网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

历史数据下载 隆盛科技(300680) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 18.67 -0.010 5 9,335 卖盘
14:56:57 18.68 0.000 8 14,944 买盘
14:56:54 18.68 0.000 17 31,756 卖盘
14:56:51 18.68 0.000 5 9,340 卖盘
14:56:39 18.68 -0.020 47 87,831 卖盘
14:56:36 18.70 -0.010 89 166,433 卖盘
14:56:33 18.71 0.000 21 39,291 买盘
14:56:21 18.71 0.000 1 1,871 卖盘
14:56:18 18.71 0.000 42 78,582 卖盘
14:55:45 18.71 0.000 8 14,975 卖盘
14:55:42 18.71 0.000 35 65,485 卖盘
14:55:33 18.71 -0.010 1 1,871 卖盘
14:55:21 18.72 0.010 1 1,872 买盘
14:55:15 18.71 0.000 22 41,162 买盘
14:55:00 18.71 0.000 2 3,742 卖盘
14:54:45 18.71 0.000 14 26,194 卖盘
14:54:33 18.71 0.010 18 33,678 买盘
14:54:30 18.70 -0.010 5 9,350 卖盘
14:54:15 18.71 0.000 4 7,484 卖盘
14:53:39 18.71 0.000 1 1,871 买盘
14:53:36 18.71 0.000 4 7,484 买盘
14:53:24 18.71 -0.020 8 14,968 卖盘
14:53:09 18.73 0.020 1 1,873 买盘
14:53:03 18.71 -0.020 40 74,850 卖盘
14:52:45 18.73 0.000 3 5,619 买盘
14:52:09 18.73 0.000 4 7,492 买盘
14:52:03 18.73 0.000 1 1,873 买盘
14:51:57 18.73 0.000 29 54,323 卖盘
14:51:30 18.73 0.010 3 5,619 买盘
14:51:09 18.72 0.000 1 1,872 买盘
14:51:03 18.72 0.010 1 1,872 买盘
14:50:39 18.71 0.000 14 26,194 买盘
14:50:33 18.71 0.000 10 18,710 买盘
14:50:30 18.71 0.000 8 14,967 买盘
14:50:21 18.71 -0.020 102 190,857 卖盘
14:50:15 18.73 0.000 9 16,857 买盘
14:50:09 18.73 0.020 1 1,873 买盘
14:50:06 18.71 -0.010 32 59,902 卖盘
14:49:54 18.72 -0.010 3 5,616 卖盘
14:49:39 18.73 0.010 40 74,906 买盘
14:49:36 18.72 0.000 8 14,976 卖盘
14:49:24 18.72 -0.010 49 91,728 卖盘
14:49:18 18.73 0.000 40 74,920 买盘
14:49:15 18.73 0.000 1 1,873 买盘
14:49:12 18.73 0.000 9 16,857 买盘
14:49:09 18.73 0.000 23 43,079 卖盘
14:48:57 18.73 0.000 1 1,873 买盘
14:48:36 18.73 0.000 3 5,619 买盘
14:48:21 18.73 0.000 2 3,746 卖盘
14:48:06 18.73 0.000 6 11,238 买盘
14:48:00 18.73 0.000 4 7,492 卖盘
14:47:45 18.73 0.000 1 1,873 卖盘
14:47:42 18.73 0.000 15 28,095 买盘
14:47:33 18.73 0.000 1 1,873 买盘
14:47:27 18.73 0.000 36 67,428 卖盘
14:47:06 18.73 0.000 6 11,238 卖盘
14:47:00 18.73 0.000 28 52,444 买盘
14:46:45 18.73 0.000 22 41,206 卖盘
14:46:33 18.73 -0.010 20 37,460 卖盘
14:46:03 18.74 0.000 30 56,220 卖盘
14:45:54 18.74 0.000 6 11,244 卖盘
14:45:42 18.74 0.000 13 24,362 卖盘
14:45:30 18.74 -0.010 2 3,748 卖盘
14:45:18 18.75 0.010 1 1,875 买盘
14:44:51 18.74 -0.010 2 3,748 卖盘
14:44:24 18.75 0.000 5 9,375 卖盘
14:44:18 18.75 0.000 20 37,500 卖盘
14:44:03 18.75 0.000 5 9,375 卖盘
14:43:42 18.75 0.000 4 7,500 买盘
14:43:03 18.75 0.000 13 24,375 买盘
14:43:00 18.75 0.010 100 187,500 买盘
14:42:21 18.74 0.000 15 28,110 买盘
14:42:06 18.74 0.010 3 5,622 买盘
14:41:57 18.73 0.000 8 14,984 卖盘
14:41:30 18.73 0.000 3 5,619 卖盘
14:41:18 18.73 -0.010 2 3,746 卖盘
14:41:06 18.74 -0.010 12 22,488 买盘
14:40:51 18.75 0.000 1 1,875 买盘
14:40:45 18.75 0.000 5 9,375 买盘
14:40:39 18.75 0.020 1 1,875 买盘
14:40:33 18.73 0.000 9 16,857 卖盘
14:40:18 18.73 0.000 30 56,190 卖盘
14:39:51 18.73 0.000 1 1,873 卖盘
14:39:48 18.73 0.000 2 3,746 买盘
14:39:30 18.73 0.000 11 20,623 卖盘
14:39:24 18.73 -0.020 4 7,492 卖盘
14:38:51 18.75 -0.010 13 24,375 卖盘
14:38:45 18.76 0.010 20 37,520 买盘
14:38:39 18.75 -0.010 20 37,500 卖盘
14:37:39 18.76 0.000 1 1,876 卖盘
14:37:36 18.76 -0.010 8 15,008 卖盘
14:37:21 18.77 0.000 7 13,139 卖盘
14:37:18 18.77 0.000 7 13,139 卖盘
14:37:12 18.77 0.000 6 11,262 卖盘
14:37:00 18.77 0.000 2 3,754 买盘
14:36:42 18.77 0.000 3 5,631 卖盘
14:36:33 18.77 0.000 4 7,508 卖盘
14:35:57 18.77 0.020 36 67,571 买盘
14:35:54 18.75 0.000 1 1,875 卖盘
14:35:48 18.75 -0.020 35 65,625 卖盘
14:35:45 18.77 0.010 3 5,631 买盘
14:35:39 18.76 -0.010 7 13,132 卖盘
