网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

历史数据下载 隆盛科技(300680) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.03 0.030 10 21,028 买盘
14:56:57 21.00 -0.030 50 105,066 卖盘
14:56:45 21.03 0.010 1 2,103 买盘
14:56:42 21.02 0.000 74 155,443 买盘
14:56:39 21.02 -0.010 7 14,714 卖盘
14:56:36 21.03 0.000 1 2,103 买盘
14:56:33 21.03 0.010 45 94,557 买盘
14:56:30 21.02 0.000 20 42,040 买盘
14:56:21 21.02 -0.010 13 27,326 卖盘
14:56:18 21.03 0.000 55 115,621 买盘
14:56:15 21.03 0.000 52 109,356 买盘
14:56:06 21.03 0.000 1 2,103 买盘
14:56:00 21.03 -0.010 4 8,412 中性盘
14:55:54 21.04 0.020 2 4,208 买盘
14:55:51 21.02 -0.010 4 8,410 卖盘
14:55:45 21.03 0.000 6 12,618 卖盘
14:55:42 21.03 0.000 2 4,206 卖盘
14:55:36 21.03 0.010 3 6,309 卖盘
14:55:30 21.02 -0.010 21 44,168 卖盘
14:55:21 21.03 0.000 5 10,515 买盘
14:55:18 21.03 0.000 21 44,163 卖盘
14:55:15 21.03 0.000 2 4,206 卖盘
14:55:12 21.03 -0.010 12 25,243 卖盘
14:55:09 21.04 0.000 12 25,248 卖盘
14:55:06 21.04 0.000 13 27,364 卖盘
14:55:03 21.04 0.000 35 73,640 卖盘
14:54:57 21.04 0.000 2 4,208 卖盘
14:54:48 21.04 0.000 1 2,104 卖盘
14:54:45 21.04 -0.010 35 73,640 卖盘
14:54:42 21.05 0.010 10 21,050 买盘
14:54:36 21.04 0.000 2 4,208 卖盘
14:54:33 21.04 0.000 7 14,728 卖盘
14:54:24 21.04 0.010 23 48,392 买盘
14:54:21 21.03 -0.030 3 6,309 卖盘
14:54:12 21.06 0.030 22 46,278 买盘
14:54:09 21.03 -0.010 14 29,442 卖盘
14:54:00 21.04 0.010 9 18,936 买盘
14:53:54 21.03 0.020 2 4,206 买盘
14:53:51 21.01 -0.010 22 46,222 卖盘
14:53:45 21.02 -0.010 16 33,634 卖盘
14:53:39 21.03 -0.010 21 44,163 卖盘
14:53:36 21.04 0.000 12 25,248 买盘
14:53:30 21.04 -0.030 38 79,982 卖盘
14:53:09 21.07 0.000 4 8,428 买盘
14:53:03 21.07 0.000 10 21,070 买盘
14:53:00 21.07 0.000 7 14,749 卖盘
14:52:51 21.07 0.000 31 65,317 买盘
14:52:48 21.07 0.020 1 2,107 买盘
14:52:39 21.05 -0.010 41 86,305 卖盘
14:52:36 21.06 0.000 40 84,230 买盘
14:52:30 21.06 0.030 2 4,212 买盘
14:52:12 21.03 -0.010 12 25,236 买盘
14:52:00 21.04 0.000 8 16,832 卖盘
14:51:54 21.04 0.000 20 42,062 买盘
14:51:42 21.04 -0.010 11 23,151 卖盘
14:51:36 21.05 0.000 23 48,415 卖盘
14:51:33 21.05 0.000 3 6,315 卖盘
14:51:27 21.05 0.000 4 8,420 卖盘
14:51:21 21.05 0.000 5 10,525 卖盘
14:51:15 21.05 0.000 5 10,525 卖盘
14:51:09 21.05 0.010 3 6,315 买盘
14:51:00 21.04 0.000 15 31,560 买盘
14:50:54 21.04 0.000 3 6,312 买盘
14:50:51 21.04 0.010 2 4,208 买盘
14:50:48 21.03 -0.010 3 6,309 卖盘
14:50:33 21.04 -0.040 7 14,728 卖盘
14:50:18 21.08 0.000 1 2,108 买盘
14:50:12 21.08 0.000 2 4,216 买盘
14:50:09 21.08 0.040 12 25,276 买盘
14:50:00 21.04 -0.030 13 27,352 卖盘
14:49:30 21.07 0.000 3 6,321 卖盘
14:49:24 21.07 0.040 1 2,107 中性盘
14:49:18 21.03 -0.040 93 195,745 卖盘
14:49:03 21.07 0.040 2 4,214 买盘
14:48:57 21.03 -0.020 50 105,173 卖盘
14:48:54 21.05 -0.020 3 6,315 卖盘
14:48:30 21.07 0.000 2 4,214 买盘
14:48:24 21.07 0.020 7 14,749 买盘
14:48:21 21.05 0.000 8 16,840 卖盘
14:48:18 21.05 -0.020 6 12,632 卖盘
14:48:15 21.07 0.020 10 21,070 买盘
14:48:12 21.05 0.000 1 2,105 卖盘
14:48:09 21.05 -0.020 9 18,945 卖盘
14:48:06 21.07 0.000 10 21,070 买盘
14:47:39 21.07 0.020 2 4,214 买盘
14:47:27 21.05 -0.020 3 6,315 卖盘
14:47:03 21.07 0.000 7 14,749 买盘
14:47:00 21.07 0.020 2 4,214 买盘
14:46:57 21.05 0.000 5 10,525 卖盘
14:46:39 21.05 0.000 2 4,210 卖盘
14:46:33 21.05 0.010 40 84,200 卖盘
14:45:48 21.04 -0.010 50 105,208 卖盘
14:45:42 21.05 0.000 2 4,209 买盘
14:45:39 21.05 0.000 1 2,105 买盘
14:45:33 21.05 0.010 1 2,105 买盘
14:45:24 21.04 -0.010 13 27,355 卖盘
14:45:18 21.05 0.010 2 4,210 买盘
14:45:06 21.04 0.000 4 8,416 卖盘
14:44:54 21.04 -0.010 10 21,040 卖盘
14:44:51 21.05 0.010 3 6,315 买盘
14:44:42 21.04 0.000 2 4,208 卖盘
14:44:39 21.04 0.010 21 44,184 买盘
14:44:18 21.03 -0.010 2 4,206 卖盘
14:44:12 21.04 -0.010 39 82,056 卖盘
14:43:45 21.05 0.000 15 31,575 买盘
14:43:42 21.05 0.000 20 42,100 买盘
14:43:30 21.05 0.000 5 10,525 买盘
14:43:18 21.05 0.010 15 31,575 买盘
14:42:48 21.04 -0.010 21 44,184 卖盘
14:42:36 21.05 -0.020 13 27,365 卖盘
14:42:18 21.07 0.000 1 2,107 买盘
14:42:15 21.07 0.030 6 12,632 买盘
14:42:12 21.04 -0.010 64 134,663 卖盘
14:41:57 21.05 0.000 6 12,630 买盘
14:41:54 21.05 0.010 6 12,630 买盘
14:41:48 21.04 0.000 23 48,392 买盘
14:41:45 21.04 0.000 8 16,832 买盘
14:41:42 21.04 0.000 3 6,310 买盘
14:41:39 21.04 0.010 4 8,416 买盘
14:41:21 21.03 0.030 20 42,060 买盘
14:41:18 21.00 -0.020 1 2,100 卖盘
14:41:12 21.02 0.020 34 71,468 买盘
