网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:18.06

历史数据下载 中科信息(300678) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 23.90 0.000 5 12,428 卖盘
14:57:00 23.90 0.020 20 47,308 买盘
14:56:56 23.88 0.000 16 38,208 卖盘
14:56:51 23.88 0.000 7 16,720 卖盘
14:56:48 23.88 -0.020 5 11,940 卖盘
14:56:45 23.90 0.020 40 95,586 买盘
14:56:39 23.88 0.050 3 7,164 买盘
14:56:36 23.83 -0.020 20 47,666 卖盘
14:56:33 23.85 0.020 35 83,407 买盘
14:56:30 23.83 0.020 25 59,555 买盘
14:56:27 23.81 -0.020 2 4,762 卖盘
14:56:24 23.83 0.020 2 4,766 买盘
14:56:20 23.81 0.000 26 61,928 卖盘
14:56:18 23.81 0.000 2 4,762 卖盘
14:56:08 23.81 0.010 10 23,807 买盘
14:56:02 23.81 0.000 24 57,144 买盘
14:55:58 23.81 0.010 23 54,750 买盘
14:55:54 23.80 0.000 10 23,800 卖盘
14:55:51 23.80 0.000 7 16,660 买盘
14:55:48 23.80 0.010 15 35,692 买盘
14:55:45 23.79 0.020 9 21,419 卖盘
14:55:33 23.77 0.000 13 30,911 卖盘
14:55:30 23.77 0.000 61 144,997 买盘
14:55:27 23.77 0.010 58 137,842 买盘
14:55:20 23.76 -0.010 5 11,880 卖盘
14:55:15 23.77 0.000 15 35,650 买盘
14:55:10 23.77 0.010 82 194,849 买盘
14:55:07 23.76 0.000 35 83,160 买盘
14:55:03 23.76 0.000 8 19,008 卖盘
14:55:00 23.76 0.010 4 9,504 卖盘
14:54:57 23.75 0.000 9 21,375 买盘
14:54:54 23.75 -0.010 55 130,654 卖盘
14:54:51 23.76 0.000 41 97,416 买盘
14:54:48 23.76 0.010 8 19,003 买盘
14:54:45 23.75 -0.010 5 11,878 卖盘
14:54:39 23.76 0.000 17 40,381 买盘
14:54:33 23.76 0.000 14 33,254 买盘
14:54:28 23.76 0.010 46 109,245 中性盘
14:54:23 23.75 0.000 7 16,625 卖盘
14:54:20 23.75 -0.030 162 384,845 卖盘
14:54:15 23.78 0.010 12 28,536 买盘
14:54:12 23.77 0.000 12 28,524 买盘
14:54:09 23.77 0.020 8 19,016 买盘
14:54:06 23.75 0.000 6 14,252 卖盘
14:54:03 23.75 -0.030 10 23,750 卖盘
14:53:57 23.78 0.000 10 23,780 买盘
14:53:54 23.78 0.000 89 211,573 买盘
14:53:51 23.78 -0.010 12 28,545 中性盘
14:53:48 23.79 0.090 2 4,758 买盘
14:53:45 23.70 -0.080 98 232,451 卖盘
14:53:42 23.78 -0.010 5 11,890 买盘
14:53:32 23.75 -0.030 129 306,672 卖盘
14:53:22 23.78 -0.010 200 475,801 卖盘
14:53:09 23.79 0.000 2 4,759 卖盘
14:53:06 23.79 -0.010 10 23,790 卖盘
14:53:03 23.80 0.000 1 2,380 买盘
14:53:00 23.80 0.000 7 16,660 买盘
14:52:57 23.80 0.000 4 9,520 买盘
14:52:54 23.80 -0.010 11 26,180 卖盘
14:52:51 23.81 0.000 57 135,717 买盘
14:52:48 23.81 0.010 14 33,334 买盘
14:52:45 23.80 -0.010 105 249,925 卖盘
14:52:38 23.81 0.000 11 26,191 买盘
14:52:35 23.81 0.000 12 28,572 买盘
14:52:32 23.81 0.000 16 38,097 卖盘
14:52:28 23.81 -0.010 28 66,677 卖盘
14:52:24 23.82 0.000 20 47,640 买盘
14:52:21 23.82 0.000 4 9,528 买盘
14:52:15 23.82 0.020 16 38,112 买盘
14:52:12 23.80 -0.010 30 71,410 卖盘
14:52:09 23.81 0.000 3 7,143 卖盘
14:52:06 23.81 0.000 9 21,429 买盘
14:52:00 23.81 0.010 26 61,891 买盘
14:51:57 23.80 0.010 93 221,284 买盘
14:51:54 23.79 0.010 157 373,469 买盘
14:51:50 23.78 0.000 52 123,652 买盘
14:51:47 23.78 0.010 3 7,134 买盘
14:51:41 23.77 0.010 6 14,261 买盘
14:51:38 23.76 -0.010 12 28,517 卖盘
14:51:31 23.77 0.000 26 61,785 买盘
14:51:27 23.77 0.000 20 47,540 买盘
14:51:24 23.77 0.020 30 71,310 买盘
14:51:21 23.75 -0.020 31 73,636 卖盘
14:51:18 23.77 0.010 9 21,397 买盘
14:51:15 23.76 -0.020 21 49,901 卖盘
14:51:08 23.78 0.000 21 49,938 买盘
14:51:03 23.78 0.000 10 23,780 买盘
14:50:59 23.78 0.000 11 26,158 买盘
14:50:56 23.78 -0.010 44 104,632 卖盘
14:50:53 23.79 0.010 1 2,379 买盘
14:50:50 23.78 -0.010 28 66,586 卖盘
14:50:41 23.78 -0.010 63 149,878 卖盘
14:50:36 23.79 -0.010 3 7,137 卖盘
14:50:33 23.80 0.000 52 123,760 卖盘
14:50:30 23.80 0.000 14 33,321 卖盘
14:50:27 23.80 0.000 65 154,705 卖盘
14:50:24 23.80 0.000 38 90,455 卖盘
14:50:21 23.80 0.000 12 28,562 卖盘
14:50:18 23.80 -0.010 37 88,065 卖盘
14:50:13 23.81 0.000 10 23,810 买盘
14:50:07 23.81 0.000 49 116,685 卖盘
14:50:01 23.81 -0.010 43 102,393 卖盘
14:49:53 23.82 -0.010 17 40,494 卖盘
14:49:50 23.83 0.010 10 23,824 买盘
14:49:46 23.82 0.000 29 69,079 卖盘
14:49:42 23.82 0.000 10 23,820 卖盘
14:49:39 23.82 -0.010 6 14,292 卖盘
14:49:27 23.83 0.000 11 26,213 卖盘
14:49:24 23.83 -0.010 24 57,192 卖盘
14:49:20 23.84 0.000 1 2,384 买盘
14:49:18 23.84 -0.010 3 7,152 买盘
14:49:15 23.85 -0.010 11 26,235 卖盘
14:49:12 23.86 0.010 13 31,018 买盘
14:49:09 23.85 -0.010 8 19,080 卖盘
14:49:05 23.86 0.000 6 14,316 买盘
14:48:58 23.86 0.000 123 293,478 卖盘
14:48:53 23.86 0.000 7 16,705 卖盘
14:48:48 23.86 -0.010 24 57,264 卖盘
14:48:45 23.87 0.000 1 2,387 买盘
14:48:42 23.87 0.000 14 33,418 买盘