14:35:15 18.77 0.000 10 18,770 买盘
14:34:54 18.77 0.000 22 41,294 买盘
14:34:51 18.77 0.000 11 20,647 买盘
14:34:45 18.77 0.000 10 18,770 买盘
14:34:39 18.77 0.000 17 31,909 买盘
14:34:36 18.77 0.000 18 33,786 买盘
14:34:33 18.77 0.000 7 13,139 卖盘
14:33:45 18.77 0.000 10 18,773 卖盘
14:33:00 18.77 -0.040 108 202,906 卖盘
14:32:33 18.81 0.000 4 7,524 卖盘
14:32:03 18.81 0.000 5 9,405 卖盘
14:31:54 18.81 0.000 6 11,286 卖盘
14:31:42 18.81 -0.010 5 9,405 卖盘
14:31:09 18.82 -0.010 7 13,174 卖盘
14:30:51 18.83 0.010 11 20,713 买盘
14:30:39 18.82 -0.010 1 1,882 卖盘
14:30:30 18.83 0.000 1 1,883 卖盘
14:30:12 18.83 -0.010 5 9,415 卖盘
14:29:48 18.84 0.000 5 9,420 买盘
14:28:57 18.84 0.000 10 18,840 买盘
14:27:15 18.84 0.020 5 9,420 买盘
14:27:09 18.82 0.000 3 5,646 买盘
14:27:03 18.82 0.000 7 13,174 卖盘
14:26:18 18.82 0.000 20 37,640 卖盘
14:26:06 18.82 -0.020 11 20,702 卖盘
14:25:27 18.84 0.020 4 7,536 卖盘
14:22:33 18.82 -0.040 30 56,460 卖盘
14:22:12 18.86 0.050 1 1,886 买盘
14:21:24 18.81 -0.010 2 3,762 卖盘
14:21:09 18.82 0.000 50 94,100 买盘
14:20:30 18.82 -0.010 30 56,469 卖盘
14:20:18 18.83 0.000 10 18,830 卖盘
14:19:51 18.83 0.000 4 7,532 卖盘
14:19:30 18.83 0.020 26 48,958 卖盘
14:17:48 18.81 0.000 4 7,524 买盘
14:17:45 18.81 -0.020 7 13,175 卖盘
14:17:42 18.83 0.010 3 5,649 买盘
14:17:27 18.82 -0.010 15 28,230 卖盘
14:17:12 18.83 0.000 1 1,883 买盘
14:17:06 18.83 0.000 10 18,830 买盘
14:16:36 18.83 0.000 1 1,883 买盘
14:15:09 18.83 0.010 35 65,905 卖盘
14:14:24 18.82 0.000 39 73,422 卖盘
14:12:33 18.82 -0.010 10 18,820 卖盘
14:12:30 18.83 0.000 1 1,883 买盘
14:12:27 18.83 0.000 14 26,361 买盘
14:12:18 18.83 0.000 7 13,181 买盘
14:12:12 18.83 0.000 17 32,011 买盘
14:12:09 18.83 0.000 12 22,596 卖盘
14:11:51 18.83 -0.020 21 39,573 卖盘
14:11:48 18.85 0.000 6 11,310 卖盘
14:11:45 18.85 -0.010 21 39,585 卖盘
14:11:24 18.86 -0.010 94 177,314 卖盘
14:10:24 18.87 0.000 2 3,774 卖盘
14:09:36 18.87 0.000 19 35,853 买盘
14:09:24 18.87 -0.020 28 52,845 卖盘
14:09:15 18.89 0.010 4 7,556 买盘
14:09:12 18.88 0.000 6 11,328 卖盘
14:09:09 18.88 0.000 2 3,776 卖盘
14:09:03 18.88 0.000 11 20,768 卖盘
14:08:39 18.88 -0.010 8 15,104 卖盘
14:08:30 18.89 0.000 10 18,890 买盘
14:07:27 18.89 0.000 1 1,889 买盘
14:06:54 18.89 0.000 24 45,336 卖盘
14:06:42 18.89 -0.010 4 7,556 卖盘
14:06:24 18.90 0.000 9 17,010 卖盘
14:06:15 18.90 -0.010 8 15,120 卖盘
14:04:27 18.91 0.000 7 13,237 卖盘
14:04:15 18.91 0.000 2 3,782 买盘
14:04:03 18.91 0.000 2 3,782 买盘
14:03:57 18.91 -0.020 20 37,820 卖盘
14:02:24 18.93 0.030 5 9,465 买盘
14:02:06 18.90 0.000 2 3,780 卖盘
14:01:33 18.90 0.000 11 20,790 卖盘
14:01:21 18.90 -0.030 15 28,350 卖盘
14:00:48 18.93 0.000 6 11,358 卖盘
14:00:36 18.93 0.000 1 1,893 卖盘
14:00:18 18.93 0.000 1 1,893 卖盘
14:00:00 18.93 0.000 6 11,358 卖盘
13:58:21 18.93 0.000 27 51,111 买盘
13:57:51 18.93 0.030 1 1,893 买盘
13:57:45 18.90 -0.030 1 1,890 卖盘
13:56:06 18.93 -0.020 1 1,893 卖盘
13:54:30 18.95 0.000 1 1,895 买盘
13:54:03 18.95 0.000 9 17,055 买盘
13:53:57 18.95 0.000 1 1,895 买盘
13:51:33 18.95 0.010 20 37,892 买盘
13:50:36 18.94 0.000 20 37,880 买盘
13:50:09 18.94 0.000 2 3,788 卖盘
13:49:39 18.94 0.000 9 17,046 买盘
13:49:00 18.94 0.030 1 1,894 买盘
13:48:24 18.91 0.000 2 3,782 卖盘
13:47:24 18.91 0.000 2 3,782 买盘
13:47:18 18.91 0.000 3 5,673 卖盘
13:44:54 18.91 0.000 20 37,820 卖盘
13:43:51 18.91 0.000 1 1,891 卖盘
13:42:24 18.91 0.000 2 3,782 卖盘
13:42:15 18.91 -0.060 6 11,346 卖盘
13:42:00 18.97 0.000 3 5,691 卖盘
13:41:54 18.97 0.000 2 3,794 卖盘
13:41:42 18.97 0.000 20 37,940 卖盘
13:41:39 18.97 0.010 44 83,458 买盘
13:41:36 18.96 0.000 1 1,896 买盘
13:41:09 18.96 0.000 13 24,648 买盘
13:40:51 18.96 0.010 21 39,816 买盘