14:41:03 21.00 0.000 4 8,400 买盘
14:41:00 21.00 0.000 16 33,600 卖盘
14:40:54 21.00 -0.010 1 2,100 卖盘
14:40:51 21.01 0.000 14 29,407 买盘
14:40:45 21.01 0.000 35 73,535 卖盘
14:40:42 21.01 0.000 16 33,616 卖盘
14:40:39 21.01 0.000 21 44,121 卖盘
14:40:36 21.01 0.000 3 6,303 卖盘
14:40:33 21.01 0.000 9 18,909 卖盘
14:40:27 21.01 0.000 4 8,404 卖盘
14:40:24 21.01 0.000 3 6,303 卖盘
14:40:21 21.01 -0.010 9 18,909 卖盘
14:40:18 21.02 0.000 7 14,714 买盘
14:40:15 21.02 0.000 1 2,102 卖盘
14:40:12 21.02 0.000 5 10,510 卖盘
14:40:06 21.02 -0.010 55 115,610 卖盘
14:39:54 21.03 0.000 41 86,223 卖盘
14:39:42 21.03 -0.010 19 39,957 卖盘
14:39:30 21.04 0.000 4 8,416 卖盘
14:39:09 21.04 0.000 6 12,624 卖盘
14:39:03 21.04 -0.010 1 2,104 卖盘
14:38:51 21.05 0.000 4 8,420 卖盘
14:38:45 21.05 -0.010 4 8,420 卖盘
14:38:33 21.06 0.000 3 6,318 卖盘
14:38:30 21.06 0.000 4 8,424 卖盘
14:38:27 21.06 0.000 1 2,106 卖盘
14:38:21 21.06 0.010 5 10,530 卖盘
14:37:45 21.05 -0.020 2 4,210 卖盘
14:37:09 21.07 0.020 20 42,140 买盘
14:36:57 21.05 -0.020 3 6,315 卖盘
14:36:15 21.07 0.020 1 2,107 买盘
14:36:09 21.05 -0.020 1 2,105 卖盘
14:35:45 21.07 0.020 10 21,056 买盘
14:35:06 21.05 -0.020 1 2,105 卖盘
14:34:57 21.07 0.020 2 4,214 买盘
14:34:45 21.05 0.000 2 4,210 卖盘
14:34:15 21.05 0.000 47 98,935 卖盘
14:34:12 21.05 -0.020 1 2,105 卖盘
14:34:06 21.07 0.020 3 6,321 买盘
14:34:00 21.05 -0.040 59 124,198 卖盘
14:33:51 21.09 0.020 15 31,607 买盘
14:33:30 21.07 0.000 8 16,861 卖盘
14:33:18 21.07 0.000 1 2,107 卖盘
14:32:54 21.07 -0.020 1 2,107 卖盘
14:32:24 21.09 -0.010 17 35,853 卖盘
14:32:21 21.10 0.010 18 37,967 买盘
14:32:15 21.09 -0.010 2 4,218 卖盘
14:32:09 21.10 0.000 57 120,270 卖盘
14:31:54 21.10 0.000 6 12,660 卖盘
14:31:51 21.10 0.010 11 23,207 买盘
14:31:48 21.09 0.000 8 16,872 卖盘
14:31:45 21.09 -0.010 2 4,218 卖盘
14:31:42 21.10 0.000 12 25,320 买盘
14:31:36 21.10 0.000 7 14,770 卖盘
14:31:30 21.10 -0.010 10 21,100 卖盘
14:31:27 21.11 0.000 3 6,333 买盘
14:31:21 21.11 0.000 1 2,111 买盘
14:31:15 21.11 0.000 2 4,222 买盘
14:31:06 21.11 0.000 2 4,222 买盘
14:31:03 21.11 0.000 4 8,444 买盘
14:31:00 21.11 0.030 4 8,444 买盘
14:29:57 21.08 0.010 4 8,432 买盘
14:29:39 21.07 0.000 4 8,428 卖盘
14:29:36 21.07 0.000 2 4,214 卖盘
14:29:27 21.07 0.020 1 2,107 买盘
14:29:18 21.05 0.000 4 8,420 卖盘
14:29:09 21.05 0.000 1 2,105 买盘
14:29:00 21.05 0.000 14 29,470 买盘
14:28:57 21.05 -0.020 8 16,845 卖盘
14:28:51 21.07 0.000 10 21,070 卖盘
14:27:54 21.07 0.010 3 6,321 买盘
14:27:39 21.06 0.000 1 2,106 卖盘
14:27:33 21.06 0.010 2 4,212 买盘
14:27:21 21.05 -0.020 22 46,329 卖盘
14:27:09 21.07 -0.040 4 8,428 卖盘
14:27:03 21.11 0.000 3 6,333 卖盘
14:26:57 21.11 0.010 7 14,777 中性盘
14:26:51 21.10 -0.020 65 137,150 卖盘
14:26:42 21.12 0.000 2 4,224 中性盘
14:26:39 21.12 0.010 19 40,128 中性盘
14:26:27 21.11 0.010 2 4,222 买盘
14:26:15 21.10 0.030 9 18,966 买盘
14:26:12 21.07 0.010 6 12,637 买盘
14:26:09 21.06 0.000 5 10,530 买盘
14:26:03 21.06 0.020 5 10,530 买盘
14:26:00 21.04 0.020 2 4,208 买盘
14:25:48 21.02 0.000 22 46,244 卖盘
14:25:45 21.02 0.000 32 67,264 买盘
14:25:42 21.02 0.000 25 52,550 买盘
14:25:27 21.02 0.010 61 128,222 买盘
14:25:09 21.01 0.000 2 4,202 卖盘
14:25:03 21.01 -0.010 2 4,202 卖盘
14:24:30 21.02 0.000 3 6,306 买盘
14:24:27 21.02 0.000 33 69,367 卖盘
14:23:54 21.02 0.000 1 2,102 买盘
14:23:48 21.02 0.000 8 16,816 买盘
14:23:42 21.02 0.010 8 16,816 买盘
14:23:33 21.01 0.000 2 4,202 买盘
14:23:30 21.01 0.010 19 39,919 买盘
14:23:15 21.00 0.000 31 65,095 买盘
14:23:06 21.00 0.000 5 10,500 买盘
14:23:03 21.00 0.000 10 21,000 买盘
14:22:54 21.00 0.000 33 69,300 卖盘
14:22:48 21.00 0.000 1 2,100 卖盘
14:22:45 21.00 0.000 5 10,500 卖盘
14:22:39 21.00 0.000 3 6,300 卖盘
14:22:36 21.00 0.000 2 4,200 卖盘
14:22:30 21.00 0.000 10 21,000 卖盘
14:22:27 21.00 -0.010 50 105,000 卖盘
14:22:18 21.01 0.000 113 237,413 卖盘
14:22:09 21.01 0.000 12 25,212 卖盘
14:22:06 21.01 -0.010 1 2,101 卖盘
14:21:57 21.02 0.000 63 132,426 卖盘
14:21:51 21.02 -0.010 1 2,102 卖盘
14:21:42 21.03 0.000 17 35,751 卖盘
14:21:36 21.03 -0.010 7 14,721 卖盘
14:21:30 21.04 0.010 2 4,208 卖盘
14:21:21 21.03 0.000 20 42,060 卖盘
14:20:45 21.03 0.010 10 21,030 卖盘
14:20:36 21.02 -0.010 86 180,780 卖盘
14:20:24 21.03 0.000 1 2,103 买盘
14:20:15 21.03 0.000 2 4,206 买盘
14:20:00 21.03 0.000 22 46,266 卖盘
14:19:06 21.03 -0.030 1 2,103 卖盘
14:19:00 21.06 0.000 4 8,424 买盘
14:18:57 21.06 -0.010 52 109,512 卖盘