14:48:39 23.87 -0.010 78 186,195 卖盘
14:48:36 23.88 -0.010 5 11,940 卖盘
14:48:33 23.89 0.010 30 71,660 买盘
14:48:30 23.88 -0.010 19 45,372 卖盘
14:48:20 23.89 0.010 4 9,556 买盘
14:48:17 23.88 -0.010 19 45,376 卖盘
14:48:12 23.89 0.000 33 78,837 买盘
14:48:08 23.89 -0.010 6 14,334 中性盘
14:48:04 23.90 0.010 61 145,756 买盘
14:47:56 23.89 0.000 13 31,047 买盘
14:47:54 23.89 0.000 4 9,556 买盘
14:47:51 23.89 0.000 70 167,230 买盘
14:47:45 23.89 0.000 6 14,330 买盘
14:47:42 23.89 0.000 30 71,670 买盘
14:47:33 23.89 0.000 30 71,670 买盘
14:47:30 23.89 0.010 11 26,279 买盘
14:47:27 23.88 -0.010 20 47,760 卖盘
14:47:24 23.89 0.000 10 23,890 卖盘
14:47:21 23.89 -0.010 3 7,167 卖盘
14:47:17 23.90 0.000 2 4,780 买盘
14:47:11 23.90 0.010 5 11,950 买盘
14:47:08 23.89 -0.010 1 2,389 卖盘
14:47:05 23.90 0.000 283 676,848 卖盘
14:46:57 23.90 -0.010 24 57,360 卖盘
14:46:51 23.91 -0.020 12 28,692 卖盘
14:46:44 23.93 0.020 3 7,178 买盘
14:46:42 23.91 0.000 30 71,730 卖盘
14:46:39 23.91 -0.020 10 23,910 卖盘
14:46:26 23.93 0.000 34 81,362 卖盘
14:46:23 23.93 0.000 4 9,572 卖盘
14:46:20 23.93 0.000 78 186,659 卖盘
14:46:05 23.93 -0.020 10 23,937 卖盘
14:46:00 23.95 0.000 13 31,130 买盘
14:45:53 23.95 0.000 5 11,975 买盘
14:45:48 23.95 0.000 6 14,370 卖盘
14:45:39 23.95 0.000 15 35,925 卖盘
14:45:33 23.95 0.000 10 23,950 卖盘
14:45:28 23.95 0.000 1 2,395 卖盘
14:45:25 23.95 -0.010 16 38,320 卖盘
14:45:19 23.96 -0.010 46 110,231 卖盘
14:45:15 23.97 -0.020 18 43,146 卖盘
14:45:12 23.99 0.000 2 4,799 卖盘
14:45:09 23.99 0.020 8 19,192 买盘
14:45:06 23.97 -0.020 20 47,950 卖盘
14:45:03 23.99 -0.010 7 16,797 卖盘
14:45:00 24.00 0.000 1 2,400 买盘
14:44:54 24.00 0.000 23 55,200 卖盘
14:44:51 24.00 0.000 16 38,400 卖盘
14:44:41 24.00 0.000 8 19,200 卖盘
14:44:32 24.00 0.000 1 2,400 卖盘
14:44:26 24.00 -0.010 8 19,207 卖盘
14:44:15 24.01 0.010 4 9,604 买盘
14:44:03 24.00 -0.010 25 60,104 卖盘
14:43:54 24.01 -0.040 3 7,203 卖盘
14:43:44 24.05 0.040 69 165,833 买盘
14:43:17 24.01 -0.030 3 7,203 卖盘
14:43:12 24.04 0.030 14 33,638 买盘
14:43:09 24.01 0.000 1 2,401 买盘
14:43:06 24.01 0.010 5 12,005 卖盘
14:42:50 24.00 0.000 5 12,000 卖盘
14:42:36 24.00 0.000 6 14,400 买盘
14:42:29 24.00 -0.060 24 57,591 中性盘
14:42:24 24.06 0.060 11 26,466 买盘
14:42:12 24.00 0.000 65 156,000 买盘
14:42:03 24.00 0.000 20 48,000 买盘
14:41:59 24.00 0.040 4 9,600 买盘
14:41:45 23.96 -0.040 6 14,380 卖盘
14:41:42 24.00 0.040 17 40,770 买盘
14:41:33 23.96 -0.030 34 81,489 卖盘
14:41:21 23.99 0.000 30 71,889 买盘
14:41:18 23.99 0.000 10 23,990 买盘
14:41:03 23.99 0.000 10 23,985 买盘
14:40:48 23.99 0.030 10 23,990 买盘
14:40:43 23.96 0.010 15 35,969 卖盘
14:40:17 23.95 0.000 25 59,878 卖盘
14:40:04 23.95 -0.050 9 21,557 卖盘
14:39:48 24.00 0.050 4 9,600 买盘
14:39:36 23.95 0.010 15 35,925 买盘
14:39:27 23.94 -0.010 15 35,918 卖盘
14:39:24 23.95 0.000 2 4,790 卖盘
14:39:20 23.95 0.010 3 7,185 买盘
14:39:17 23.94 0.010 2 4,788 卖盘
14:39:14 23.93 -0.010 9 21,543 卖盘
14:39:05 23.94 0.000 14 33,520 卖盘
14:39:03 23.94 0.000 5 11,970 卖盘
14:38:59 23.94 -0.010 9 21,546 卖盘
14:38:54 23.95 0.000 8 19,159 买盘
14:38:49 23.95 0.010 2 4,790 买盘
14:38:42 23.94 -0.010 5 11,970 卖盘
14:38:35 23.95 0.010 19 45,505 买盘
14:38:30 23.94 -0.010 70 167,585 卖盘
14:38:26 23.95 0.010 1 2,395 买盘
14:38:23 23.94 -0.010 5 11,970 卖盘
14:38:20 23.95 0.010 9 21,551 买盘
14:38:09 23.94 -0.020 2 4,788 卖盘
14:38:06 23.96 0.010 22 52,680 买盘
14:38:03 23.95 0.000 4 9,580 卖盘
14:38:00 23.95 0.000 60 143,700 卖盘
14:37:57 23.95 0.010 28 67,060 买盘
14:37:54 23.94 -0.010 50 119,700 卖盘
14:37:48 23.95 0.010 5 11,975 买盘
14:37:42 23.94 0.000 10 23,940 卖盘
14:37:37 23.94 0.000 45 107,730 卖盘
14:37:26 23.94 0.000 23 55,062 卖盘
14:37:23 23.94 -0.010 50 119,700 卖盘
14:37:18 23.95 0.010 39 93,367 买盘
14:37:12 23.94 0.000 2 4,788 卖盘
14:37:03 23.94 -0.010 36 86,190 卖盘
14:36:59 23.95 0.010 17 40,699 买盘
14:36:57 23.94 -0.020 89 213,066 卖盘
14:36:53 23.96 0.010 17 40,722 买盘
14:36:48 23.95 -0.010 20 47,900 卖盘
14:36:42 23.96 -0.010 5 11,980 卖盘
14:36:15 23.97 0.020 26 62,292 买盘
14:36:12 23.95 -0.010 82 196,413 卖盘
14:36:09 23.96 0.010 13 31,146 买盘
14:36:06 23.95 0.000 4 9,580 卖盘
14:36:00 23.95 0.000 23 55,085 卖盘
14:35:54 23.95 -0.010 3 7,185 卖盘
14:35:44 23.96 0.000 43 103,028 卖盘
14:35:41 23.96 0.020 69 165,319 买盘
14:35:37 23.94 -0.010 15 35,923 卖盘
14:35:33 23.95 0.000 7 16,765 买盘
14:35:30 23.95 0.000 27 64,665 买盘
14:35:24 23.95 -0.010 50 119,750 卖盘