13:40:45 18.95 0.000 10 18,950 卖盘
13:40:24 18.95 0.000 5 9,475 买盘
13:40:15 18.95 0.010 18 34,110 买盘
13:40:12 18.94 0.000 10 18,940 卖盘
13:40:09 18.94 0.010 11 20,830 买盘
13:40:03 18.93 -0.020 6 11,361 卖盘
13:39:57 18.95 0.020 3 5,685 买盘
13:39:48 18.93 0.000 2 3,786 卖盘
13:39:33 18.93 0.010 15 28,395 买盘
13:39:12 18.92 0.000 6 11,352 买盘
13:39:06 18.92 0.000 4 7,568 买盘
13:39:00 18.92 0.000 27 51,084 买盘
13:38:57 18.92 0.000 3 5,676 买盘
13:38:51 18.92 0.000 1 1,892 买盘
13:38:48 18.92 0.000 1 1,892 买盘
13:38:42 18.92 0.000 3 5,676 买盘
13:38:39 18.92 0.000 5 9,460 买盘
13:38:24 18.92 0.000 1 1,892 买盘
13:38:21 18.92 0.010 13 24,596 买盘
13:37:54 18.91 0.000 7 13,237 卖盘
13:37:45 18.91 -0.010 7 13,237 买盘
13:37:33 18.92 0.010 50 94,600 买盘
13:37:30 18.91 -0.010 5 9,455 卖盘
13:37:21 18.92 0.010 53 100,254 买盘
13:37:06 18.91 0.000 11 20,801 买盘
13:36:57 18.91 -0.010 9 17,019 卖盘
13:36:33 18.92 0.010 1 1,892 买盘
13:36:30 18.91 0.000 5 9,455 卖盘
13:36:27 18.91 0.000 13 24,583 卖盘
13:36:12 18.91 0.000 3 5,673 买盘
13:36:06 18.91 0.000 2 3,782 买盘
13:36:00 18.91 0.000 31 58,621 买盘
13:35:36 18.91 0.000 1 1,891 买盘
13:35:30 18.91 0.010 43 81,310 买盘
13:35:27 18.90 0.000 4 7,560 买盘
13:35:24 18.90 0.010 27 51,030 买盘
13:35:21 18.89 0.010 3 5,667 中性盘
13:35:12 18.88 0.000 13 24,544 买盘
13:35:03 18.88 0.000 6 11,328 买盘
13:34:54 18.88 -0.020 8 15,112 卖盘
13:34:51 18.90 0.010 5 9,450 买盘
13:34:45 18.89 0.020 28 52,892 买盘
13:34:33 18.87 -0.020 6 11,322 卖盘
13:34:21 18.89 0.000 12 22,668 买盘
13:34:12 18.89 0.000 8 15,112 卖盘
13:33:51 18.89 0.000 10 18,890 卖盘
13:33:42 18.89 0.000 11 20,779 买盘
13:33:36 18.89 0.000 15 28,335 买盘
13:33:27 18.89 -0.010 27 51,003 卖盘
13:33:15 18.90 0.000 9 17,010 买盘
13:32:54 18.90 0.000 9 17,010 卖盘
13:32:51 18.90 0.000 10 18,900 卖盘
13:32:36 18.90 0.000 20 37,800 卖盘
13:32:18 18.90 0.000 3 5,670 买盘
13:32:15 18.90 -0.010 4 7,560 卖盘
13:32:09 18.91 0.010 17 32,147 买盘
13:32:03 18.90 0.000 3 5,670 卖盘
13:31:54 18.90 0.000 20 37,800 卖盘
13:31:51 18.90 0.000 15 28,350 卖盘
13:31:39 18.90 0.000 26 49,140 卖盘
13:31:21 18.90 0.000 11 20,790 买盘
13:31:09 18.90 0.000 2 3,780 买盘
13:30:57 18.90 0.000 4 7,560 卖盘
13:30:48 18.90 0.010 17 32,130 买盘
13:30:24 18.89 0.000 9 17,001 卖盘
13:30:12 18.89 -0.010 10 18,890 卖盘
13:30:09 18.90 0.010 2 3,780 买盘
13:29:51 18.89 -0.010 10 18,890 卖盘
13:29:39 18.90 0.000 1 1,890 买盘
13:29:36 18.90 0.000 3 5,670 买盘
13:29:27 18.90 0.000 4 7,560 卖盘
13:29:24 18.90 0.000 3 5,670 卖盘
13:29:06 18.90 0.000 25 47,250 买盘
13:28:39 18.90 0.000 2 3,780 卖盘
13:28:33 18.90 0.000 5 9,450 卖盘
13:28:18 18.90 0.000 10 18,900 卖盘
13:28:03 18.90 0.000 2 3,780 卖盘
13:28:00 18.90 0.000 5 9,450 买盘
13:27:57 18.90 0.000 15 28,350 卖盘
13:27:51 18.90 0.000 10 18,900 卖盘
13:27:42 18.90 0.000 2 3,780 卖盘
13:27:24 18.90 0.000 2 3,780 卖盘
13:27:03 18.90 0.000 10 18,900 卖盘
13:26:45 18.90 0.000 30 56,700 卖盘
13:26:24 18.90 -0.010 40 75,600 卖盘
13:25:30 18.91 0.050 9 17,019 买盘
13:24:45 18.86 -0.050 20 37,720 卖盘
13:24:42 18.91 -0.010 1 1,891 卖盘
13:24:33 18.92 0.010 48 90,816 买盘
13:24:21 18.91 0.030 10 18,910 买盘
13:24:00 18.88 -0.040 4 7,552 卖盘
13:23:51 18.92 0.000 48 90,786 买盘
13:23:45 18.92 0.010 28 52,975 买盘
13:23:39 18.91 0.000 4 7,564 卖盘
13:23:33 18.91 0.000 4 7,564 卖盘
13:23:30 18.91 0.000 12 22,692 买盘
13:23:21 18.91 0.000 5 9,455 卖盘
13:23:12 18.91 0.010 19 35,920 买盘
13:23:09 18.90 0.000 11 20,790 卖盘
13:22:54 18.90 0.020 15 28,350 卖盘
13:22:27 18.88 0.000 10 18,880 卖盘
13:22:03 18.88 -0.030 12 22,662 卖盘
13:21:51 18.91 0.010 47 88,866 买盘
13:21:42 18.90 0.000 9 17,010 卖盘
13:21:39 18.90 0.000 2 3,780 卖盘
13:21:33 18.90 0.000 20 37,800 买盘