14:18:54 21.07 0.010 10 21,070 买盘
14:18:51 21.06 0.000 5 10,530 卖盘
14:18:45 21.06 0.000 9 18,954 卖盘
14:18:42 21.06 -0.020 3 6,318 卖盘
14:18:15 21.08 0.000 11 23,188 卖盘
14:17:39 21.08 -0.010 1 2,108 卖盘
14:17:33 21.09 -0.020 10 21,090 中性盘
14:16:45 21.11 0.040 10 21,092 买盘
14:16:33 21.07 0.000 5 10,535 买盘
14:16:30 21.07 0.050 10 21,070 买盘
14:15:42 21.02 0.000 31 65,162 买盘
14:15:39 21.02 0.000 14 29,420 买盘
14:15:33 21.02 0.000 25 52,550 买盘
14:15:09 21.02 -0.060 98 205,996 卖盘
14:15:03 21.08 0.000 12 25,296 买盘
14:15:00 21.08 0.010 11 23,178 买盘
14:14:57 21.07 0.010 16 33,704 买盘
14:14:54 21.06 -0.020 22 46,343 卖盘
14:14:48 21.08 0.000 1 2,108 卖盘
14:14:42 21.08 -0.010 9 18,972 卖盘
14:14:39 21.09 -0.010 18 37,969 卖盘
14:14:36 21.10 -0.010 15 31,650 卖盘
14:14:33 21.11 0.000 5 10,555 买盘
14:14:03 21.11 0.000 7 14,777 买盘
14:13:54 21.11 0.000 4 8,444 买盘
14:13:51 21.11 0.000 33 69,663 买盘
14:13:48 21.11 0.000 17 35,887 买盘
14:13:30 21.11 0.030 12 25,296 买盘
14:13:27 21.08 0.000 8 16,864 买盘
14:13:24 21.08 0.010 8 16,864 买盘
14:13:18 21.07 0.010 1 2,107 买盘
14:13:15 21.06 0.010 76 159,981 买盘
14:13:12 21.05 0.000 5 10,525 买盘
14:13:09 21.05 0.010 10 21,050 买盘
14:13:06 21.04 0.010 10 21,040 买盘
14:13:00 21.03 0.020 2 4,204 中性盘
14:12:51 21.01 0.010 22 46,222 买盘
14:12:45 21.00 -0.010 33 69,300 卖盘
14:12:42 21.01 0.000 12 25,212 买盘
14:12:39 21.01 0.000 2 4,202 买盘
14:12:36 21.01 0.000 7 14,707 买盘
14:12:30 21.01 0.000 18 37,818 卖盘
14:12:15 21.01 0.000 2 4,202 卖盘
14:12:09 21.01 0.000 4 8,404 卖盘
14:12:03 21.01 0.010 1 2,101 卖盘
14:11:45 21.00 -0.050 2 4,200 卖盘
14:11:42 21.05 0.000 10 21,050 中性盘
14:11:39 21.05 0.050 1 2,105 中性盘
14:11:36 21.00 -0.050 123 258,426 卖盘
14:11:33 21.05 0.000 1 2,105 中性盘
14:11:30 21.05 0.000 3 6,315 卖盘
14:11:24 21.05 0.000 1 2,105 卖盘
14:11:21 21.05 -0.010 2 4,210 买盘
14:11:15 21.06 0.040 1 2,106 买盘
14:11:12 21.02 -0.030 15 31,563 卖盘
14:11:09 21.05 0.000 7 14,735 卖盘
14:11:03 21.05 0.010 14 29,461 买盘
14:11:00 21.04 0.000 1 2,104 买盘
14:10:57 21.04 -0.010 17 35,768 卖盘
14:10:54 21.05 0.000 9 18,939 买盘
14:10:51 21.05 0.010 30 63,131 买盘
14:10:48 21.04 -0.010 1 2,104 卖盘
14:10:45 21.05 0.000 22 46,314 卖盘
14:10:24 21.05 0.000 1 2,105 卖盘
14:10:21 21.05 -0.020 9 18,947 卖盘
14:10:06 21.07 -0.010 4 8,428 卖盘
14:09:54 21.08 0.000 1 2,108 卖盘
14:09:48 21.08 0.000 3 6,324 卖盘
14:09:45 21.08 -0.010 1 2,108 卖盘
14:09:39 21.09 0.000 4 8,436 卖盘
14:09:21 21.09 0.000 1 2,109 卖盘
14:09:09 21.09 0.000 2 4,218 卖盘
14:09:06 21.09 -0.040 10 21,090 卖盘
14:08:54 21.13 0.000 7 14,791 买盘
14:08:51 21.13 0.000 9 19,017 卖盘
14:08:48 21.13 0.000 1 2,113 卖盘
14:08:42 21.13 -0.010 61 128,903 卖盘
14:08:06 21.14 0.010 4 8,456 买盘
14:08:00 21.13 0.020 12 25,356 买盘
14:07:54 21.11 0.020 1 2,111 卖盘
14:07:45 21.09 0.000 22 46,400 卖盘
14:07:21 21.09 0.000 5 10,557 买盘
14:07:18 21.09 -0.010 12 25,312 卖盘
14:07:15 21.10 0.000 11 23,210 买盘
14:07:12 21.10 0.010 10 21,100 买盘
14:07:09 21.09 -0.010 11 23,209 卖盘
14:07:06 21.10 0.000 2 4,220 买盘
14:07:03 21.10 0.000 1 2,110 买盘
14:07:00 21.10 0.030 3 6,330 买盘
14:06:54 21.07 -0.030 1 2,107 卖盘
14:06:45 21.10 0.000 1 2,110 买盘
14:06:42 21.10 0.010 4 8,440 卖盘
14:06:33 21.09 -0.020 1 2,109 买盘
14:06:24 21.11 0.020 11 23,189 中性盘
14:06:21 21.09 0.040 9 18,966 买盘
14:06:18 21.05 -0.010 6 12,630 卖盘
14:06:15 21.06 0.000 16 33,683 买盘
14:06:09 21.06 -0.020 14 29,502 卖盘
14:05:45 21.08 -0.010 5 10,540 卖盘
14:05:21 21.09 0.000 1 2,109 买盘
14:05:18 21.09 -0.010 7 14,763 卖盘
14:05:15 21.10 0.010 5 10,550 卖盘
14:04:54 21.09 -0.040 10 21,090 卖盘
14:04:42 21.13 0.040 2 4,226 买盘
14:04:39 21.09 -0.020 22 46,420 卖盘
14:04:33 21.11 0.000 7 14,777 买盘
14:03:42 21.11 0.000 21 44,337 卖盘
14:03:36 21.11 -0.010 16 33,788 卖盘
14:03:30 21.12 0.000 1 2,112 卖盘
14:03:24 21.12 0.000 1 2,112 买盘
14:03:21 21.12 0.000 1 2,112 卖盘
14:03:09 21.12 0.000 3 6,336 中性盘
14:03:06 21.12 0.000 4 8,448 卖盘
14:02:57 21.12 -0.010 10 21,120 卖盘
14:02:09 21.13 0.010 1 2,113 买盘
14:02:00 21.12 0.010 29 61,248 买盘
14:01:57 21.11 0.000 4 8,444 卖盘
14:01:51 21.11 -0.010 5 10,555 卖盘
14:01:48 21.12 0.000 5 10,560 买盘
14:01:42 21.12 0.000 20 42,240 卖盘
14:01:36 21.12 -0.020 1 2,112 卖盘
14:01:24 21.14 0.000 2 4,228 买盘
14:01:12 21.14 -0.010 9 19,026 卖盘
14:00:36 21.15 0.030 12 25,364 买盘
14:00:33 21.12 0.010 10 21,120 买盘