14:35:09 23.96 -0.010 30 71,880 卖盘
14:34:59 23.97 0.010 5 11,985 买盘
14:34:53 23.96 -0.010 5 11,980 卖盘
14:34:34 23.97 0.000 20 47,950 卖盘
14:34:27 23.97 0.000 3 7,191 卖盘
14:34:23 23.97 0.010 7 16,779 买盘
14:34:21 23.96 -0.010 10 23,960 卖盘
14:34:18 23.97 0.000 5 11,985 买盘
14:34:05 23.97 -0.010 34 81,528 卖盘
14:33:52 23.98 -0.010 74 177,512 卖盘
14:33:30 23.99 0.010 13 31,187 卖盘
14:33:06 23.98 -0.010 1 2,398 卖盘
14:32:45 23.99 0.010 9 21,591 卖盘
14:32:24 23.98 -0.080 47 112,706 卖盘
14:32:14 24.06 0.080 11 26,387 买盘
14:31:42 23.98 -0.020 2 4,798 卖盘
14:31:39 24.00 0.020 1 2,400 买盘
14:31:35 23.98 -0.100 1 2,398 中性盘
14:31:30 24.08 0.080 20 48,150 买盘
14:31:22 24.00 0.050 10 24,000 卖盘
14:31:03 23.95 0.000 7 16,765 卖盘
14:30:54 23.95 0.020 8 19,160 卖盘
14:30:42 23.93 -0.190 10 24,101 卖盘
14:30:38 24.12 0.000 5 12,060 卖盘
14:30:32 24.12 0.090 58 139,507 买盘
14:30:26 24.03 0.010 10 24,026 买盘
14:30:21 24.02 0.070 7 16,814 买盘
14:30:13 23.95 -0.080 45 107,879 卖盘
14:29:56 24.03 0.120 17 40,851 买盘
14:29:54 23.91 -0.080 84 201,505 卖盘
14:29:48 23.99 0.000 5 11,995 卖盘
14:29:45 23.99 0.070 167 400,632 买盘
14:29:41 23.92 0.010 120 287,426 中性盘
14:29:38 23.91 0.000 81 194,019 中性盘
14:29:28 23.91 0.020 120 286,313 买盘
14:29:24 23.89 -0.010 24 57,336 卖盘
14:29:21 23.90 0.000 195 466,050 买盘
14:29:15 23.90 0.000 8 19,120 买盘
14:29:09 23.90 -0.010 44 105,160 卖盘
14:29:06 23.91 0.010 15 35,853 中性盘
14:29:03 23.90 0.000 8 19,128 卖盘
14:29:00 23.90 0.000 7 16,730 卖盘
14:28:57 23.90 -0.030 10 23,900 卖盘
14:28:54 23.93 0.010 15 35,891 买盘
14:28:51 23.92 0.000 2 4,783 买盘
14:28:47 23.92 -0.010 5 11,960 卖盘
14:28:41 23.93 0.020 2 4,786 买盘
14:28:35 23.93 -0.030 4 9,578 卖盘
14:28:30 23.96 0.030 11 26,346 买盘
14:28:26 23.93 -0.040 235 562,812 卖盘
14:28:21 23.97 0.000 17 40,737 买盘
14:28:17 23.97 0.000 2 4,794 买盘
14:28:15 23.97 0.000 9 21,573 卖盘
14:28:09 23.97 -0.010 5 11,985 卖盘
14:28:06 23.98 -0.010 2 4,796 卖盘
14:28:03 23.99 0.000 6 14,394 买盘
14:27:57 23.99 -0.020 22 52,803 卖盘
14:27:53 24.01 0.000 6 14,408 卖盘
14:27:50 24.01 0.010 2 4,802 中性盘
14:27:47 24.00 0.000 121 290,428 卖盘
14:27:40 24.00 -0.020 7 16,800 卖盘
14:27:36 24.02 0.010 30 72,046 买盘
14:27:33 24.01 0.000 49 117,649 卖盘
14:27:30 24.01 -0.010 1 2,401 卖盘
14:27:27 24.02 0.000 24 57,625 买盘
14:27:21 24.02 0.010 6 14,408 买盘
14:27:12 24.01 0.000 42 100,848 卖盘
14:27:02 24.01 -0.010 10 24,010 卖盘
14:26:56 24.01 0.000 57 136,864 卖盘
14:26:53 24.01 -0.010 6 14,409 卖盘
14:26:50 24.02 0.000 28 67,256 买盘
14:26:46 24.02 0.000 20 48,028 买盘
14:26:43 24.02 0.000 47 112,904 卖盘
14:26:35 24.02 -0.010 7 16,814 卖盘
14:26:33 24.03 0.010 5 12,015 买盘
14:26:29 24.02 -0.030 12 28,835 卖盘
14:26:27 24.05 0.020 29 69,727 买盘
14:26:24 24.03 0.000 1 2,403 买盘
14:26:21 24.03 0.000 12 28,836 卖盘
14:26:18 24.03 0.000 28 67,284 卖盘
14:26:11 24.03 0.000 32 76,900 卖盘
14:26:08 24.03 0.000 11 26,433 卖盘
14:26:05 24.03 0.000 3 7,209 卖盘
14:26:02 24.03 0.000 29 69,689 卖盘
14:25:56 24.03 -0.020 28 67,302 卖盘
14:25:45 24.05 -0.020 20 48,121 卖盘
14:25:42 24.07 0.000 3 7,221 卖盘
14:25:33 24.07 0.000 13 31,291 卖盘
14:25:27 24.07 -0.020 36 86,694 卖盘
14:25:24 24.09 0.010 67 161,370 买盘
14:25:21 24.08 -0.010 15 36,120 卖盘
14:25:08 24.09 0.010 20 48,180 买盘
14:25:01 24.08 -0.010 1 2,408 卖盘
14:24:57 24.09 0.000 3 7,227 买盘
14:24:54 24.09 0.000 1 2,409 卖盘
14:24:42 24.09 -0.030 2 4,819 卖盘
14:24:38 24.12 0.030 2 4,825 中性盘
14:24:20 24.09 0.010 4 9,636 中性盘
14:24:03 24.08 0.010 1 2,408 中性盘
14:23:54 24.07 0.010 4 9,628 卖盘
14:23:47 24.06 0.000 3 7,218 买盘
14:23:45 24.06 -0.010 17 40,903 卖盘
14:23:42 24.07 0.000 4 9,628 卖盘
14:23:33 24.07 0.010 4 9,628 买盘
14:23:29 24.06 0.010 12 28,862 买盘
14:23:23 24.05 0.000 106 254,930 卖盘
14:23:20 24.05 0.030 2 4,810 买盘
14:23:17 24.02 -0.010 23 55,274 卖盘
14:23:09 24.03 0.000 7 16,821 卖盘
14:23:05 24.03 -0.020 23 55,269 卖盘
14:23:00 24.05 0.020 6 14,424 买盘
14:22:54 24.03 0.000 6 14,418 买盘
14:22:51 24.03 -0.030 11 26,433 卖盘
14:22:32 24.06 0.000 100 240,600 买盘
14:22:29 24.06 0.040 1 2,406 中性盘
14:22:24 24.02 -0.050 300 721,183 卖盘
14:22:22 24.07 0.010 67 161,223 买盘
14:22:18 24.06 0.000 4 9,624 卖盘
14:22:15 24.06 0.000 32 76,997 卖盘
14:22:12 24.06 -0.010 3 7,218 卖盘
14:22:00 24.07 0.000 7 16,849 卖盘
14:21:57 24.07 0.000 3 7,221 卖盘
14:21:54 24.07 -0.010 17 40,919 卖盘
14:21:45 24.08 0.000 12 28,896 卖盘
14:21:41 24.08 0.000 23 55,384 卖盘