13:21:27 18.90 0.000 50 94,500 买盘
13:21:21 18.90 0.010 50 94,491 买盘
13:21:18 18.89 -0.010 15 28,346 买盘
13:21:12 18.90 0.000 8 15,120 买盘
13:20:51 18.90 0.000 44 83,160 买盘
13:20:42 18.90 0.000 1 1,890 买盘
13:20:06 18.90 0.000 11 20,781 买盘
13:19:51 18.90 0.010 1 1,890 买盘
13:19:45 18.89 0.000 21 39,669 买盘
13:19:42 18.89 0.000 1 1,889 买盘
13:19:39 18.89 0.000 4 7,556 买盘
13:19:36 18.89 0.000 4 7,556 买盘
13:19:33 18.89 0.000 3 5,667 买盘
13:19:27 18.89 0.030 52 98,185 买盘
13:19:24 18.86 0.000 34 64,124 买盘
13:19:18 18.86 0.010 104 196,144 买盘
13:19:06 18.85 0.000 32 60,320 买盘
13:18:54 18.85 0.000 1 1,885 买盘
13:18:51 18.85 0.000 1 1,885 买盘
13:17:18 18.85 0.000 3 5,655 卖盘
13:17:12 18.85 0.030 2 3,770 买盘
13:16:48 18.82 -0.030 91 171,326 卖盘
13:16:12 18.85 0.000 5 9,425 买盘
13:15:57 18.85 0.020 15 28,275 卖盘
13:14:24 18.83 0.000 34 64,022 卖盘
13:12:33 18.83 0.010 5 9,415 卖盘
13:11:12 18.82 0.000 1 1,882 卖盘
13:11:09 18.82 0.000 39 73,398 买盘
13:11:03 18.82 0.000 10 18,820 买盘
13:10:54 18.82 0.000 2 3,764 买盘
13:10:42 18.82 0.010 12 22,584 买盘
13:10:36 18.81 -0.040 15 28,225 卖盘
13:10:24 18.85 0.000 3 5,655 卖盘
13:10:12 18.85 0.000 20 37,700 卖盘
13:10:06 18.85 0.000 25 47,125 卖盘
13:09:54 18.85 0.000 20 37,700 卖盘
13:09:30 18.85 0.000 20 37,700 卖盘
13:09:15 18.85 0.000 4 7,540 卖盘
13:09:09 18.85 0.000 10 18,850 卖盘
13:09:03 18.85 0.000 10 18,850 卖盘
13:08:30 18.85 0.000 10 18,850 卖盘
13:08:06 18.85 0.000 10 18,850 卖盘
13:07:09 18.85 -0.010 10 18,850 卖盘
13:06:54 18.86 0.000 11 20,746 买盘
13:03:45 18.86 0.000 4 7,544 买盘
13:01:21 18.86 -0.020 2 3,772 卖盘
13:01:06 18.88 0.010 12 22,648 买盘
13:00:39 18.87 0.000 1 1,887 卖盘
13:00:24 18.87 0.010 3 5,661 买盘
13:00:21 18.86 0.010 7 13,198 买盘
13:00:18 18.85 0.000 3 5,653 买盘
13:00:15 18.85 0.000 1 1,885 买盘
13:00:12 18.85 0.000 5 9,425 买盘
13:00:09 18.85 0.000 26 49,010 卖盘
11:29:57 18.85 -0.010 30 56,550 卖盘
11:29:51 18.86 0.010 15 28,290 买盘
11:29:45 18.85 0.000 2 3,770 买盘
11:29:39 18.85 0.000 4 7,540 买盘
11:29:03 18.85 0.020 30 56,550 买盘
11:28:33 18.83 0.000 2 3,766 买盘
11:28:18 18.83 0.000 30 56,490 买盘
11:26:48 18.83 0.000 5 9,415 买盘
11:25:39 18.83 -0.020 3 5,649 卖盘
11:25:30 18.85 0.000 3 5,655 买盘
11:24:21 18.85 0.020 12 22,620 买盘
11:24:06 18.83 0.010 14 26,362 卖盘
11:23:00 18.82 0.000 1 1,882 卖盘
11:22:39 18.82 0.000 1 1,882 卖盘
11:22:06 18.82 0.030 54 101,628 买盘
11:21:51 18.79 0.000 5 9,395 买盘
11:21:18 18.79 0.000 11 20,669 买盘
11:20:15 18.79 0.000 5 9,395 买盘
11:20:09 18.79 -0.010 79 148,450 卖盘
11:19:39 18.80 -0.020 50 94,000 卖盘
11:19:30 18.82 0.020 5 9,410 买盘
11:19:27 18.80 -0.010 12 22,560 卖盘
11:17:51 18.81 0.010 1 1,881 买盘
11:16:42 18.80 -0.010 15 28,200 卖盘
11:16:33 18.81 0.000 14 26,334 卖盘
11:16:00 18.81 0.000 14 26,334 卖盘
11:15:00 18.81 -0.010 8 15,048 卖盘
11:14:09 18.82 0.000 28 52,696 买盘
11:14:03 18.82 0.000 3 5,646 买盘
11:13:30 18.82 0.000 2 3,764 买盘
11:12:57 18.82 0.000 5 9,410 买盘
11:12:30 18.82 0.000 13 24,466 卖盘
11:12:00 18.82 0.000 5 9,410 卖盘
11:11:48 18.82 0.000 12 22,584 卖盘
11:10:42 18.82 0.000 4 7,528 买盘
11:09:33 18.82 -0.010 4 7,528 卖盘
11:09:09 18.83 0.010 2 3,766 买盘
11:09:03 18.82 -0.010 1 1,882 买盘
11:08:42 18.83 0.000 8 15,064 卖盘
11:08:30 18.83 0.000 3 5,649 卖盘
11:07:21 18.83 0.000 10 18,830 卖盘
11:07:09 18.83 -0.020 10 18,830 卖盘
11:07:00 18.85 0.000 20 37,700 买盘
11:06:27 18.85 0.000 18 33,930 卖盘
11:06:24 18.85 0.000 13 24,505 卖盘
11:06:06 18.85 0.000 4 7,540 卖盘
11:05:24 18.85 0.000 5 9,425 卖盘
11:04:06 18.85 0.000 14 26,390 买盘
11:03:42 18.85 0.000 5 9,425 买盘
11:02:27 18.85 0.020 2 3,770 买盘
11:02:24 18.83 -0.020 5 9,415 卖盘