14:00:18 21.11 -0.010 5 10,555 卖盘
14:00:15 21.12 0.000 12 25,344 买盘
13:59:54 21.12 0.000 11 23,232 买盘
13:59:45 21.12 -0.010 6 12,672 卖盘
13:59:33 21.13 0.000 5 10,565 卖盘
13:59:30 21.13 0.000 5 10,565 卖盘
13:59:18 21.13 -0.020 1 2,113 卖盘
13:59:12 21.15 0.000 14 29,620 卖盘
13:58:45 21.15 0.010 6 12,689 买盘
13:58:39 21.14 0.000 4 8,456 卖盘
13:58:15 21.14 -0.010 10 21,140 卖盘
13:57:12 21.15 -0.020 10 21,150 卖盘
13:57:06 21.17 0.000 9 19,053 卖盘
13:57:00 21.17 -0.010 11 23,287 卖盘
13:56:51 21.18 0.000 5 10,590 卖盘
13:56:48 21.18 0.000 6 12,708 买盘
13:56:45 21.18 0.040 16 33,898 卖盘
13:56:27 21.14 0.000 76 160,664 买盘
13:56:21 21.14 0.000 19 40,166 买盘
13:56:18 21.14 0.000 5 10,570 买盘
13:56:15 21.14 0.000 1 2,114 买盘
13:56:09 21.14 0.000 2 4,228 买盘
13:56:06 21.14 0.010 46 97,244 买盘
13:56:00 21.13 -0.010 1 2,113 卖盘
13:55:57 21.14 0.000 2 4,228 买盘
13:55:54 21.14 0.000 2 4,228 买盘
13:55:51 21.14 0.000 3 6,342 买盘
13:55:45 21.14 0.010 11 23,248 买盘
13:55:42 21.13 0.010 2 4,226 买盘
13:55:30 21.12 0.000 28 59,136 买盘
13:55:21 21.12 0.010 3 6,334 买盘
13:55:06 21.11 0.000 39 82,329 买盘
13:54:54 21.11 0.020 2 4,222 买盘
13:54:33 21.09 0.000 8 16,872 买盘
13:54:03 21.09 0.000 14 29,526 卖盘
13:53:57 21.09 0.000 3 6,329 卖盘
13:53:36 21.09 -0.020 29 61,207 卖盘
13:53:30 21.11 0.000 10 21,110 买盘
13:53:21 21.11 0.000 2 4,222 买盘
13:53:15 21.11 0.000 5 10,555 卖盘
13:53:12 21.11 0.010 23 48,573 卖盘
13:53:00 21.10 -0.010 8 16,882 卖盘
13:52:54 21.11 0.000 2 4,222 卖盘
13:52:51 21.11 -0.010 4 8,444 卖盘
13:52:42 21.12 0.000 6 12,672 中性盘
13:52:33 21.12 0.030 9 19,008 中性盘
13:52:30 21.09 -0.030 21 44,364 卖盘
13:52:15 21.12 0.000 14 29,568 买盘
13:52:12 21.12 -0.010 2 4,224 卖盘
13:52:03 21.13 -0.010 20 42,260 卖盘
13:52:00 21.14 0.020 10 21,134 买盘
13:51:57 21.12 -0.010 49 103,520 卖盘
13:51:54 21.13 0.000 12 25,356 卖盘
13:51:48 21.13 0.000 4 8,452 买盘
13:51:45 21.13 0.000 9 19,017 买盘
13:51:42 21.13 0.020 12 25,356 买盘
13:51:36 21.11 0.030 19 40,099 买盘
13:51:33 21.08 -0.020 2 4,216 卖盘
13:51:27 21.10 0.030 123 259,233 买盘
13:51:18 21.07 0.010 44 92,686 买盘
13:51:12 21.06 0.000 1 2,106 买盘
13:51:09 21.06 0.000 26 54,758 卖盘
13:51:06 21.06 -0.020 1 2,106 卖盘
13:50:51 21.08 -0.010 1 2,108 中性盘
13:50:48 21.09 0.010 10 21,083 买盘
13:50:45 21.08 0.000 5 10,540 卖盘
13:50:42 21.08 0.000 5 10,540 买盘
13:50:39 21.08 -0.010 1 2,108 卖盘
13:50:36 21.09 0.010 6 12,648 买盘
13:50:33 21.08 0.000 2 4,216 买盘
13:50:30 21.08 0.000 7 14,754 买盘
13:50:21 21.08 0.000 3 6,324 买盘
13:50:18 21.08 -0.020 1 2,108 买盘
13:50:15 21.10 0.010 25 52,719 买盘
13:50:12 21.09 0.000 5 10,545 买盘
13:50:09 21.09 0.000 1 2,109 卖盘
13:50:06 21.09 0.000 17 35,863 卖盘
13:50:03 21.09 -0.010 1 2,109 卖盘
13:49:54 21.10 -0.020 15 31,660 卖盘
13:49:42 21.12 0.000 1 2,112 买盘
13:49:39 21.12 0.000 47 99,198 买盘
13:49:36 21.12 0.000 28 59,121 买盘
13:49:33 21.12 0.020 13 27,456 买盘
13:49:18 21.10 0.040 22 46,364 买盘
13:49:15 21.06 0.010 4 8,424 买盘
13:49:00 21.05 0.000 22 46,310 买盘
13:48:57 21.05 -0.010 54 113,677 卖盘
13:48:54 21.06 0.000 1 2,106 买盘
13:48:48 21.06 0.000 13 27,378 买盘
13:48:45 21.06 0.010 1 2,106 买盘
13:48:42 21.05 -0.010 18 37,890 卖盘
13:48:39 21.06 0.000 10 21,060 买盘
13:48:36 21.06 0.000 10 21,060 买盘
13:48:33 21.06 0.010 10 21,060 买盘
13:48:30 21.05 -0.010 7 14,735 卖盘
13:48:18 21.06 0.000 14 29,484 卖盘
13:48:15 21.06 0.000 22 46,340 卖盘
13:47:51 21.06 0.040 6 12,636 买盘
13:47:45 21.02 -0.040 55 115,750 卖盘
13:47:42 21.06 0.040 14 29,484 买盘
13:47:36 21.02 0.000 1 2,102 卖盘
13:47:33 21.02 -0.040 15 31,570 卖盘
13:47:27 21.06 0.060 137 288,248 买盘
13:47:24 21.00 -0.060 31 65,115 卖盘
13:47:21 21.06 0.060 17 35,802 买盘
13:47:18 21.00 -0.060 96 201,822 卖盘
13:47:15 21.06 -0.020 75 157,984 卖盘
13:47:09 21.08 -0.020 146 307,943 卖盘
13:47:06 21.10 0.000 219 462,090 卖盘
13:47:03 21.10 -0.010 1 2,110 卖盘
13:47:00 21.11 -0.020 152 320,912 卖盘
13:46:57 21.13 0.010 11 23,237 买盘
13:46:54 21.12 0.000 24 50,688 卖盘
13:46:48 21.12 0.000 13 27,464 卖盘
13:46:39 21.12 -0.010 46 97,173 卖盘
13:46:36 21.13 0.000 4 8,452 卖盘
13:46:30 21.13 0.000 1 2,113 卖盘
13:46:21 21.13 0.000 3 6,339 卖盘
13:46:18 21.13 0.000 1 2,113 卖盘
13:46:06 21.13 0.000 1 2,113 卖盘
13:46:00 21.13 0.000 1 2,113 卖盘
13:45:57 21.13 0.000 3 6,339 卖盘
13:45:54 21.13 -0.010 1 2,113 卖盘
13:45:51 21.14 0.000 4 8,456 卖盘
13:45:48 21.14 0.000 31 65,534 卖盘