14:21:31 24.08 -0.020 10 24,082 卖盘
14:21:25 24.10 0.000 27 65,070 卖盘
14:21:18 24.10 -0.030 115 277,256 卖盘
14:21:15 24.13 0.000 8 19,311 卖盘
14:21:12 24.13 -0.010 2 4,826 卖盘
14:21:03 24.14 -0.050 30 72,545 卖盘
14:20:54 24.19 0.050 265 640,737 买盘
14:20:51 24.14 0.000 7 16,898 卖盘
14:20:44 24.14 0.000 3 7,242 卖盘
14:20:41 24.14 0.000 25 60,350 卖盘
14:20:38 24.14 -0.030 5 12,070 卖盘
14:20:30 24.17 0.000 20 48,340 卖盘
14:20:24 24.17 0.000 15 36,265 卖盘
14:20:21 24.17 -0.010 3 7,251 卖盘
14:20:12 24.18 0.000 1 2,418 买盘
14:20:09 24.18 0.000 10 24,180 买盘
14:20:06 24.18 0.000 3 7,254 买盘
14:20:03 24.18 0.000 19 45,942 买盘
14:19:47 24.18 0.010 8 19,338 买盘
14:19:39 24.17 0.010 2 4,834 买盘
14:19:30 24.16 0.010 60 144,901 买盘
14:19:24 24.15 0.000 10 24,150 买盘
14:19:12 24.15 0.000 21 50,715 买盘
14:19:06 24.15 0.000 2 4,830 买盘
14:19:02 24.15 0.010 20 48,300 买盘
14:18:55 24.14 -0.010 10 24,140 卖盘
14:18:47 24.15 0.010 5 12,075 买盘
14:18:36 24.14 0.000 8 19,312 买盘
14:18:27 24.14 0.020 2 4,828 买盘
14:18:24 24.12 -0.020 21 50,660 卖盘
14:18:12 24.14 0.000 2 4,828 卖盘
14:18:08 24.14 0.020 3 7,242 卖盘
14:17:56 24.12 -0.030 5 12,060 卖盘
14:17:52 24.15 0.010 15 36,215 买盘
14:17:45 24.14 0.020 6 14,481 买盘
14:17:42 24.12 0.010 70 168,774 买盘
14:17:36 24.11 0.000 23 55,453 买盘
14:17:33 24.11 -0.010 3 7,233 卖盘
14:17:30 24.12 0.000 3 7,236 买盘
14:17:27 24.12 0.010 3 7,236 买盘
14:17:24 24.11 0.010 2 4,822 卖盘
14:17:14 24.10 -0.020 79 190,419 卖盘
14:17:11 24.12 0.000 12 28,955 卖盘
14:17:05 24.12 0.000 14 33,768 卖盘
14:16:55 24.12 0.000 10 24,120 卖盘
14:16:48 24.12 0.000 30 72,360 卖盘
14:16:45 24.12 -0.010 10 24,120 卖盘
14:16:36 24.13 -0.010 16 38,608 卖盘
14:16:17 24.14 0.000 4 9,656 卖盘
14:16:13 24.14 0.000 20 48,280 卖盘
14:16:08 24.14 -0.020 11 26,554 卖盘
14:15:26 24.16 -0.020 2 4,832 卖盘
14:15:16 24.18 0.000 31 74,958 卖盘
14:15:13 24.18 0.000 23 55,634 卖盘
14:15:06 24.18 0.000 7 16,926 卖盘
14:15:03 24.18 0.000 1 2,418 卖盘
14:14:57 24.18 0.000 3 7,254 卖盘
14:14:54 24.18 0.000 1 2,418 卖盘
14:14:48 24.18 0.040 64 154,652 买盘
14:14:31 24.14 0.010 1 2,414 卖盘
14:14:22 24.13 -0.010 3 7,239 卖盘
14:14:12 24.14 0.000 5 12,070 买盘
14:13:38 24.14 -0.010 15 36,215 卖盘
14:13:31 24.15 0.000 4 9,660 卖盘
14:13:24 24.15 0.000 1 2,415 买盘
14:13:21 24.15 0.000 19 45,885 卖盘
14:13:03 24.15 0.000 15 36,234 卖盘
14:12:56 24.15 0.000 53 127,995 卖盘
14:12:34 24.15 -0.010 2 4,831 卖盘
14:12:21 24.16 0.010 10 24,160 买盘
14:12:15 24.15 0.000 7 16,905 卖盘
14:12:06 24.15 -0.010 1 2,415 卖盘
14:11:40 24.16 0.000 4 9,664 买盘
14:11:36 24.16 -0.040 25 60,402 卖盘
14:11:18 24.20 0.040 20 48,394 买盘
14:11:12 24.16 -0.010 7 16,912 卖盘
14:11:05 24.17 -0.030 11 26,587 卖盘
14:10:52 24.20 0.000 26 62,920 卖盘
14:10:43 24.20 0.000 8 19,360 卖盘
14:10:30 24.20 0.020 48 116,114 买盘
14:10:24 24.18 -0.020 10 24,180 卖盘
14:10:14 24.20 0.000 22 53,240 买盘
14:09:59 24.20 0.000 2 4,840 买盘
14:09:48 24.20 0.000 3 7,260 买盘
14:09:42 24.20 0.030 2 4,840 买盘
14:09:30 24.17 -0.030 40 96,703 卖盘
14:09:24 24.20 0.020 21 50,817 买盘
14:09:10 24.18 -0.020 6 14,508 卖盘
14:09:01 24.20 0.020 3 7,260 买盘
14:08:55 24.18 -0.030 2 4,836 卖盘
14:08:39 24.21 0.030 2 4,842 买盘
14:08:36 24.18 -0.040 3 7,254 卖盘
14:08:33 24.22 0.010 2 4,844 卖盘
14:08:23 24.21 0.010 1 2,421 卖盘
14:08:03 24.20 0.000 3 7,260 买盘
14:08:00 24.20 0.020 31 75,014 买盘
14:07:42 24.18 0.000 2 4,836 卖盘
14:07:39 24.18 -0.020 2 4,836 卖盘
14:07:29 24.20 -0.030 5 12,100 卖盘
14:07:26 24.23 0.030 30 72,664 买盘
14:07:23 24.20 -0.020 15 36,300 卖盘
14:07:19 24.22 0.000 3 7,266 买盘
14:07:16 24.22 0.000 3 7,266 卖盘
14:07:12 24.22 -0.050 2 4,844 卖盘
14:06:57 24.27 0.010 20 48,526 买盘
14:06:51 24.26 0.000 2 4,852 卖盘
14:06:45 24.26 0.000 7 16,982 买盘
14:06:41 24.26 0.030 14 33,925 买盘
14:06:38 24.23 -0.030 2 4,846 卖盘
14:06:12 24.26 0.000 2 4,852 卖盘
14:06:08 24.26 0.000 15 36,390 买盘
14:06:00 24.26 0.000 10 24,260 买盘
14:05:50 24.26 0.000 7 16,982 买盘
14:05:32 24.26 0.000 8 19,406 卖盘
14:05:18 24.26 -0.010 3 7,278 卖盘
14:04:53 24.27 0.010 9 21,843 买盘
14:04:50 24.26 0.000 3 7,278 卖盘
14:04:41 24.26 0.000 2 4,852 卖盘
14:04:18 24.26 0.010 3 7,278 买盘
14:04:15 24.25 0.000 16 38,792 卖盘
14:04:12 24.25 -0.010 10 24,250 卖盘
14:04:09 24.26 0.000 1 2,426 买盘
14:04:06 24.26 0.010 1 2,426 买盘
14:03:59 24.25 0.010 30 72,750 买盘
14:03:53 24.24 0.000 1 2,424 买盘
14:03:49 24.24 0.000 15 36,360 买盘
