盘
13:55:10 127.50 0.050 14 178,490 买盘
13:54:54 127.45 0.100 1 12,745 买盘
13:54:32 127.35 0.000 57 725,599 卖盘
13:54:29 127.35 0.120 3 38,205 买盘
13:54:23 127.23 0.000 5 63,617 卖盘
13:54:10 127.23 -0.080 6 76,345 卖盘
13:54:01 127.31 -0.190 5 63,655 卖盘
13:53:57 127.50 0.000 20 255,000 买盘
13:53:54 127.50 0.020 13 165,627 买盘
13:53:42 127.48 -0.010 1 12,748 买盘
13:53:39 127.49 0.140 1 12,749 买盘
13:53:36 127.35 0.000 1 12,735 卖盘
13:53:17 127.35 0.000 1 12,735 买盘
13:53:04 127.35 0.000 6 76,410 买盘
13:52:51 127.35 0.000 1 12,735 买盘
13:52:30 127.35 0.130 16 203,656 买盘
13:52:27 127.22 0.010 2 25,457 中性盘
13:52:11 127.21 -0.140 7 89,079 卖盘
13:52:05 127.35 0.000 2 25,470 买盘
13:52:02 127.35 -0.150 1 12,735 卖盘
13:51:58 127.50 0.150 1 12,750 卖盘
13:51:52 127.35 0.000 4 50,940 卖盘
13:51:46 127.35 0.010 30 382,122 买盘
13:51:42 127.34 0.130 10 127,340 买盘
13:51:39 127.21 -0.130 10 127,214 卖盘
13:51:30 127.34 0.000 4 50,936 买盘
13:51:27 127.34 0.000 2 25,455 买盘
13:51:24 127.34 0.000 1 12,734 买盘
13:51:21 127.34 0.130 3 38,202 买盘
13:51:14 127.21 -0.130 6 76,336 卖盘
13:51:08 127.34 0.030 42 534,761 买盘
13:51:05 127.31 0.000 1 12,731 买盘
13:50:49 127.31 0.110 7 89,075 买盘
13:50:33 127.20 0.000 1 12,720 卖盘
13:50:30 127.20 0.000 3 38,160 买盘
13:50:24 127.20 0.000 2 25,440 买盘
13:50:21 127.20 0.030 2 25,440 买盘
13:50:12 127.17 -0.030 1 12,717 卖盘
13:50:02 127.20 -0.040 2 25,442 卖盘
13:49:53 127.24 0.030 20 254,445 买盘
13:49:43 127.21 0.000 2 25,442 买盘
13:49:40 127.21 -0.030 2 25,443 卖盘
13:49:34 127.24 0.020 1 12,724 买盘
13:49:31 127.22 -0.020 5 63,612 卖盘
13:49:27 127.24 0.000 8 101,792 买盘
13:49:24 127.24 0.000 4 50,896 买盘
13:49:15 127.24 0.000 5 63,620 买盘
13:49:12 127.24 0.000 1 12,724 买盘
13:49:09 127.24 0.000 4 50,895 买盘
13:49:06 127.24 0.000 10 127,240 买盘
13:49:03 127.24 0.000 4 50,896 买盘
13:48:56 127.24 0.020 5 63,614 买盘
13:48:47 127.22 -0.020 1 12,722 买盘
13:48:37 127.24 0.000 1 12,724 买盘
13:48:34 127.24 0.040 1 12,724 买盘
13:48:31 127.20 0.000 1 12,720 买盘
13:48:28 127.20 -0.040 1 12,720 卖盘
13:48:22 127.24 0.000 1 12,724 买盘
13:48:18 127.24 0.040 6 76,344 买盘
13:48:12 127.20 -0.040 1 12,720 买盘
13:48:03 127.24 0.040 4 50,896 买盘
13:48:00 127.20 0.000 1 12,720 买盘
13:47:53 127.20 0.050 1 12,720 中性盘
13:47:50 127.15 -0.160 60 762,955 卖盘
13:47:47 127.31 0.060 23 292,741 买盘
13:47:44 127.25 0.020 5 63,625 买盘
13:47:41 127.23 -0.020 9 114,513 卖盘
13:47:31 127.25 -0.060 7 89,100 卖盘
13:47:19 127.31 -0.020 10 127,315 卖盘
13:47:15 127.33 0.000 1 12,733 买盘
13:47:12 127.33 0.020 1 12,733 买盘
13:46:57 127.31 0.070 12 152,702 买盘
13:46:50 127.24 0.000 1 12,724 买盘
13:46:44 127.24 0.000 5 63,620 买盘