13:45:39 21.14 0.000 1 2,114 卖盘
13:45:33 21.14 -0.010 8 16,912 卖盘
13:45:27 21.15 0.010 2 4,230 卖盘
13:45:03 21.14 0.000 2 4,228 卖盘
13:44:45 21.14 -0.050 1 2,114 卖盘
13:43:36 21.19 0.000 7 14,833 买盘
13:43:33 21.19 -0.010 7 14,839 卖盘
13:43:27 21.20 -0.010 14 29,680 卖盘
13:43:24 21.21 0.090 2 4,242 中性盘
13:43:06 21.12 -0.030 257 544,232 卖盘
13:42:54 21.15 -0.030 1 2,115 卖盘
13:42:36 21.18 -0.010 1 2,118 买盘
13:42:33 21.19 0.010 2 4,238 卖盘
13:42:27 21.18 0.000 3 6,354 买盘
13:42:24 21.18 -0.010 19 40,249 卖盘
13:42:21 21.19 0.010 10 21,190 买盘
13:42:18 21.18 0.000 12 25,418 卖盘
13:42:06 21.18 0.000 6 12,708 买盘
13:42:03 21.18 0.010 1 2,118 买盘
13:41:54 21.17 0.030 1 2,117 买盘
13:41:09 21.14 0.030 3 6,342 卖盘
13:41:00 21.11 -0.050 38 80,262 卖盘
13:40:42 21.16 0.000 1 2,116 买盘
13:40:33 21.16 0.030 1 2,116 买盘
13:40:12 21.13 -0.030 20 42,250 买盘
13:40:09 21.16 0.030 7 14,806 买盘
13:40:06 21.13 0.000 1 2,113 买盘
13:40:03 21.13 -0.020 3 6,339 卖盘
13:39:45 21.15 0.000 1 2,115 卖盘
13:39:42 21.15 0.020 2 4,229 买盘
13:39:39 21.13 -0.020 10 21,132 卖盘
13:39:30 21.15 0.000 1 2,115 买盘
13:39:24 21.15 -0.010 29 61,335 卖盘
13:39:09 21.16 0.000 11 23,276 买盘
13:38:21 21.16 -0.010 1 2,116 中性盘
13:38:09 21.17 0.030 3 6,351 买盘
13:37:39 21.14 0.000 8 16,912 买盘
13:37:33 21.14 0.000 10 21,140 买盘
13:37:27 21.14 -0.030 4 8,456 卖盘
13:37:12 21.17 0.000 4 8,468 卖盘
13:37:09 21.17 0.000 5 10,585 卖盘
13:36:45 21.17 0.000 3 6,351 买盘
13:36:39 21.17 0.050 19 40,223 买盘
13:36:36 21.12 0.000 12 25,344 买盘
13:36:33 21.12 0.000 7 14,784 买盘
13:36:30 21.12 0.000 64 135,183 卖盘
13:36:09 21.12 -0.030 20 42,266 卖盘
13:36:06 21.15 0.030 3 6,345 买盘
13:35:33 21.12 -0.030 43 90,841 卖盘
13:35:30 21.15 0.020 15 31,697 买盘
13:35:27 21.13 0.000 1 2,113 买盘
13:35:21 21.13 0.010 7 14,791 买盘
13:34:57 21.12 0.010 5 10,560 买盘
13:34:51 21.11 -0.010 1 2,111 卖盘
13:34:48 21.12 0.000 6 12,672 买盘
13:34:45 21.12 0.010 7 14,778 买盘
13:34:39 21.11 -0.010 2 4,222 卖盘
13:34:36 21.12 0.000 5 10,560 买盘
13:34:30 21.12 0.000 19 40,128 卖盘
13:34:06 21.12 -0.010 23 48,579 卖盘
13:34:00 21.13 0.010 7 14,791 买盘
13:33:33 21.12 0.000 7 14,784 买盘
13:33:30 21.12 0.000 15 31,680 卖盘
13:33:27 21.12 -0.010 20 42,242 卖盘
13:33:24 21.13 0.010 2 4,226 买盘
13:33:21 21.12 -0.010 8 16,893 中性盘
13:33:18 21.13 0.020 1 2,113 买盘
13:33:15 21.11 0.000 1 2,111 卖盘
13:33:06 21.11 -0.010 2 4,222 卖盘
13:32:57 21.12 0.000 4 8,448 卖盘
13:32:54 21.12 -0.010 12 25,344 卖盘
13:32:48 21.13 0.000 3 6,339 买盘
13:32:36 21.13 0.020 10 21,130 买盘
13:32:33 21.11 -0.010 8 16,889 卖盘
13:32:24 21.12 0.000 9 19,008 买盘
13:32:21 21.12 0.000 10 21,120 卖盘
13:32:09 21.12 0.000 30 63,375 卖盘
13:31:54 21.12 -0.020 1 2,112 卖盘
13:31:51 21.14 0.020 8 16,910 买盘
13:31:48 21.12 -0.010 37 78,148 卖盘
13:31:42 21.13 0.010 7 14,791 卖盘
13:31:39 21.12 0.000 1 2,112 卖盘
13:31:36 21.12 0.000 21 44,361 卖盘
13:31:27 21.12 -0.010 25 52,801 卖盘
13:31:24 21.13 0.010 2 4,226 买盘
13:31:21 21.12 -0.010 11 23,242 卖盘
13:31:00 21.13 0.000 2 4,226 买盘
13:30:57 21.13 0.000 4 8,452 卖盘
13:30:54 21.13 0.000 11 23,243 卖盘
13:30:48 21.13 0.000 54 114,102 卖盘
13:30:45 21.13 -0.010 1 2,113 卖盘
13:30:39 21.14 0.000 26 54,964 卖盘
13:30:36 21.14 0.000 12 25,368 卖盘
13:30:33 21.14 -0.010 15 31,710 卖盘
13:30:27 21.15 0.010 5 10,575 卖盘
13:30:21 21.14 0.000 1 2,114 卖盘
13:30:03 21.14 0.010 1 2,114 买盘
13:30:00 21.13 -0.010 3 6,339 卖盘
13:29:54 21.14 0.000 2 4,228 买盘
13:29:42 21.14 0.000 2 4,228 买盘
13:29:39 21.14 0.000 7 14,798 卖盘
13:29:36 21.14 0.000 2 4,228 卖盘
13:29:33 21.14 0.000 10 21,140 卖盘
13:29:27 21.14 0.010 20 42,280 卖盘
13:29:09 21.13 -0.010 50 105,662 卖盘
13:29:06 21.14 0.010 10 21,140 卖盘
13:28:51 21.13 -0.010 11 23,249 卖盘
13:28:48 21.14 0.000 2 4,228 卖盘
13:28:36 21.14 -0.020 12 25,372 卖盘
13:28:30 21.16 0.010 2 4,232 中性盘
13:28:24 21.15 -0.030 2 4,230 卖盘
13:27:54 21.18 0.000 7 14,826 卖盘
13:27:48 21.18 0.000 2 4,236 卖盘
13:27:45 21.18 0.000 1 2,118 卖盘
13:27:42 21.18 -0.010 1 2,118 卖盘
13:27:33 21.19 -0.020 2 4,238 卖盘
13:26:57 21.21 0.000 10 21,210 卖盘
13:26:27 21.21 0.030 29 61,509 买盘
13:26:03 21.18 -0.030 5 10,596 卖盘
13:25:57 21.21 0.020 2 4,240 买盘
13:25:51 21.19 0.000 2 4,238 买盘
13:25:45 21.19 0.000 2 4,238 买盘
13:25:42 21.19 0.010 16 33,904 卖盘
13:25:06 21.18 -0.030 5 10,594 卖盘
13:24:48 21.21 0.020 2 4,242 中性盘
13:24:39 21.19 -0.020 9 19,085 卖盘