14:03:46 24.24 -0.010 4 9,696 买盘
14:03:33 24.25 0.070 4 9,700 买盘
14:03:27 24.18 -0.070 7 16,927 卖盘
14:02:11 24.25 -0.030 3 7,278 卖盘
14:01:44 24.28 0.000 2 4,856 买盘
14:01:36 24.28 0.000 1 2,428 卖盘
14:01:30 24.28 0.000 3 7,284 卖盘
14:01:27 24.28 0.030 49 118,874 买盘
14:01:10 24.25 0.000 5 12,125 买盘
14:01:01 24.25 0.000 1 2,425 卖盘
14:00:51 24.25 0.080 4 9,700 买盘
14:00:23 24.17 -0.030 6 14,502 卖盘
14:00:14 24.20 0.020 10 24,198 买盘
14:00:12 24.18 -0.020 4 9,672 卖盘
14:00:03 24.20 -0.020 1 2,420 买盘
13:59:35 24.22 0.000 4 9,688 卖盘
13:59:29 24.22 0.000 2 4,844 卖盘
13:59:16 24.22 -0.040 26 63,056 卖盘
13:58:51 24.26 0.040 2 4,852 买盘
13:58:35 24.22 0.000 38 92,036 卖盘
13:58:29 24.22 0.030 52 125,938 买盘
13:58:19 24.19 0.010 1 2,419 买盘
13:57:54 24.18 0.000 44 106,392 买盘
13:57:47 24.18 -0.010 8 19,344 中性盘
13:57:44 24.19 0.000 13 31,447 买盘
13:57:37 24.19 0.050 10 24,190 买盘
13:57:18 24.14 0.000 3 7,242 买盘
13:57:12 24.14 0.020 10 24,140 卖盘
13:56:09 24.12 -0.050 11 26,541 卖盘
13:56:02 24.17 0.040 14 33,794 买盘
13:55:50 24.13 -0.020 10 24,130 卖盘
13:55:43 24.15 0.020 10 24,150 买盘
13:55:30 24.13 0.000 3 7,239 卖盘
13:55:15 24.13 0.000 5 12,065 卖盘
13:55:02 24.13 -0.020 6 14,478 卖盘
13:54:49 24.15 0.020 10 24,150 买盘
13:54:08 24.13 0.000 8 19,304 卖盘
13:54:05 24.13 -0.020 3 7,239 卖盘
13:53:56 24.15 0.000 10 24,150 买盘
13:53:51 24.15 0.000 10 24,150 买盘
13:53:45 24.15 0.020 1 2,415 买盘
13:53:14 24.13 -0.020 20 48,278 卖盘
13:53:05 24.15 -0.020 7 16,905 卖盘
13:52:59 24.17 0.020 1 2,417 买盘
13:52:13 24.15 0.000 2 4,830 买盘
13:51:57 24.15 0.000 30 72,450 卖盘
13:51:51 24.15 0.000 7 16,905 卖盘
13:51:32 24.15 -0.020 6 14,490 卖盘
13:51:23 24.17 0.000 5 12,085 买盘
13:51:09 24.17 0.000 8 19,336 卖盘
13:51:03 24.17 0.000 18 43,506 卖盘
13:50:54 24.17 -0.010 5 12,085 卖盘
13:50:51 24.18 0.000 3 7,254 卖盘
13:50:48 24.18 0.000 2 4,836 买盘
13:50:45 24.18 -0.010 2 4,836 卖盘
13:50:41 24.19 0.000 4 9,676 卖盘
13:50:35 24.19 -0.040 2 4,838 卖盘
13:50:15 24.23 -0.010 145 351,335 卖盘
13:50:06 24.24 -0.020 17 41,210 卖盘
13:49:49 24.26 -0.010 3 7,278 卖盘
13:49:38 24.27 0.000 5 12,135 卖盘
13:49:31 24.27 0.000 10 24,270 卖盘
13:49:21 24.27 0.000 20 48,540 买盘
13:48:47 24.27 0.030 3 7,281 卖盘
13:48:40 24.24 -0.040 10 24,240 卖盘
13:48:36 24.28 0.040 60 145,627 买盘
13:48:18 24.24 0.000 10 24,240 卖盘
13:48:02 24.24 0.000 1 2,424 卖盘
13:47:36 24.24 0.000 9 21,816 卖盘
13:47:33 24.24 -0.010 13 31,519 卖盘
13:47:30 24.25 0.010 24 58,199 买盘
13:47:11 24.24 0.010 1 2,424 买盘
13:47:08 24.23 -0.010 19 46,037 卖盘
13:46:27 24.24 -0.010 23 55,772 卖盘
13:46:24 24.25 0.000 1 2,425 买盘
13:46:17 24.25 0.000 1 2,425 卖盘
13:46:11 24.25 0.000 4 9,700 买盘
13:46:01 24.25 0.010 5 12,125 买盘
13:45:48 24.24 -0.010 4 9,696 卖盘
13:45:39 24.25 0.010 1 2,425 买盘
13:45:33 24.24 -0.010 2 4,848 买盘
13:45:30 24.25 0.020 21 50,901 买盘
13:45:13 24.23 0.030 20 48,460 买盘
13:44:54 24.20 0.000 2 4,840 买盘
13:44:51 24.20 0.010 3 7,260 买盘
13:44:42 24.19 0.000 2 4,838 卖盘
13:43:51 24.19 0.000 2 4,838 买盘
13:43:25 24.19 0.000 1 2,419 买盘
13:43:19 24.19 0.020 7 16,933 买盘
13:43:12 24.17 0.010 1 2,417 卖盘
13:42:06 24.16 0.010 4 9,664 买盘
13:41:53 24.15 0.000 31 74,888 卖盘
13:41:40 24.15 0.010 18 43,470 买盘
13:41:31 24.14 -0.010 5 12,070 买盘
13:41:12 24.15 0.000 8 19,320 卖盘
13:41:06 24.15 0.000 10 24,150 卖盘
13:41:03 24.15 0.020 5 12,075 卖盘
13:40:59 24.13 0.000 7 16,891 买盘
13:40:53 24.13 0.000 32 77,236 卖盘
13:40:49 24.13 0.020 28 67,564 卖盘
13:40:30 24.11 0.000 5 12,058 卖盘
13:40:26 24.11 -0.010 35 84,389 卖盘
13:40:24 24.12 0.010 6 14,472 买盘
13:40:21 24.11 -0.010 1 2,411 卖盘
13:40:18 24.12 0.000 2 4,824 买盘
13:40:09 24.12 0.000 12 28,944 卖盘
13:40:02 24.12 -0.030 37 89,270 卖盘
13:39:53 24.15 -0.010 20 48,300 卖盘
13:39:44 24.16 -0.010 29 70,065 卖盘
13:39:24 24.17 0.000 10 24,170 卖盘
13:39:11 24.17 -0.010 22 53,190 卖盘
13:39:03 24.18 0.010 16 38,684 中性盘
13:38:59 24.17 -0.010 5 12,089 卖盘
13:38:54 24.18 0.000 6 14,508 卖盘
13:38:51 24.18 -0.010 2 4,836 卖盘
13:38:42 24.19 0.000 3 7,257 卖盘
13:38:39 24.19 0.000 2 4,838 买盘
13:38:36 24.19 -0.010 37 89,503 卖盘
13:38:33 24.20 0.010 10 24,200 买盘
13:38:30 24.19 -0.010 7 16,933 卖盘
13:38:17 24.20 0.000 1 2,420 卖盘
13:38:04 24.20 0.000 3 7,260 卖盘
13:37:58 24.20 0.010 1 2,420 卖盘
13:37:23 24.19 0.000 2 4,838 卖盘
13:37:14 24.19 0.010 5 12,095 买盘
13:36:57 24.18 0.010 1 2,418 买盘
13:36:51 24.17 -0.010 10 24,170 卖盘