11:02:09 18.85 0.000 2 3,770 卖盘
11:01:57 18.85 0.000 5 9,425 卖盘
11:01:27 18.85 -0.010 8 15,080 卖盘
11:00:51 18.86 0.000 39 73,554 卖盘
11:00:48 18.86 0.000 6 11,316 卖盘
11:00:33 18.86 0.000 14 26,404 卖盘
11:00:15 18.86 0.000 10 18,860 卖盘
11:00:09 18.86 0.000 89 167,854 卖盘
11:00:06 18.86 0.000 25 47,150 卖盘
10:59:45 18.86 0.000 85 160,310 卖盘
10:59:42 18.86 -0.010 8 15,088 卖盘
10:59:06 18.87 0.000 8 15,096 卖盘
10:59:00 18.87 0.000 5 9,435 卖盘
10:58:48 18.87 0.000 30 56,610 卖盘
10:56:24 18.87 -0.020 1 1,887 卖盘
10:56:15 18.89 0.020 2 3,777 买盘
10:56:09 18.87 -0.010 20 37,740 卖盘
10:55:48 18.88 0.010 50 94,400 买盘
10:55:00 18.87 0.000 9 16,983 买盘
10:54:24 18.87 0.000 2 3,774 买盘
10:54:12 18.87 0.000 10 18,870 卖盘
10:52:57 18.87 -0.010 10 18,870 卖盘
10:52:06 18.88 0.010 10 18,880 买盘
10:51:18 18.87 0.000 6 11,322 卖盘
10:51:15 18.87 0.000 3 5,661 买盘
10:51:03 18.87 0.000 3 5,661 买盘
10:51:00 18.87 0.000 4 7,548 买盘
10:50:21 18.87 0.000 3 5,661 卖盘
10:49:48 18.87 0.000 8 15,096 卖盘
10:49:36 18.87 -0.010 13 24,531 卖盘
10:49:12 18.88 0.000 11 20,768 卖盘
10:48:51 18.88 -0.010 50 94,400 卖盘
10:48:03 18.89 0.000 4 7,556 买盘
10:47:48 18.89 0.000 8 15,112 卖盘
10:47:39 18.89 -0.010 35 66,125 卖盘
10:47:36 18.90 0.010 13 24,570 买盘
10:47:09 18.89 0.000 3 5,667 卖盘
10:47:06 18.89 0.010 24 45,336 买盘
10:46:42 18.88 0.000 10 18,880 买盘
10:46:36 18.88 0.010 19 35,872 买盘
10:46:18 18.87 0.000 7 13,209 卖盘
10:45:27 18.87 0.000 5 9,435 卖盘
10:44:21 18.87 -0.010 5 9,435 卖盘
10:43:27 18.88 0.010 29 54,752 买盘
10:43:09 18.87 0.000 27 50,949 买盘
10:41:27 18.87 0.000 9 16,983 买盘
10:41:06 18.87 0.000 2 3,774 买盘
10:40:57 18.87 0.000 4 7,548 买盘
10:40:54 18.87 0.010 6 11,322 买盘
10:40:27 18.86 0.000 2 3,772 买盘
10:40:15 18.86 0.000 1 1,886 买盘
10:40:09 18.86 0.000 1 1,886 买盘
10:40:03 18.86 0.000 10 18,860 买盘
10:39:45 18.86 0.000 2 3,772 买盘
10:39:36 18.86 0.000 3 5,658 买盘
10:39:15 18.86 0.000 1 1,886 买盘
10:39:06 18.86 0.000 2 3,772 买盘
10:39:03 18.86 -0.010 1 1,886 卖盘
10:39:00 18.87 0.010 5 9,435 买盘
10:38:48 18.86 -0.010 13 24,530 卖盘
10:38:27 18.87 0.000 2 3,774 卖盘
10:38:24 18.87 0.000 6 11,322 买盘
10:38:15 18.87 0.000 13 24,527 买盘
10:38:00 18.87 0.000 1 1,887 买盘
10:37:18 18.87 0.000 13 24,531 买盘
10:36:57 18.87 0.010 12 22,644 买盘
10:36:18 18.86 0.020 1 1,886 买盘
10:36:06 18.84 -0.040 3 5,652 卖盘
10:32:54 18.88 -0.010 17 32,096 卖盘
10:32:48 18.89 0.010 2 3,778 买盘
10:32:45 18.88 0.000 1 1,888 卖盘
10:32:36 18.88 0.000 12 22,656 买盘
10:32:27 18.88 -0.010 8 15,104 卖盘
10:32:21 18.89 0.010 12 22,668 买盘
10:32:18 18.88 0.000 2 3,776 卖盘
10:32:12 18.88 0.020 20 37,760 买盘
10:32:00 18.86 0.000 21 39,606 买盘
10:31:57 18.86 0.000 27 50,922 买盘
10:31:48 18.86 0.000 20 37,720 买盘
10:31:30 18.86 -0.020 30 56,638 卖盘
10:31:18 18.88 0.030 15 28,317 买盘
10:30:57 18.85 0.000 2 3,770 买盘
10:30:54 18.85 0.000 5 9,425 买盘
10:30:42 18.85 0.000 8 15,080 买盘
10:30:27 18.85 0.000 1 1,885 买盘
10:30:24 18.85 0.000 1 1,885 买盘
10:29:57 18.85 0.010 10 18,850 买盘
10:29:15 18.84 0.010 13 24,492 买盘
10:29:09 18.83 0.000 30 56,490 卖盘
10:28:27 18.83 0.030 5 9,415 买盘
10:28:12 18.80 0.000 2 3,760 卖盘
10:27:57 18.80 0.000 32 60,160 买盘
10:27:36 18.80 -0.030 18 33,840 卖盘
10:27:33 18.83 0.030 30 56,490 买盘
10:27:18 18.80 0.000 1 1,880 卖盘
10:27:12 18.80 0.000 1 1,880 卖盘
10:26:30 18.80 0.000 4 7,520 卖盘
10:26:24 18.80 0.010 3 5,638 买盘
10:26:15 18.79 0.000 1 1,879 卖盘
10:26:09 18.79 0.000 3 5,637 卖盘
10:26:06 18.79 -0.010 5 9,395 卖盘
10:25:54 18.80 0.000 10 18,800 买盘
10:25:33 18.80 0.010 29 54,510 买盘
10:25:24 18.79 0.000 15 28,185 卖盘
10:25:09 18.79 -0.040 30 56,430 卖盘
10:24:39 18.83 0.030 2 3,766 买盘