13:24:30 21.21 0.000 1 2,121 卖盘
13:24:27 21.21 -0.010 1 2,121 卖盘
13:24:15 21.22 0.000 1 2,122 卖盘
13:24:12 21.22 0.000 7 14,854 卖盘
13:24:09 21.22 0.000 1 2,122 卖盘
13:24:06 21.22 0.010 4 8,488 卖盘
13:23:57 21.21 0.000 7 14,851 卖盘
13:23:54 21.21 0.000 1 2,121 卖盘
13:23:42 21.21 0.000 1 2,121 卖盘
13:23:39 21.21 0.000 1 2,121 卖盘
13:23:36 21.21 0.020 29 61,501 买盘
13:23:33 21.19 -0.020 8 16,952 卖盘
13:23:30 21.21 0.020 2 4,240 买盘
13:23:27 21.19 -0.020 1 2,119 卖盘
13:23:18 21.21 0.000 5 10,605 卖盘
13:23:12 21.21 -0.030 4 8,484 卖盘
13:23:09 21.24 0.010 7 14,868 买盘
13:23:06 21.23 0.030 16 33,971 卖盘
13:22:42 21.20 0.000 28 59,360 买盘
13:22:39 21.20 0.030 36 76,278 买盘
13:22:36 21.17 0.000 36 76,212 买盘
13:22:30 21.17 0.010 21 44,448 买盘
13:22:27 21.16 0.000 3 6,348 买盘
13:22:21 21.16 0.000 10 21,160 卖盘
13:22:15 21.16 -0.010 3 6,348 买盘
13:22:09 21.17 0.000 2 4,234 买盘
13:21:57 21.17 0.000 11 23,287 买盘
13:21:51 21.17 0.040 8 16,936 中性盘
13:21:48 21.13 0.000 32 67,624 卖盘
13:21:45 21.13 0.000 30 63,460 卖盘
13:21:39 21.13 0.000 6 12,678 买盘
13:21:36 21.13 -0.040 238 503,178 卖盘
13:21:33 21.17 0.000 14 29,638 买盘
13:21:30 21.17 0.000 6 12,702 卖盘
13:21:21 21.17 0.010 1 2,117 卖盘
13:21:09 21.16 -0.020 15 31,741 卖盘
13:21:03 21.18 0.030 14 29,652 买盘
13:21:00 21.15 -0.010 17 35,965 卖盘
13:20:54 21.16 -0.030 12 25,392 卖盘
13:20:51 21.19 0.000 17 35,983 买盘
13:20:48 21.19 -0.010 2 4,238 中性盘
13:20:45 21.20 0.050 7 14,840 买盘
13:20:42 21.15 0.000 42 88,905 卖盘
13:20:33 21.15 -0.050 302 638,935 卖盘
13:20:24 21.20 0.010 3 6,360 买盘
13:20:18 21.19 -0.010 2 4,239 卖盘
13:20:15 21.20 0.000 1 2,120 买盘
13:20:09 21.20 0.000 4 8,482 卖盘
13:19:42 21.20 -0.020 46 97,568 卖盘
13:19:39 21.22 0.000 12 25,464 卖盘
13:19:27 21.22 0.000 1 2,122 卖盘
13:19:18 21.22 0.000 1 2,122 卖盘
13:19:15 21.22 0.000 1 2,122 卖盘
13:19:12 21.22 -0.010 1 2,122 卖盘
13:19:03 21.23 -0.010 4 8,492 卖盘
13:19:00 21.24 0.010 4 8,495 买盘
13:18:57 21.23 -0.010 1 2,123 卖盘
13:18:51 21.24 0.000 3 6,372 卖盘
13:18:48 21.24 0.000 27 57,348 卖盘
13:18:45 21.24 -0.010 3 6,372 卖盘
13:18:36 21.25 0.000 8 17,000 卖盘
13:18:18 21.25 0.010 1 2,125 卖盘
13:17:18 21.24 0.000 1 2,124 买盘
13:16:54 21.24 0.000 1 2,124 买盘
13:16:51 21.24 0.000 1 2,124 买盘
13:16:45 21.24 -0.020 2 4,248 卖盘
13:16:18 21.26 0.040 1 2,126 买盘
13:15:54 21.22 0.000 10 21,222 卖盘
13:15:12 21.22 0.010 1 2,122 卖盘
13:15:03 21.21 -0.050 3 6,363 卖盘
13:14:27 21.26 -0.020 12 25,512 卖盘
13:13:51 21.28 0.000 1 2,128 买盘
13:13:48 21.28 0.020 1 2,128 买盘
13:13:15 21.26 -0.010 1 2,126 卖盘
13:13:00 21.27 -0.010 1 2,127 卖盘
13:12:57 21.28 0.000 4 8,512 中性盘
13:12:54 21.28 0.000 12 25,532 卖盘
13:12:45 21.28 0.010 1 2,128 买盘
13:12:39 21.27 0.000 4 8,508 中性盘
13:12:36 21.27 0.000 1 2,127 卖盘
13:12:30 21.27 0.080 1 2,127 中性盘
13:12:27 21.19 -0.070 50 106,001 卖盘
13:12:06 21.26 0.060 2 4,252 买盘
13:12:00 21.20 -0.060 102 217,187 卖盘
13:11:57 21.26 0.000 11 23,389 卖盘
13:11:54 21.26 -0.010 3 6,378 卖盘
13:11:48 21.27 0.000 2 4,254 买盘
13:11:42 21.27 -0.010 6 12,764 卖盘
13:11:27 21.28 0.010 1 2,128 买盘
13:11:21 21.27 0.000 1 2,127 卖盘
13:11:15 21.27 0.000 1 2,127 卖盘
13:11:09 21.27 -0.020 3 6,381 卖盘
13:10:57 21.29 0.010 8 17,027 买盘
13:10:51 21.28 -0.020 5 10,640 卖盘
13:10:45 21.30 0.000 24 51,100 买盘
13:10:42 21.30 0.020 2 4,260 卖盘
13:09:51 21.28 0.000 2 4,256 买盘
13:09:39 21.28 0.030 1 2,128 买盘
13:09:24 21.25 0.000 3 6,377 卖盘
13:09:15 21.25 0.010 1 2,125 卖盘
13:08:54 21.24 -0.010 2 4,248 卖盘
13:08:51 21.25 0.010 11 23,374 买盘
13:08:42 21.24 0.000 20 42,480 买盘
13:08:27 21.24 0.000 20 42,480 卖盘
13:08:18 21.24 0.010 1 2,124 卖盘
13:07:51 21.23 0.000 56 118,888 买盘
13:07:45 21.23 0.000 45 95,535 买盘
13:07:21 21.23 0.000 7 14,861 买盘
13:07:18 21.23 0.000 9 19,107 卖盘
13:06:21 21.23 0.030 1 2,123 买盘
13:06:09 21.20 0.020 36 76,320 买盘
13:06:00 21.18 -0.020 5 10,590 卖盘
13:05:18 21.20 0.010 49 103,880 买盘
13:05:12 21.19 -0.010 14 29,666 卖盘
13:05:03 21.20 -0.020 24 50,880 卖盘
13:04:57 21.22 0.020 1 2,122 买盘
13:04:36 21.20 0.010 13 27,560 买盘
13:04:03 21.19 0.000 2 4,238 卖盘
13:03:57 21.19 -0.010 5 10,595 卖盘
13:03:54 21.20 0.010 22 46,638 买盘
13:03:48 21.19 -0.010 1 2,119 卖盘
13:03:42 21.20 -0.040 3 6,360 卖盘
13:03:21 21.24 0.000 48 101,808 买盘
13:03:06 21.24 0.080 32 67,832 买盘
13:03:03 21.16 0.000 16 33,856 买盘
13:03:00 21.16 -0.050 43 91,008 卖盘