13:36:32 24.17 -0.010 5 12,085 卖盘
13:36:29 24.18 0.010 12 29,016 买盘
13:36:22 24.17 -0.010 52 125,726 卖盘
13:36:16 24.18 0.010 1 2,418 买盘
13:36:12 24.17 -0.010 2 4,834 卖盘
13:35:54 24.18 0.010 22 53,188 买盘
13:35:51 24.17 0.000 5 12,085 卖盘
13:35:48 24.17 0.000 12 29,004 卖盘
13:35:41 24.17 0.000 2 4,834 卖盘
13:35:37 24.17 0.000 31 74,927 卖盘
13:35:32 24.17 0.000 13 31,421 买盘
13:35:19 24.17 0.000 1 2,417 买盘
13:35:06 24.17 0.030 4 9,668 买盘
13:35:00 24.14 -0.010 50 120,749 卖盘
13:34:47 24.15 -0.030 2 4,830 卖盘
13:34:32 24.18 0.040 5 12,090 买盘
13:34:18 24.14 -0.010 26 62,775 卖盘
13:34:15 24.15 0.000 16 38,640 买盘
13:34:09 24.15 0.000 1 2,415 买盘
13:34:02 24.15 0.000 4 9,660 买盘
13:34:00 24.15 0.000 10 24,150 买盘
13:33:50 24.15 0.000 13 31,395 买盘
13:33:47 24.15 0.000 6 14,490 买盘
13:33:39 24.15 0.010 2 4,830 买盘
13:33:30 24.14 0.020 1 2,414 买盘
13:33:18 24.12 0.000 7 16,884 卖盘
13:33:15 24.12 0.010 6 14,472 买盘
13:33:02 24.11 0.000 5 12,055 买盘
13:32:59 24.11 -0.010 20 48,192 买盘
13:32:42 24.12 0.010 4 9,646 买盘
13:32:37 24.11 -0.010 29 69,890 卖盘
13:32:33 24.12 0.010 2 4,824 买盘
13:32:27 24.11 0.010 5 12,056 卖盘
13:32:18 24.10 -0.020 126 303,695 卖盘
13:32:12 24.12 0.000 45 108,497 买盘
13:32:08 24.12 0.010 6 14,472 买盘
13:31:59 24.11 -0.040 12 28,943 卖盘
13:31:52 24.15 0.030 21 50,686 买盘
13:31:48 24.12 -0.010 57 137,564 卖盘
13:31:42 24.13 0.000 7 16,891 买盘
13:31:39 24.13 0.000 3 7,239 卖盘
13:31:36 24.13 0.000 22 53,086 卖盘
13:31:30 24.13 -0.020 10 24,130 卖盘
13:31:27 24.15 -0.010 16 38,645 卖盘
13:31:21 24.16 -0.010 11 26,576 卖盘
13:31:14 24.17 -0.010 10 24,175 卖盘
13:31:09 24.18 0.000 8 19,344 卖盘
13:31:06 24.18 -0.010 12 29,023 卖盘
13:30:58 24.19 -0.010 104 251,632 卖盘
13:30:54 24.20 0.000 17 41,140 卖盘
13:30:51 24.20 0.000 50 121,000 卖盘
13:30:48 24.20 0.000 1 2,420 卖盘
13:30:39 24.20 0.000 32 77,440 卖盘
13:30:36 24.20 -0.020 87 210,606 卖盘
13:30:33 24.22 0.000 1 2,422 卖盘
13:30:30 24.22 0.000 10 24,220 卖盘
13:30:27 24.22 -0.010 2 4,844 卖盘
13:30:16 24.23 0.000 7 16,961 卖盘
13:30:12 24.23 -0.010 26 62,999 卖盘
13:30:09 24.24 0.000 3 7,272 卖盘
13:30:04 24.24 -0.010 2 4,848 卖盘
13:30:01 24.25 -0.010 1 2,425 卖盘
13:29:54 24.26 0.010 4 9,702 买盘
13:29:51 24.25 0.010 6 14,550 卖盘
13:29:36 24.24 -0.020 2 4,848 卖盘
13:29:07 24.26 0.000 21 50,910 买盘
13:28:54 24.26 0.010 32 77,630 买盘
13:28:51 24.25 0.000 7 16,975 买盘
13:28:45 24.25 0.000 10 24,250 买盘
13:28:42 24.25 -0.010 1 2,425 卖盘
13:28:23 24.26 0.000 4 9,704 卖盘
13:28:09 24.26 0.030 3 7,278 买盘
13:27:57 24.23 0.000 2 4,846 卖盘
13:27:45 24.23 0.000 4 9,692 卖盘
13:27:37 24.23 0.000 21 50,883 卖盘
13:27:33 24.23 -0.020 5 12,120 卖盘
13:27:28 24.25 0.000 29 70,325 买盘
13:27:06 24.25 0.000 5 12,125 卖盘
13:27:03 24.25 0.000 4 9,700 卖盘
13:26:51 24.25 -0.010 1 2,425 卖盘
13:26:34 24.26 -0.010 28 67,928 卖盘
13:26:22 24.27 0.000 21 50,947 买盘
13:26:08 24.27 0.000 26 63,102 卖盘
13:26:06 24.27 -0.010 9 21,848 卖盘
13:25:53 24.28 0.000 20 48,565 卖盘
13:25:50 24.28 -0.010 5 12,140 卖盘
13:25:47 24.29 0.010 11 26,709 买盘
13:25:39 24.28 -0.010 4 9,713 卖盘
13:25:21 24.29 0.020 4 9,716 买盘
13:25:15 24.27 -0.010 32 77,684 卖盘
13:25:06 24.28 0.000 9 21,852 卖盘
13:24:56 24.28 0.000 24 58,272 卖盘
13:24:43 24.28 0.000 9 21,852 买盘
13:24:33 24.28 0.000 3 7,284 买盘
13:24:18 24.28 0.010 5 12,140 买盘
13:24:09 24.27 0.000 5 12,135 买盘
13:24:05 24.27 0.000 6 14,562 买盘
13:24:02 24.27 -0.010 3 7,281 卖盘
13:23:45 24.28 0.010 10 24,280 买盘
13:23:27 24.27 0.010 2 4,854 卖盘
13:22:45 24.26 0.000 24 58,224 卖盘
13:22:42 24.26 -0.010 25 60,668 卖盘
13:22:06 24.27 0.000 6 14,561 买盘
13:22:03 24.27 0.010 14 33,978 买盘
13:21:58 24.26 0.000 5 12,130 卖盘
13:21:54 24.26 0.000 4 9,704 买盘
13:21:29 24.26 0.030 1 2,426 买盘
13:21:03 24.23 0.010 7 16,961 卖盘
13:20:57 24.22 -0.010 3 7,268 卖盘
13:20:48 24.23 0.000 1 2,423 买盘
13:20:32 24.23 0.000 3 7,269 买盘
13:20:23 24.23 0.000 5 12,115 买盘
13:20:15 24.23 0.000 12 29,076 买盘
13:20:09 24.23 0.000 5 12,115 买盘
13:20:06 24.23 0.000 2 4,846 卖盘
13:20:00 24.23 0.000 2 4,846 卖盘
13:19:44 24.23 0.000 4 9,692 卖盘
13:19:35 24.23 -0.020 2 4,846 卖盘
13:19:32 24.25 -0.010 8 19,400 卖盘
13:19:25 24.26 0.000 1 2,426 买盘
13:19:03 24.26 0.000 7 16,982 卖盘
13:18:57 24.26 0.000 3 7,280 卖盘
13:18:50 24.26 -0.020 3 7,278 卖盘
13:18:41 24.28 0.020 3 7,284 买盘
13:18:31 24.26 -0.030 4 9,704 卖盘
13:18:12 24.29 0.010 3 7,286 买盘
13:18:03 24.28 0.000 2 4,856 卖盘