10:24:30 18.80 0.000 4 7,520 买盘
10:24:27 18.80 -0.040 17 31,963 卖盘
10:23:48 18.84 0.040 40 75,360 买盘
10:23:45 18.80 -0.030 13 24,440 卖盘
10:23:39 18.83 0.000 4 7,532 卖盘
10:23:27 18.83 0.000 1 1,883 买盘
10:23:18 18.83 0.000 6 11,298 买盘
10:23:15 18.83 0.000 5 9,415 买盘
10:23:06 18.83 -0.010 23 43,309 卖盘
10:22:33 18.84 0.000 4 7,536 买盘
10:22:18 18.84 0.010 3 5,652 买盘
10:21:48 18.83 -0.010 1 1,883 卖盘
10:21:45 18.84 0.010 4 7,536 买盘
10:21:42 18.83 0.000 3 5,649 卖盘
10:21:36 18.83 0.000 3 5,649 卖盘
10:21:33 18.83 0.010 1 1,883 卖盘
10:20:57 18.82 0.000 1 1,882 卖盘
10:20:54 18.82 0.000 3 5,646 卖盘
10:20:48 18.82 0.020 6 11,292 买盘
10:20:42 18.80 -0.020 10 18,800 卖盘
10:20:39 18.82 0.020 4 7,528 买盘
10:20:06 18.80 0.000 9 16,923 卖盘
10:19:33 18.80 0.000 1 1,880 买盘
10:19:24 18.80 0.000 4 7,520 买盘
10:19:15 18.80 -0.010 18 33,852 卖盘
10:18:51 18.81 0.000 1 1,881 买盘
10:18:33 18.81 0.000 4 7,524 买盘
10:18:27 18.81 -0.010 11 20,691 卖盘
10:18:06 18.82 0.000 1 1,882 买盘
10:18:03 18.82 0.000 9 16,938 买盘
10:17:48 18.82 0.000 1 1,882 买盘
10:17:33 18.82 0.000 4 7,528 买盘
10:17:27 18.82 0.000 2 3,764 卖盘
10:17:24 18.82 0.000 8 15,056 卖盘
10:17:09 18.82 0.000 5 9,410 卖盘
10:17:06 18.82 -0.010 5 9,414 卖盘
10:17:03 18.83 0.000 4 7,532 买盘
10:16:57 18.83 0.000 1 1,883 卖盘
10:16:48 18.83 0.000 9 16,947 卖盘
10:16:36 18.83 -0.020 4 7,532 卖盘
10:16:33 18.85 0.000 6 11,310 卖盘
10:16:30 18.85 0.000 3 5,655 卖盘
10:16:24 18.85 0.000 33 62,205 卖盘
10:16:18 18.85 -0.010 1 1,885 卖盘
10:16:00 18.86 0.000 11 20,746 卖盘
10:15:57 18.86 0.000 2 3,772 卖盘
10:15:54 18.86 0.000 2 3,772 卖盘
10:15:33 18.86 0.000 2 3,772 卖盘
10:15:30 18.86 0.000 9 16,974 卖盘
10:15:24 18.86 0.000 3 5,658 卖盘
10:15:12 18.86 -0.010 1 1,886 卖盘
10:14:57 18.87 0.000 1 1,887 买盘
10:13:03 18.87 0.010 10 18,870 买盘
10:12:21 18.86 -0.020 13 24,526 卖盘
10:12:12 18.88 0.000 23 43,424 卖盘
10:11:51 18.88 0.000 5 9,440 卖盘
10:11:48 18.88 0.030 50 94,390 买盘
10:11:42 18.85 -0.020 30 56,560 卖盘
10:11:39 18.87 -0.010 1 1,887 卖盘
10:11:27 18.88 -0.010 10 18,880 卖盘
10:11:18 18.89 0.000 1 1,889 卖盘
10:11:15 18.89 0.000 1 1,889 卖盘
10:11:12 18.89 0.000 1 1,889 卖盘
10:11:09 18.89 0.000 1 1,889 卖盘
10:11:06 18.89 -0.010 1 1,889 卖盘
10:10:57 18.90 0.000 1 1,890 卖盘
10:10:51 18.90 0.000 1 1,890 卖盘
10:10:48 18.90 0.000 1 1,890 卖盘
10:10:42 18.90 0.000 5 9,450 卖盘
10:10:24 18.90 0.010 31 58,590 买盘
10:10:21 18.89 0.000 39 73,671 卖盘
10:10:09 18.89 0.000 6 11,334 卖盘
10:10:03 18.89 0.010 10 18,890 买盘
10:10:00 18.88 0.000 9 16,992 卖盘
10:09:45 18.88 0.000 1 1,888 卖盘
10:09:27 18.88 0.000 7 13,216 卖盘
10:09:15 18.88 0.000 10 18,880 卖盘
10:08:51 18.88 0.010 1 1,888 买盘
10:08:48 18.87 -0.010 4 7,548 卖盘
10:08:12 18.88 0.000 3 5,664 卖盘
10:08:09 18.88 0.000 10 18,880 卖盘
10:08:03 18.88 0.000 10 18,880 卖盘
10:08:00 18.88 0.010 36 67,962 买盘
10:07:54 18.87 -0.010 3 5,661 卖盘
10:07:33 18.88 -0.010 17 32,099 卖盘
10:07:30 18.89 0.010 75 141,672 买盘
10:07:24 18.88 0.000 17 32,096 卖盘
10:07:21 18.88 0.000 25 47,200 卖盘
10:07:15 18.88 -0.010 1 1,888 卖盘
10:07:12 18.89 0.000 8 15,112 买盘
10:07:09 18.89 -0.020 23 43,447 卖盘
10:07:06 18.91 0.020 1 1,891 买盘
10:06:57 18.89 0.000 5 9,445 卖盘
10:06:51 18.89 -0.020 1 1,889 卖盘
10:06:42 18.91 0.020 20 37,805 买盘
10:06:12 18.89 0.000 9 17,001 卖盘
10:06:09 18.89 0.010 46 86,851 中性盘
10:05:54 18.88 -0.040 30 56,640 卖盘
10:05:42 18.92 0.040 1 1,892 买盘
10:05:39 18.88 0.000 13 24,544 卖盘
10:05:36 18.88 0.000 3 5,664 买盘
10:05:33 18.88 0.000 7 13,216 卖盘
10:05:12 18.88 0.000 2 3,776 卖盘
10:05:06 18.88 0.000 1 1,888 买盘
10:04:48 18.88 0.010 10 18,880 买盘
10:04:24 18.87 0.000 10 18,865 买盘