13:02:57 21.21 0.000 1 2,121 买盘
13:02:51 21.21 0.000 5 10,605 买盘
13:02:45 21.21 0.010 1 2,121 买盘
13:02:30 21.20 0.000 1 2,120 买盘
13:02:27 21.20 -0.040 1 2,120 卖盘
13:01:51 21.24 0.010 10 21,238 买盘
13:01:36 21.23 0.000 6 12,738 卖盘
13:01:33 21.23 0.000 5 10,615 卖盘
13:01:30 21.23 -0.010 2 4,246 卖盘
13:01:27 21.24 -0.010 7 14,868 卖盘
13:01:21 21.25 -0.020 11 23,375 卖盘
13:01:18 21.27 0.000 2 4,254 买盘
13:01:12 21.27 -0.010 3 6,382 卖盘
13:01:09 21.28 0.000 1 2,128 卖盘
13:01:03 21.28 0.000 5 10,639 买盘
13:01:00 21.28 -0.010 8 17,024 卖盘
13:00:57 21.29 0.010 3 6,387 买盘
13:00:54 21.28 0.000 18 38,308 卖盘
13:00:51 21.28 -0.090 1 2,128 卖盘
13:00:36 21.37 0.130 17 36,241 买盘
13:00:30 21.24 0.000 33 70,092 买盘
13:00:27 21.24 0.020 5 10,620 买盘
13:00:24 21.22 0.000 3 6,366 买盘
13:00:21 21.22 0.030 1 2,122 买盘
13:00:12 21.19 0.010 10 21,190 买盘
13:00:09 21.18 0.000 20 42,360 买盘
13:00:06 21.18 -0.010 55 116,465 卖盘
13:00:03 21.19 -0.040 7 14,833 卖盘
11:30:03 21.23 0.040 24 50,910 买盘
11:29:54 21.19 -0.040 10 21,198 卖盘
11:29:39 21.23 0.030 13 27,596 买盘
11:29:33 21.20 0.000 1 2,120 卖盘
11:29:27 21.20 0.010 14 29,677 买盘
11:29:21 21.19 0.000 1 2,119 卖盘
11:29:15 21.19 -0.010 2 4,238 卖盘
11:29:00 21.20 0.000 3 6,360 买盘
11:28:57 21.20 -0.020 17 36,020 卖盘
11:28:51 21.22 0.030 5 10,610 买盘
11:28:45 21.19 -0.010 15 31,793 卖盘
11:28:42 21.20 0.000 17 36,066 卖盘
11:28:09 21.20 0.000 8 16,960 卖盘
11:28:06 21.20 0.000 1 2,120 卖盘
11:28:03 21.20 0.000 1 2,120 卖盘
11:27:51 21.20 0.010 24 50,880 卖盘
11:27:42 21.19 0.000 9 19,071 卖盘
11:27:30 21.19 0.000 4 8,476 买盘
11:27:27 21.19 -0.040 154 326,521 卖盘
11:27:24 21.23 -0.010 6 12,738 卖盘
11:27:18 21.24 0.010 2 4,248 买盘
11:26:57 21.23 -0.010 20 42,460 卖盘
11:26:42 21.24 0.000 10 21,241 卖盘
11:26:12 21.24 0.000 7 14,868 卖盘
11:26:06 21.24 0.000 2 4,248 卖盘
11:25:54 21.24 0.000 2 4,248 中性盘
11:25:48 21.24 0.000 5 10,620 卖盘
11:25:21 21.24 -0.070 11 23,364 卖盘
11:24:33 21.31 0.000 6 12,777 买盘
11:24:30 21.31 0.000 1 2,131 卖盘
11:24:06 21.31 0.010 5 10,655 买盘
11:24:03 21.30 0.020 3 6,390 买盘
11:24:00 21.28 0.020 2 4,256 买盘
11:23:54 21.26 0.000 82 174,332 买盘
11:23:48 21.26 0.010 21 44,644 买盘
11:23:45 21.25 0.000 2 4,250 买盘
11:23:42 21.25 0.000 4 8,500 买盘
11:23:36 21.25 0.000 5 10,625 买盘
11:23:33 21.25 0.010 7 14,875 买盘
11:23:30 21.24 -0.010 6 12,745 卖盘
11:23:27 21.25 -0.010 29 61,645 卖盘
11:23:24 21.26 0.010 37 78,662 买盘
11:23:15 21.25 0.010 64 136,000 买盘
11:23:09 21.24 0.000 9 19,116 卖盘
11:23:00 21.24 0.000 2 4,248 买盘
11:22:57 21.24 0.010 24 50,973 买盘
11:22:45 21.23 0.000 1 2,123 卖盘
11:22:33 21.23 0.010 42 89,115 买盘
11:22:30 21.22 -0.030 1 2,122 卖盘
11:22:21 21.25 0.000 4 8,500 卖盘
11:22:15 21.25 0.000 3 6,375 卖盘
11:22:12 21.25 0.000 29 61,625 卖盘
11:22:06 21.25 -0.030 66 140,292 卖盘
11:22:03 21.28 0.000 1 2,128 买盘
11:22:00 21.28 0.000 26 55,296 买盘
11:21:54 21.28 0.000 1 2,128 买盘
11:21:33 21.28 0.000 1 2,128 买盘
11:21:24 21.28 0.010 1 2,128 卖盘
11:21:18 21.27 0.000 22 46,794 卖盘
11:21:09 21.27 0.010 10 21,270 卖盘
11:20:45 21.26 -0.030 45 95,709 卖盘
11:20:36 21.29 0.000 5 10,645 卖盘
11:20:30 21.29 -0.020 2 4,258 卖盘
11:20:15 21.31 0.000 4 8,524 卖盘
11:20:12 21.31 0.000 37 78,880 卖盘
11:20:09 21.31 0.000 1 2,131 卖盘
11:19:48 21.31 0.000 3 6,393 卖盘
11:19:42 21.31 -0.010 6 12,786 卖盘
11:19:33 21.32 0.000 2 4,264 买盘
11:19:27 21.32 0.000 1 2,132 买盘
11:19:24 21.32 0.010 1 2,132 卖盘
11:19:18 21.31 -0.020 21 44,769 卖盘
11:18:27 21.33 0.000 8 17,064 卖盘
11:18:15 21.33 -0.010 16 34,128 卖盘
11:18:12 21.34 0.000 4 8,536 买盘
11:18:06 21.34 0.000 4 8,536 买盘
11:18:00 21.34 0.000 3 6,402 买盘
11:17:36 21.34 0.000 5 10,670 卖盘
11:17:12 21.34 0.000 1 2,134 买盘
11:17:06 21.34 -0.030 2 4,268 卖盘
11:16:54 21.37 -0.010 2 4,274 卖盘
11:16:39 21.38 0.000 4 8,552 卖盘
11:16:03 21.38 -0.010 10 21,389 卖盘
11:15:24 21.39 0.000 2 4,278 买盘
11:15:06 21.39 0.010 6 12,834 买盘
11:14:51 21.38 0.010 2 4,276 买盘
11:14:45 21.37 0.020 31 66,247 买盘
11:14:33 21.35 0.000 12 25,620 买盘
11:14:21 21.35 0.010 1 2,135 中性盘
11:14:03 21.34 0.010 26 55,484 买盘
11:12:57 21.33 0.000 1 2,133 卖盘
11:12:54 21.33 -0.010 1 2,133 卖盘
11:12:51 21.34 0.010 1 2,134 买盘
11:12:48 21.33 -0.010 1 2,133 卖盘
11:12:45 21.34 0.000 9 19,206 卖盘
11:11:45 21.34 -0.020 23 49,090 卖盘
11:11:42 21.36 0.020 25 53,370 买盘
11:11:39 21.34 0.000 2 4,268 卖盘