13:46:41 127.24 0.040 44 559,856 买盘
13:46:38 127.20 -0.040 3 38,168 卖盘
13:46:32 127.24 0.000 1 12,724 买盘
13:46:29 127.24 0.000 1 12,724 买盘
13:46:16 127.24 0.000 3 38,172 买盘
13:46:13 127.24 0.010 57 724,877 买盘
13:45:57 127.23 -0.010 4 50,892 买盘
13:45:45 127.24 0.120 5 63,618 买盘
13:45:41 127.12 -0.120 6 76,272 卖盘
13:45:35 127.24 0.120 3 38,171 买盘
13:45:32 127.12 -0.120 6 76,290 卖盘
13:45:29 127.24 0.000 1 12,724 买盘
13:45:26 127.24 0.010 6 76,344 买盘
13:45:23 127.23 0.010 5 63,582 买盘
13:45:13 127.22 0.000 1 12,722 卖盘
13:45:10 127.22 0.100 37 470,707 买盘
13:45:03 127.12 -0.020 36 457,674 卖盘
13:45:00 127.14 -0.010 7 89,007 卖盘
13:44:57 127.15 -0.070 2 25,430 卖盘
13:44:54 127.22 0.070 5 63,592 买盘
13:44:48 127.15 -0.050 1 12,715 卖盘
13:44:36 127.20 0.000 1 12,720 买盘
13:44:29 127.20 0.000 1 12,720 买盘
13:44:23 127.20 0.080 1 12,720 买盘
13:44:17 127.12 -0.010 5 63,563 卖盘
13:44:07 127.13 -0.010 3 38,139 卖盘
13:44:04 127.14 0.000 13 165,272 买盘
13:43:48 127.14 0.000 2 25,428 买盘
13:43:45 127.14 0.010 6 76,291 中性盘
13:43:42 127.13 -0.010 4 50,858 卖盘
13:43:33 127.14 -0.060 4 50,856 卖盘
13:43:23 127.20 0.030 8 101,734 买盘
13:43:20 127.17 0.030 3 38,157 卖盘
13:43:17 127.14 -0.050 1 12,714 买盘
13:43:14 127.19 0.050 4 50,879 中性盘
13:43:11 127.14 -0.060 6 76,297 卖盘
13:43:08 127.20 0.000 2 25,440 买盘
13:43:04 127.20 0.000 2 25,440 买盘
13:43:01 127.20 0.060 6 76,291 买盘
13:42:58 127.14 -0.060 3 38,142 卖盘
13:42:55 127.20 0.000 15 190,722 买盘
13:42:51 127.20 0.060 2 25,440 买盘
13:42:39 127.14 -0.060 11 139,845 中性盘
13:42:36 127.20 0.070 2 25,440 买盘
13:42:27 127.13 -0.070 6 76,278 卖盘
13:42:24 127.20 0.060 2 25,440 买盘
13:42:20 127.14 0.010 1 12,714 中性盘
13:42:17 127.13 -0.010 7 89,013 卖盘
13:42:11 127.14 -0.060 1 12,714 中性盘
13:42:08 127.20 0.000 25 317,967 买盘
13:42:05 127.20 0.070 2 25,439 买盘
13:41:58 127.13 0.000 6 76,278 卖盘
13:41:36 127.13 0.010 2 25,426 买盘
13:41:24 127.12 -0.080 5 63,577 卖盘
13:41:17 127.20 0.000 1 12,720 买盘
13:41:08 127.20 0.080 3 38,159 买盘
13:41:02 127.12 0.000 8 101,696 买盘
13:40:55 127.12 0.000 2 25,424 买盘
13:40:52 127.12 0.000 2 25,424 买盘
13:40:49 127.12 -0.080 8 101,698 卖盘
13:40:46 127.20 0.080 20 254,368 买盘
13:40:43 127.12 0.000 3 38,136 买盘
13:40:40 127.12 -0.080 4 50,856 卖盘
13:40:36 127.20 0.000 1 12,720 买盘
13:40:33 127.20 0.090 10 127,184 买盘
13:40:30 127.11 -0.090 14 177,958 卖盘
13:40:27 127.20 0.000 10 127,160 买盘
13:40:18 127.20 0.000 6 76,296 买盘
13:40:12 127.20 0.090 1 12,720 买盘
13:40:08 127.11 0.000 7 88,977 卖盘
13:40:05 127.11 -0.010 12 152,532 卖盘
13:40:02 127.12 0.000 14 177,955 买盘
13:39:59 127.12 0.020 17 216,088 买盘