13:17:40 24.28 0.000 5 12,142 卖盘
13:17:36 24.28 -0.010 3 7,284 卖盘
13:17:30 24.29 0.000 2 4,858 卖盘
13:17:27 24.29 0.000 22 53,438 卖盘
13:17:18 24.29 -0.010 5 12,145 卖盘
13:17:09 24.30 0.000 133 323,190 卖盘
13:17:05 24.30 0.000 10 24,300 卖盘
13:17:02 24.30 0.000 8 19,440 卖盘
13:16:49 24.30 0.000 10 24,300 卖盘
13:16:43 24.30 0.000 2 4,860 卖盘
13:16:21 24.30 -0.010 11 26,737 卖盘
13:16:08 24.31 0.000 6 14,586 卖盘
13:16:05 24.31 0.000 1 2,431 卖盘
13:16:01 24.31 0.000 28 68,068 卖盘
13:15:56 24.31 0.000 9 21,879 卖盘
13:15:49 24.31 0.000 5 12,155 卖盘
13:15:30 24.31 0.000 1 2,431 卖盘
13:15:24 24.31 0.000 5 12,155 卖盘
13:15:14 24.31 -0.010 2 4,862 卖盘
13:15:00 24.32 0.000 1 2,432 卖盘
13:14:57 24.32 0.000 10 24,320 卖盘
13:14:45 24.32 0.000 11 26,752 卖盘
13:14:33 24.32 -0.010 13 31,616 卖盘
13:14:26 24.33 0.010 3 7,299 买盘
13:14:22 24.32 -0.010 4 9,728 卖盘
13:14:07 24.33 0.000 5 12,165 卖盘
13:14:04 24.33 -0.030 6 14,598 卖盘
13:13:45 24.36 0.000 7 17,052 买盘
13:13:42 24.36 0.000 5 12,180 买盘
13:13:00 24.36 -0.030 18 43,854 卖盘
13:12:51 24.39 0.000 5 12,189 买盘
13:12:38 24.39 0.000 7 17,073 买盘
13:12:23 24.39 0.040 52 126,515 买盘
13:12:13 24.35 0.000 1 2,435 卖盘
13:11:48 24.35 0.030 2 4,870 中性盘
13:11:44 24.32 -0.030 19 46,217 卖盘
13:11:38 24.35 0.010 3 7,305 买盘
13:11:19 24.34 0.000 5 12,170 卖盘
13:11:08 24.34 0.020 4 9,736 买盘
13:11:04 24.32 -0.020 10 24,320 卖盘
13:10:47 24.34 0.020 6 14,604 买盘
13:10:24 24.32 0.000 7 17,024 卖盘
13:10:18 24.32 0.000 11 26,752 卖盘
13:10:09 24.32 -0.020 5 12,160 卖盘
13:10:05 24.34 0.020 2 4,868 买盘
13:09:40 24.32 -0.010 15 36,480 卖盘
13:09:27 24.33 0.000 25 60,825 买盘
13:09:24 24.33 0.000 1 2,433 买盘
13:08:56 24.33 0.000 7 17,028 买盘
13:08:46 24.33 0.000 6 14,598 买盘
13:08:39 24.33 0.010 1 2,433 买盘
13:08:18 24.32 -0.010 2 4,864 卖盘
13:07:51 24.33 0.000 4 9,732 卖盘
13:07:39 24.33 0.000 3 7,299 卖盘
13:07:30 24.33 0.000 5 12,165 买盘
13:07:20 24.33 0.010 14 34,052 中性盘
13:07:16 24.32 -0.020 10 24,321 卖盘
13:07:13 24.34 0.020 7 17,036 买盘
13:06:41 24.32 0.000 7 17,029 卖盘
13:06:29 24.32 0.000 14 34,048 卖盘
13:06:23 24.32 0.000 21 51,072 卖盘
13:06:20 24.32 0.000 11 26,752 卖盘
13:06:10 24.32 0.000 5 12,160 卖盘
13:06:07 24.32 0.000 30 72,960 卖盘
13:06:00 24.32 -0.010 194 471,904 卖盘
13:05:45 24.33 -0.010 1 2,433 卖盘
13:05:35 24.34 0.000 2 4,868 买盘
13:05:16 24.34 0.010 2 4,868 买盘
13:05:13 24.33 0.000 42 102,196 卖盘
13:04:57 24.33 0.000 22 53,526 卖盘
13:04:54 24.33 -0.010 20 48,660 卖盘
13:04:51 24.34 0.000 3 7,302 买盘
13:04:22 24.34 0.000 3 7,302 买盘
13:04:19 24.34 -0.010 3 7,302 卖盘
13:04:09 24.35 0.000 2 4,870 卖盘
13:04:03 24.35 0.000 3 7,305 买盘
13:04:00 24.35 0.000 5 12,175 卖盘
13:03:54 24.35 -0.010 8 19,480 卖盘
13:03:37 24.36 0.010 23 56,015 买盘
13:03:34 24.35 0.000 6 14,610 卖盘
13:03:31 24.35 -0.010 8 19,480 卖盘
13:03:25 24.36 0.000 10 24,360 卖盘
13:03:18 24.36 -0.030 1 2,436 卖盘
13:03:12 24.39 -0.010 5 12,195 卖盘
13:03:05 24.40 0.000 15 36,600 卖盘
13:03:00 24.40 -0.010 4 9,760 卖盘
13:02:47 24.41 -0.010 11 26,851 卖盘
13:02:37 24.42 0.010 3 7,326 卖盘
13:02:28 24.41 -0.010 1 2,441 卖盘
13:02:02 24.42 0.000 10 24,420 买盘
13:01:50 24.42 0.010 2 4,884 买盘
13:01:43 24.41 -0.010 1 2,441 中性盘
13:01:30 24.42 0.020 2 4,884 买盘
13:01:18 24.40 -0.020 1 2,440 卖盘
13:01:11 24.42 0.040 23 56,124 买盘
13:00:43 24.38 0.000 14 34,134 卖盘
13:00:27 24.38 -0.080 82 200,019 卖盘
13:00:24 24.46 0.000 1 2,446 买盘
13:00:21 24.46 -0.050 3 7,338 买盘
13:00:18 24.51 0.020 40 98,030 买盘
13:00:12 24.49 -0.010 76 186,079 卖盘
13:00:08 24.50 0.000 104 254,863 买盘
13:00:05 24.50 0.000 133 325,799 买盘
11:29:59 24.50 0.010 39 95,550 买盘
11:29:50 24.49 0.010 20 48,980 买盘
11:29:43 24.48 -0.010 20 48,960 中性盘
11:29:27 24.40 -0.090 50 122,210 卖盘
11:29:19 24.49 0.040 38 93,062 买盘
11:28:56 24.45 0.000 43 105,135 买盘
11:28:52 24.45 0.000 44 107,690 卖盘
11:28:47 24.45 0.000 25 61,125 卖盘
11:28:28 24.45 -0.030 50 122,349 卖盘
11:28:25 24.48 -0.010 28 68,577 卖盘
11:28:18 24.49 0.000 50 122,450 买盘
11:28:10 24.49 -0.010 10 24,490 卖盘
11:28:06 24.49 -0.010 2 4,898 卖盘
11:28:00 24.50 0.010 2 4,900 买盘
11:27:53 24.49 -0.010 2 4,898 卖盘
11:27:49 24.50 0.000 2 4,900 买盘
11:27:45 24.50 0.000 18 44,117 卖盘
11:27:39 24.50 -0.010 7 17,150 卖盘
11:27:36 24.51 0.010 20 49,020 买盘
11:27:32 24.50 -0.010 11 26,960 卖盘
11:27:24 24.51 0.010 10 24,510 买盘
11:27:14 24.50 0.000 66 161,700 买盘