11:11:33 21.34 0.000 8 17,072 卖盘
11:11:27 21.34 -0.010 5 10,670 卖盘
11:10:48 21.35 0.010 7 14,945 卖盘
11:10:45 21.34 -0.020 4 8,536 卖盘
11:10:36 21.36 0.000 2 4,273 卖盘
11:10:33 21.36 -0.010 8 17,089 卖盘
11:10:30 21.37 -0.010 9 19,235 卖盘
11:10:27 21.38 0.010 1 2,138 买盘
11:10:24 21.37 0.000 9 19,233 卖盘
11:10:03 21.37 -0.020 10 21,370 卖盘
11:08:48 21.39 -0.010 2 4,278 买盘
11:08:24 21.40 0.000 1 2,140 买盘
11:08:15 21.40 0.020 49 104,827 买盘
11:07:51 21.38 0.000 19 40,617 卖盘
11:07:42 21.38 0.010 7 14,966 卖盘
11:07:27 21.37 0.010 16 34,178 买盘
11:07:24 21.36 0.000 2 4,272 买盘
11:07:21 21.36 0.000 9 19,224 买盘
11:07:15 21.36 0.000 7 14,952 买盘
11:07:09 21.36 0.000 50 106,800 买盘
11:06:36 21.36 0.000 1 2,136 买盘
11:06:18 21.36 0.010 27 57,658 买盘
11:06:06 21.35 0.000 1 2,135 买盘
11:05:57 21.35 -0.010 1 2,135 买盘
11:05:27 21.36 0.000 30 64,080 买盘
11:05:03 21.36 0.010 54 115,344 买盘
11:04:51 21.35 0.000 20 42,700 买盘
11:04:39 21.35 0.000 28 59,780 买盘
11:04:21 21.35 0.000 1 2,135 买盘
11:04:18 21.35 0.000 56 119,560 卖盘
11:04:12 21.35 0.000 24 51,240 买盘
11:03:48 21.35 0.000 1 2,135 卖盘
11:03:39 21.35 0.000 2 4,270 卖盘
11:03:36 21.35 0.010 9 19,215 卖盘
11:03:24 21.34 -0.010 3 6,402 买盘
11:03:21 21.35 0.000 8 17,080 卖盘
11:03:15 21.35 -0.010 10 21,350 卖盘
11:03:12 21.36 0.010 12 25,621 买盘
11:03:06 21.35 0.000 4 8,540 买盘
11:02:57 21.35 -0.010 1 2,135 买盘
11:02:21 21.36 0.080 1 2,136 买盘
11:01:24 21.28 0.000 3 6,384 买盘
11:01:21 21.28 0.000 13 27,664 卖盘
11:00:36 21.28 -0.070 45 95,786 卖盘
11:00:27 21.35 0.050 1 2,135 买盘
11:00:24 21.30 -0.060 5 10,650 卖盘
11:00:21 21.36 0.050 10 21,355 买盘
11:00:18 21.31 0.000 1 2,131 卖盘
11:00:09 21.31 -0.010 4 8,526 卖盘
11:00:06 21.32 0.010 1 2,132 中性盘
11:00:00 21.31 -0.050 19 40,504 卖盘
10:59:51 21.36 0.040 9 19,224 买盘
10:59:18 21.32 0.000 1 2,132 买盘
10:59:12 21.32 0.010 17 36,231 买盘
10:59:06 21.31 -0.010 2 4,262 卖盘
10:58:54 21.32 0.010 17 36,244 卖盘
10:57:45 21.31 0.000 1 2,131 卖盘
10:57:36 21.31 0.000 30 63,930 卖盘
10:57:27 21.31 -0.060 8 17,048 卖盘
10:56:51 21.37 0.070 70 149,570 买盘
10:56:36 21.30 -0.020 101 215,214 卖盘
10:56:30 21.32 0.020 2 4,264 中性盘
10:56:12 21.30 -0.030 8 17,040 卖盘
10:56:09 21.33 0.010 1 2,133 买盘
10:56:00 21.32 0.000 10 21,320 买盘
10:55:57 21.32 0.020 47 100,203 买盘
10:55:51 21.30 0.000 4 8,520 卖盘
10:55:48 21.30 0.000 52 110,760 卖盘
10:55:30 21.30 0.000 2 4,260 卖盘
10:55:27 21.30 -0.020 1 2,130 卖盘
10:55:21 21.32 0.000 28 59,696 卖盘
10:55:09 21.32 0.000 10 21,322 卖盘
10:55:00 21.32 0.020 1 2,132 卖盘
10:54:18 21.30 -0.020 21 44,750 卖盘
10:54:06 21.32 -0.010 11 23,461 卖盘
10:54:03 21.33 0.010 11 23,463 买盘
10:53:54 21.32 -0.010 3 6,396 卖盘
10:53:33 21.33 0.000 9 19,197 卖盘
10:53:27 21.33 -0.010 1 2,133 卖盘
10:53:18 21.34 -0.020 1 2,134 卖盘
10:53:12 21.36 0.000 7 14,952 卖盘
10:53:09 21.36 0.000 3 6,408 卖盘
10:53:06 21.36 -0.010 2 4,273 卖盘
10:53:03 21.37 0.000 9 19,233 卖盘
10:53:00 21.37 -0.010 11 23,507 卖盘
10:52:57 21.38 0.000 37 79,113 卖盘
10:52:54 21.38 0.000 32 68,416 卖盘
10:52:45 21.38 -0.010 2 4,277 卖盘
10:52:42 21.39 0.010 19 40,641 卖盘
10:52:27 21.38 0.000 22 47,040 卖盘
10:52:00 21.38 -0.010 13 27,794 卖盘
10:51:45 21.39 0.000 7 14,973 买盘
10:51:42 21.39 0.000 2 4,278 卖盘
10:51:36 21.39 0.000 7 14,973 卖盘
10:51:33 21.39 0.000 8 17,112 卖盘
10:51:15 21.39 0.000 10 21,390 买盘
10:50:57 21.39 0.010 23 49,197 买盘
10:50:39 21.38 0.000 1 2,138 买盘
10:50:36 21.38 0.010 2 4,276 买盘
10:50:30 21.37 0.000 10 21,370 买盘
10:50:27 21.37 0.000 1 2,137 买盘
10:50:21 21.37 0.010 3 6,411 买盘
10:50:15 21.36 0.020 6 12,806 买盘
10:50:09 21.34 0.000 1 2,134 买盘
10:50:06 21.34 0.000 2 4,268 买盘
10:50:03 21.34 0.000 1 2,134 买盘
10:50:00 21.34 0.010 4 8,536 买盘
10:48:48 21.33 0.000 24 51,192 买盘
10:48:39 21.33 0.020 4 8,532 买盘
10:48:36 21.31 0.000 7 14,917 卖盘
10:48:30 21.31 0.000 3 6,393 卖盘
10:48:21 21.31 0.000 21 44,791 卖盘
10:47:51 21.31 0.000 25 53,295 卖盘
10:47:42 21.31 0.010 4 8,524 卖盘
10:47:24 21.30 0.000 6 12,780 卖盘
10:47:21 21.30 0.000 10 21,300 卖盘
10:47:06 21.30 0.030 112 238,482 买盘
10:47:03 21.27 -0.020 10 21,275 卖盘
10:46:54 21.29 0.000 10 21,282 买盘
10:46:51 21.29 0.000 10 21,290 买盘
10:46:48 21.29 0.000 13 27,677 卖盘
10:46:45 21.29 -0.010 10 21,290 卖盘
10:46:39 21.30 0.040 19 40,470 买盘
10:46:33 21.26 -0.010 11 23,387 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019