13:39:56 127.10 -0.010 7 88,971 卖盘
13:39:53 127.11 0.000 2 25,422 买盘
13:39:50 127.11 0.000 1 12,711 买盘
13:39:43 127.11 -0.010 31 394,081 卖盘
13:39:40 127.12 0.000 1 12,712 买盘
13:39:34 127.12 0.020 1 12,712 买盘
13:39:28 127.10 -0.020 11 139,816 卖盘
13:39:15 127.12 0.000 4 50,850 卖盘
13:39:09 127.12 -0.010 2 25,425 卖盘
13:39:06 127.13 0.010 6 76,278 买盘
13:38:59 127.12 -0.080 12 152,551 卖盘
13:38:56 127.20 0.070 2 25,433 买盘
13:38:50 127.13 -0.020 7 89,003 卖盘
13:38:47 127.15 0.000 16 203,440 买盘
13:38:44 127.15 0.000 6 76,290 买盘
13:38:37 127.15 -0.040 3 38,145 卖盘
13:38:28 127.19 0.040 2 25,438 买盘
13:38:21 127.15 -0.030 3 38,151 卖盘
13:38:18 127.18 0.060 7 89,016 买盘
13:38:09 127.12 -0.070 5 63,568 卖盘
13:38:06 127.19 0.040 1 12,719 买盘
13:38:00 127.15 -0.030 7 89,022 卖盘
13:37:56 127.18 -0.030 6 76,308 卖盘
13:37:44 127.21 0.000 6 76,323 买盘
13:37:41 127.21 0.000 3 38,162 买盘
13:37:35 127.21 0.010 1 12,721 买盘
13:37:31 127.20 -0.010 2 25,440 卖盘
13:37:19 127.21 0.010 7 89,031 买盘
13:37:16 127.20 0.020 9 114,478 买盘
13:37:12 127.18 -0.020 2 25,437 卖盘
13:37:06 127.20 0.000 4 50,880 卖盘
13:37:03 127.20 -0.010 18 228,961 卖盘
13:36:57 127.21 0.000 2 25,441 买盘
13:36:54 127.21 -0.030 14 178,094 卖盘
13:36:38 127.24 0.030 1 12,724 买盘
13:36:29 127.21 0.000 1 12,721 卖盘
13:36:26 127.21 0.000 2 25,442 卖盘
13:36:22 127.21 -0.020 2 25,444 卖盘
13:36:19 127.23 0.000 1 12,723 卖盘
13:36:16 127.23 0.000 5 63,619 卖盘
13:36:06 127.23 -0.060 4 50,895 卖盘
13:36:03 127.29 0.000 5 63,645 买盘
13:36:00 127.29 0.080 4 50,910 买盘
13:35:57 127.21 -0.070 7 89,054 卖盘
13:35:54 127.28 -0.010 1 12,728 中性盘
13:35:51 127.29 0.000 5 63,645 买盘
13:35:48 127.29 0.000 7 89,063 买盘
13:35:45 127.29 0.000 1 12,729 买盘
13:35:42 127.29 0.000 1 12,729 买盘
13:35:38 127.29 -0.030 21 267,336 卖盘
13:35:35 127.32 -0.010 1 12,732 买盘
13:35:29 127.33 0.020 2 25,465 买盘
13:35:26 127.31 0.020 2 25,463 卖盘
13:35:23 127.29 0.000 3 38,187 卖盘
13:35:20 127.29 -0.020 2 25,458 卖盘
13:35:10 127.31 0.000 1 12,731 买盘
13:35:07 127.31 0.000 7 89,117 买盘
13:35:00 127.31 0.020 2 25,462 买盘
13:34:51 127.29 0.000 13 165,477 卖盘
13:34:48 127.29 0.070 25 318,156 买盘
13:34:42 127.22 0.000 14 178,108 卖盘
13:34:29 127.22 -0.070 16 203,553 卖盘
13:34:26 127.29 0.070 1 12,729 买盘
13:34:23 127.22 -0.070 1 12,722 卖盘
13:34:20 127.29 0.070 1 12,729 买盘
13:34:04 127.22 -0.070 2 25,444 卖盘
13:33:58 127.29 0.080 1 12,729 买盘
13:33:55 127.21 0.000 23 292,684 卖盘
13:33:51 127.21 -0.050 3 38,165 卖盘
13:33:48 127.26 0.050 4 50,904 卖盘
13:33:36 127.21 0.000 6 76,343 卖盘
13:33:27 127.21 -0.050 8 101,797 卖盘
13:33:20 127.26 0.000 15 190,889 买盘