10:04:09 18.87 0.020 40 75,475 买盘
10:04:06 18.85 0.000 20 37,700 卖盘
10:03:51 18.85 0.000 2 3,770 买盘
10:03:45 18.85 0.000 22 41,434 买盘
10:03:42 18.85 0.000 6 11,310 买盘
10:03:21 18.85 0.000 1 1,885 买盘
10:03:18 18.85 0.020 11 20,735 买盘
10:03:09 18.83 0.010 20 37,660 卖盘
10:02:27 18.82 0.000 5 9,410 卖盘
10:02:24 18.82 -0.010 20 37,652 卖盘
10:02:21 18.83 0.000 27 50,840 买盘
10:02:18 18.83 0.000 7 13,181 买盘
10:01:45 18.83 0.000 7 13,181 买盘
10:01:39 18.83 0.000 6 11,304 卖盘
10:01:36 18.83 0.000 1 1,883 卖盘
10:01:30 18.83 -0.020 1 1,883 卖盘
10:01:09 18.85 0.020 10 18,847 买盘
10:01:03 18.83 -0.040 9 16,949 卖盘
10:00:51 18.87 0.040 3 5,661 买盘
10:00:39 18.83 0.000 4 7,532 卖盘
10:00:33 18.83 0.000 5 9,415 卖盘
10:00:15 18.83 -0.010 11 20,722 卖盘
10:00:09 18.84 -0.030 1 1,884 卖盘
10:00:06 18.87 0.040 40 75,428 买盘
10:00:03 18.83 0.000 4 7,535 卖盘
09:59:57 18.83 -0.020 1 1,883 卖盘
09:59:42 18.85 0.020 8 15,080 买盘
09:59:33 18.83 -0.020 5 9,415 卖盘
09:59:30 18.85 0.010 4 7,540 买盘
09:59:00 18.84 0.000 5 9,420 卖盘
09:58:54 18.84 0.000 1 1,884 买盘
09:58:48 18.84 0.030 2 3,768 买盘
09:58:45 18.81 -0.010 10 18,813 卖盘
09:58:39 18.82 0.000 10 18,820 卖盘
09:58:33 18.82 -0.010 8 15,056 卖盘
09:58:27 18.83 0.020 40 75,290 买盘
09:58:12 18.81 0.010 5 9,405 买盘
09:58:03 18.80 0.030 46 86,438 买盘
09:58:00 18.77 -0.020 6 11,262 卖盘
09:57:57 18.79 -0.010 41 77,039 卖盘
09:57:54 18.80 0.000 3 5,640 卖盘
09:57:51 18.80 0.000 3 5,640 买盘
09:57:39 18.80 0.000 7 13,160 卖盘
09:57:18 18.80 0.010 9 16,916 买盘
09:57:15 18.79 0.010 26 48,848 买盘
09:57:12 18.78 0.000 1 1,878 卖盘
09:57:09 18.78 -0.010 4 7,512 卖盘
09:57:00 18.79 0.020 6 11,274 卖盘
09:56:45 18.77 -0.030 1 1,877 买盘
09:56:42 18.80 0.000 16 30,080 卖盘
09:56:36 18.80 0.060 104 195,442 买盘
09:56:21 18.74 0.020 14 26,236 买盘
09:55:24 18.72 -0.050 2 3,744 卖盘
09:55:21 18.77 0.000 6 11,262 卖盘
09:55:18 18.77 0.000 47 88,219 买盘
09:55:03 18.77 -0.030 11 20,647 卖盘
09:54:24 18.80 0.010 36 67,672 买盘
09:53:54 18.79 0.030 5 9,395 买盘
09:53:39 18.76 -0.030 1 1,876 卖盘
09:53:36 18.79 -0.010 2 3,758 买盘
09:52:57 18.80 0.040 4 7,516 买盘
09:52:54 18.76 0.030 9 16,871 买盘
09:52:48 18.73 -0.060 26 48,698 卖盘
09:52:03 18.79 0.060 2 3,757 买盘
09:52:00 18.73 -0.070 11 20,622 卖盘
09:51:57 18.80 -0.040 24 45,143 卖盘
09:51:45 18.84 0.040 10 18,836 买盘
09:51:33 18.80 0.010 1 1,880 买盘
09:51:30 18.79 0.000 11 20,669 卖盘
09:51:21 18.79 0.000 18 33,812 买盘
09:51:06 18.79 0.000 10 18,787 买盘
09:51:03 18.79 0.020 1 1,879 买盘
09:50:57 18.77 -0.020 10 18,775 卖盘
09:50:54 18.79 0.000 9 16,911 买盘
09:50:48 18.79 0.030 5 9,395 买盘
09:50:39 18.76 0.000 10 18,768 卖盘
09:50:36 18.76 0.010 6 11,256 买盘
09:50:33 18.75 0.000 32 60,000 买盘
09:50:27 18.75 0.020 89 166,729 买盘
09:50:24 18.73 0.010 8 14,979 买盘
09:50:18 18.72 0.000 31 58,017 买盘
09:50:03 18.72 0.000 2 3,744 买盘
09:50:00 18.72 0.000 1 1,872 买盘
09:49:57 18.72 0.010 1 1,872 买盘
09:49:51 18.71 0.010 5 9,355 买盘
09:49:39 18.70 0.010 20 37,400 买盘
09:49:30 18.69 0.040 14 26,166 卖盘
09:49:18 18.65 0.000 3 5,595 买盘
09:49:12 18.65 0.000 6 11,190 卖盘
09:49:06 18.65 0.000 10 18,650 卖盘
09:49:00 18.65 0.010 11 20,515 卖盘
09:48:57 18.64 0.000 13 24,232 买盘
09:48:48 18.64 -0.020 8 14,912 卖盘
09:48:36 18.66 -0.020 19 35,470 卖盘
09:48:24 18.68 -0.020 6 11,208 卖盘
09:48:09 18.70 0.000 7 13,090 买盘
09:47:12 18.70 0.000 3 5,610 卖盘
09:46:36 18.70 0.000 7 13,090 买盘
09:46:33 18.70 0.000 14 26,180 买盘
09:46:27 18.70 0.000 3 5,610 买盘
09:46:24 18.70 0.040 5 9,350 买盘
09:46:18 18.66 -0.030 32 59,770 卖盘
09:46:12 18.69 0.000 30 56,070 买盘
09:46:09 18.69 0.000 1 1,869 买盘
09:46:06 18.69 0.000 4 7,476 买盘