11:27:12 24.50 0.010 36 88,200 买盘
11:27:09 24.49 -0.010 13 31,848 卖盘
11:27:06 24.50 0.000 1 2,450 买盘
11:27:03 24.50 0.010 12 29,391 买盘
11:27:00 24.49 0.000 10 24,490 买盘
11:26:56 24.49 0.010 25 61,225 买盘
11:26:54 24.48 -0.010 6 14,689 卖盘
11:26:51 24.49 0.000 3 7,347 买盘
11:26:48 24.49 0.000 11 26,939 买盘
11:26:36 24.49 0.000 15 36,735 买盘
11:26:33 24.49 0.000 3 7,347 买盘
11:26:30 24.49 0.000 201 492,249 买盘
11:26:27 24.49 0.010 23 56,327 买盘
11:26:24 24.48 -0.010 9 22,040 卖盘
11:26:19 24.49 0.000 15 36,735 买盘
11:26:14 24.49 0.030 39 95,475 买盘
11:25:58 24.46 0.000 15 36,723 卖盘
11:25:42 24.46 -0.030 20 48,923 卖盘
11:25:40 24.49 0.000 33 80,808 买盘
11:25:32 24.49 0.000 22 53,878 买盘
11:25:28 24.49 0.000 23 56,340 卖盘
11:25:24 24.49 0.000 9 22,041 卖盘
11:25:16 24.49 0.000 22 53,878 买盘
11:25:11 24.49 0.030 2 4,898 买盘
11:25:09 24.46 -0.010 2 4,892 卖盘
11:24:59 24.47 0.000 40 97,880 中性盘
11:24:55 24.47 0.000 1 2,447 买盘
11:24:51 24.47 0.000 15 36,719 卖盘
11:24:38 24.47 0.020 5 12,235 买盘
11:24:33 24.45 0.000 27 66,015 卖盘
11:24:29 24.45 0.000 62 151,693 卖盘
11:24:24 24.45 0.000 8 19,560 买盘
11:24:20 24.45 0.010 11 26,895 买盘
11:24:15 24.44 0.000 10 24,448 卖盘
11:24:11 24.44 0.000 1 2,444 卖盘
11:24:03 24.44 0.000 2 4,888 卖盘
11:23:57 24.44 -0.030 1 2,444 卖盘
11:23:46 24.47 0.010 545 1,334,857 买盘
11:22:26 24.50 0.040 18 44,090 买盘
11:22:19 24.46 -0.020 44 107,644 卖盘
11:22:14 24.48 0.000 62 151,769 买盘
11:22:02 24.48 0.020 24 58,740 买盘
11:21:56 24.46 0.000 3 7,338 买盘
11:21:54 24.46 0.000 4 9,784 买盘
11:21:49 24.46 0.010 4 9,784 买盘
11:21:42 24.45 0.000 16 39,120 买盘
11:21:38 24.45 0.010 60 146,700 买盘
11:21:34 24.44 -0.010 13 31,775 卖盘
11:21:23 24.43 -0.010 7 17,102 卖盘
11:21:18 24.44 0.010 26 63,539 买盘
11:21:13 24.43 0.000 11 26,870 买盘
11:21:10 24.43 0.010 7 17,101 买盘
11:21:07 24.42 0.000 2 4,884 买盘
11:21:02 24.42 0.020 109 266,125 买盘
11:20:53 24.40 0.010 6 14,640 买盘
11:20:51 24.39 0.030 34 82,902 买盘
11:20:44 24.36 0.000 2 4,872 买盘
11:20:42 24.36 0.000 2 4,872 买盘
11:20:39 24.36 0.010 19 46,281 买盘
11:20:36 24.35 0.000 3 7,305 买盘
11:20:31 24.35 0.000 15 36,525 买盘
11:20:28 24.35 0.010 6 14,610 买盘
11:20:14 24.34 0.020 15 36,509 买盘
11:20:04 24.32 -0.010 11 26,762 卖盘
11:19:45 24.33 0.000 19 46,227 卖盘
11:19:31 24.33 0.000 8 19,464 卖盘
11:19:22 24.33 -0.010 11 26,763 卖盘
11:19:18 24.34 0.020 18 43,796 买盘
11:19:13 24.32 -0.010 1 2,432 卖盘
11:19:06 24.33 0.000 3 7,299 买盘
11:19:00 24.33 0.000 6 14,598 卖盘
11:18:57 24.33 0.000 6 14,598 卖盘
11:18:31 24.33 -0.010 10 24,330 卖盘
11:18:00 24.34 0.000 7 17,038 买盘
11:17:55 24.34 0.000 10 24,340 买盘
11:17:35 24.34 0.000 1 2,434 买盘
11:17:21 24.34 0.000 3 7,301 买盘
11:17:13 24.34 0.000 5 12,169 买盘
11:16:59 24.34 0.010 3 7,302 买盘
11:16:48 24.33 -0.010 4 9,732 卖盘
11:16:33 24.34 0.020 20 48,676 买盘
11:16:26 24.32 0.000 14 34,048 买盘
11:16:24 24.32 0.000 2 4,864 买盘
11:15:13 24.32 0.010 7 17,024 买盘
11:15:04 24.31 -0.010 3 7,295 卖盘
11:14:30 24.32 -0.010 1 2,432 卖盘
11:14:04 24.33 -0.010 1 2,433 卖盘
11:13:57 24.34 0.000 7 17,038 卖盘
11:13:53 24.34 0.000 4 9,736 卖盘
11:13:49 24.34 0.000 101 245,834 卖盘
11:13:32 24.34 -0.010 31 75,475 卖盘
11:13:27 24.35 0.000 1 2,435 买盘
11:13:24 24.35 0.000 6 14,610 买盘
11:13:12 24.35 0.000 7 17,045 买盘
11:13:08 24.35 0.030 8 19,475 买盘
11:12:57 24.32 -0.030 1 2,432 卖盘
11:12:54 24.35 0.030 10 24,341 买盘
11:12:39 24.32 -0.030 2 4,864 卖盘
11:12:00 24.35 0.020 24 58,434 买盘
11:11:54 24.33 0.000 2 4,866 卖盘
11:11:49 24.33 0.000 3 7,299 买盘
11:11:30 24.33 0.010 20 48,653 买盘
11:11:09 24.32 0.000 16 38,912 买盘
11:11:06 24.32 0.010 8 19,456 买盘
11:11:01 24.31 0.000 8 19,448 卖盘
11:10:57 24.31 0.000 17 41,327 买盘
11:10:53 24.31 0.030 3 7,293 买盘
11:10:42 24.28 0.000 25 60,698 买盘
11:10:27 24.28 0.000 3 7,284 买盘
11:10:22 24.28 -0.020 1 2,428 卖盘
11:09:47 24.30 0.000 1 2,430 卖盘
11:09:45 24.30 0.000 23 55,890 卖盘
11:09:35 24.30 0.000 10 24,300 买盘
11:09:30 24.30 0.020 32 77,760 买盘
11:09:17 24.28 0.000 19 46,132 买盘
11:09:13 24.28 0.000 12 29,136 买盘
11:09:07 24.28 0.000 5 12,140 买盘
11:08:55 24.28 0.000 41 99,548 买盘
11:08:41 24.28 -0.010 19 46,139 卖盘
11:08:38 24.29 0.000 7 17,003 买盘
11:08:20 24.28 0.000 1 2,428 卖盘
11:08:17 24.28 0.030 13 31,564 买盘
11:07:38 24.25 0.000 5 12,125 买盘
11:07:02 24.25 0.000 1 2,425 买盘
11:06:58 24.25 0.030 5 12,125 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020