13:33:17 127.26 0.020 1 12,726 买盘
13:33:11 127.24 0.000 7 89,068 中性盘
13:33:08 127.24 -0.020 10 127,240 中性盘
13:33:01 127.26 0.020 11 139,979 买盘
13:32:58 127.24 -0.010 4 50,898 卖盘
13:32:52 127.25 0.010 5 63,624 买盘
13:32:49 127.24 -0.010 1 12,724 卖盘
13:32:45 127.25 -0.020 2 25,450 卖盘
13:32:39 127.27 0.000 2 25,454 买盘
13:32:36 127.27 0.000 2 25,454 买盘
13:32:30 127.27 -0.010 26 330,984 卖盘
13:32:27 127.28 -0.020 32 407,353 卖盘
13:32:24 127.30 -0.010 5 63,650 卖盘
13:32:21 127.31 0.010 1 12,731 买盘
13:32:14 127.30 0.000 1 12,730 卖盘
13:32:11 127.30 0.000 3 38,191 卖盘
13:32:08 127.30 -0.010 10 127,300 卖盘
13:31:55 127.31 0.000 2 25,462 买盘
13:31:51 127.31 -0.010 16 203,696 卖盘
13:31:48 127.32 -0.010 8 101,851 买盘
13:31:39 127.33 0.020 1 12,733 买盘
13:31:36 127.31 0.000 5 63,658 卖盘
13:31:27 127.31 0.000 24 305,560 卖盘
13:31:24 127.31 -0.010 1 12,731 卖盘
13:31:20 127.32 0.010 1 12,732 中性盘
13:31:17 127.31 0.000 6 76,387 卖盘
13:31:14 127.31 0.000 4 50,925 卖盘
13:31:11 127.31 -0.010 2 25,462 卖盘
13:31:08 127.32 0.010 1 12,732 买盘
13:31:05 127.31 0.000 1 12,731 卖盘
13:31:02 127.31 0.000 6 76,386 卖盘
13:30:58 127.31 -0.020 11 140,050 卖盘
13:30:55 127.33 -0.010 15 190,996 卖盘
13:30:49 127.34 0.000 12 152,807 买盘
13:30:43 127.34 0.000 13 165,531 买盘
13:30:36 127.34 0.000 2 25,468 买盘
13:30:33 127.34 -0.060 1 12,734 中性盘
13:30:30 127.40 0.000 1 12,740 买盘
13:30:27 127.40 0.050 5 63,688 买盘
13:30:21 127.35 0.000 3 38,208 卖盘
13:30:18 127.35 0.000 3 38,205 卖盘
13:30:15 127.35 -0.050 7 89,145 中性盘
13:30:11 127.40 0.070 15 191,039 买盘
13:30:08 127.33 -0.050 2 25,466 卖盘
13:30:05 127.38 0.000 12 152,806 买盘
13:30:02 127.38 0.000 3 38,214 买盘
13:29:59 127.38 0.050 1 12,738 买盘
13:29:49 127.33 0.000 1 12,733 卖盘
13:29:43 127.33 -0.020 2 25,471 卖盘
13:29:37 127.35 -0.050 19 242,040 卖盘
13:29:34 127.40 0.020 5 63,698 买盘
13:29:27 127.38 -0.020 7 89,172 卖盘
13:29:12 127.40 -0.020 11 140,146 卖盘
13:29:09 127.42 0.000 2 25,484 买盘
13:29:05 127.42 -0.060 3 38,230 卖盘
13:28:47 127.48 0.010 1 12,748 买盘
13:28:31 127.47 -0.020 2 25,495 卖盘
13:28:18 127.49 0.000 1 12,749 买盘
13:28:12 127.49 0.000 2 25,498 买盘
13:28:09 127.49 -0.010 1 12,749 买盘
13:28:06 127.50 0.000 12 152,999 买盘
13:27:56 127.50 -0.040 1 12,750 卖盘
13:27:53 127.54 0.010 6 76,524 买盘
13:27:50 127.53 -0.020 1 12,753 中性盘
13:27:47 127.55 0.000 2 25,510 卖盘
13:27:38 127.55 0.050 1 12,755 买盘
13:27:35 127.50 0.000 3 38,250 卖盘
13:27:28 127.50 0.000 9 114,750 卖盘
13:27:25 127.50 0.000 5 63,750 卖盘
13:27:22 127.50 -0.010 8 102,016 卖盘
13:27:16 127.51 -0.010 6 76,509 卖盘
13:27:06 127.52 -0.030 5 63,762 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020