09:46:03 18.69 0.010 1 1,869 买盘
09:45:48 18.68 0.000 7 13,076 买盘
09:45:45 18.68 0.010 3 5,604 买盘
09:45:39 18.67 0.000 1 1,867 卖盘
09:45:33 18.67 0.000 3 5,601 买盘
09:45:30 18.67 0.000 21 39,207 买盘
09:45:27 18.67 0.010 1 1,867 买盘
09:45:15 18.66 0.000 9 16,793 买盘
09:45:12 18.66 -0.010 2 3,732 卖盘
09:45:09 18.67 0.010 22 41,074 买盘
09:45:03 18.66 0.010 4 7,464 买盘
09:44:39 18.65 0.000 10 18,650 卖盘
09:44:21 18.65 0.010 33 61,563 卖盘
09:44:12 18.64 -0.020 5 9,320 卖盘
09:44:09 18.66 0.010 2 3,731 买盘
09:43:57 18.65 0.000 6 11,190 买盘
09:43:54 18.65 0.010 4 7,460 买盘
09:43:36 18.64 0.000 6 11,184 买盘
09:43:30 18.64 0.010 4 7,456 买盘
09:43:24 18.63 0.000 3 5,589 买盘
09:43:09 18.63 0.010 1 1,863 卖盘
09:42:48 18.62 -0.010 35 65,215 卖盘
09:42:45 18.63 0.000 1 1,863 买盘
09:42:33 18.63 0.000 16 29,808 卖盘
09:42:30 18.63 0.000 4 7,452 卖盘
09:42:27 18.63 -0.010 15 27,945 卖盘
09:42:03 18.64 0.000 1 1,864 卖盘
09:41:57 18.64 0.000 1 1,864 买盘
09:41:48 18.64 0.000 1 1,864 买盘
09:41:42 18.64 -0.010 18 33,555 卖盘
09:41:39 18.65 0.000 3 5,595 买盘
09:41:27 18.65 -0.020 1 1,865 买盘
09:41:18 18.67 0.010 14 26,120 买盘
09:41:06 18.66 0.000 6 11,196 卖盘
09:40:57 18.66 0.000 1 1,866 卖盘
09:40:54 18.66 -0.010 7 13,066 卖盘
09:40:48 18.67 0.000 1 1,867 买盘
09:40:42 18.67 0.000 2 3,734 买盘
09:40:36 18.67 -0.010 1 1,867 买盘
09:40:21 18.68 -0.010 10 18,675 中性盘
09:40:15 18.69 0.000 16 29,904 卖盘
09:40:06 18.69 0.000 4 7,476 卖盘
09:40:03 18.69 0.000 26 48,610 卖盘
09:40:00 18.69 0.020 55 102,795 卖盘
09:39:51 18.67 0.000 10 18,670 买盘
09:39:42 18.67 0.000 19 35,473 卖盘
09:39:36 18.67 0.000 25 46,691 卖盘
09:39:12 18.67 0.000 2 3,734 买盘
09:39:09 18.67 0.000 9 16,804 卖盘
09:39:06 18.67 0.000 2 3,734 卖盘
09:39:03 18.67 0.000 1 1,867 卖盘
09:39:00 18.67 0.000 2 3,734 买盘
09:38:54 18.67 0.000 1 1,867 卖盘
09:38:48 18.67 0.010 13 24,268 买盘
09:38:45 18.66 -0.010 10 18,660 卖盘
09:38:42 18.67 0.020 8 14,933 买盘
09:38:36 18.65 -0.030 7 13,058 卖盘
09:38:30 18.68 0.000 2 3,736 买盘
09:38:27 18.68 0.000 2 3,736 买盘
09:38:24 18.68 -0.010 19 35,497 卖盘
09:38:21 18.69 0.000 1 1,869 买盘
09:38:18 18.69 0.000 4 7,476 买盘
09:38:12 18.69 0.000 3 5,607 买盘
09:38:00 18.69 0.000 1 1,869 买盘
09:37:57 18.69 0.000 7 13,083 买盘
09:37:54 18.69 0.000 1 1,869 买盘
09:37:51 18.69 0.010 3 5,607 买盘
09:37:45 18.68 0.020 2 3,736 买盘
09:37:42 18.66 0.000 2 3,732 卖盘
09:37:36 18.66 0.030 14 26,124 买盘
09:37:18 18.63 0.000 1 1,863 买盘
09:37:12 18.63 0.000 30 55,890 买盘
09:36:45 18.63 -0.010 129 240,448 卖盘
09:36:39 18.64 0.000 10 18,640 卖盘
09:36:36 18.64 -0.010 1 1,864 卖盘
09:36:33 18.65 0.000 31 57,815 买盘
09:36:30 18.65 0.000 2 3,730 买盘
09:36:27 18.65 0.000 1 1,865 买盘
09:36:18 18.65 0.000 1 1,865 买盘
09:36:15 18.65 -0.010 11 20,515 卖盘
09:36:12 18.66 0.000 5 9,330 买盘
09:36:09 18.66 0.000 15 27,986 买盘
09:36:06 18.66 0.000 5 9,330 买盘
09:36:03 18.66 0.000 1 1,866 买盘
09:36:00 18.66 -0.010 24 44,784 卖盘
09:35:57 18.67 0.000 1 1,867 买盘
09:35:54 18.67 0.000 8 14,936 中性盘
09:35:51 18.67 -0.010 3 5,601 中性盘
09:35:48 18.68 0.020 3 5,604 买盘
09:35:45 18.66 -0.010 15 27,992 卖盘
09:35:42 18.67 -0.010 9 16,803 卖盘
09:35:39 18.68 0.010 4 7,469 买盘
09:35:36 18.67 -0.010 2 3,734 卖盘
09:35:30 18.68 0.000 8 14,946 卖盘
09:35:27 18.68 -0.020 3 5,604 卖盘
09:35:15 18.70 0.000 2 3,740 卖盘
09:35:03 18.70 0.000 1 1,870 买盘
09:35:00 18.70 0.000 3 5,610 买盘
09:34:57 18.70 0.000 3 5,610 买盘
09:34:51 18.70 0.040 2 3,740 买盘
09:34:42 18.66 0.000 7 13,062 买盘
09:34:36 18.66 0.000 3 5,598 买盘
09:34:30 18.66 0.000 2 3,732 买盘
09:34:21 18.66 0.000 1 1,866 买盘
09:34:15 18.66 0.030 2 3,732 买盘
09:34:03 18.63 0.000 1 1,863 卖盘
09:33:57 18.63 0.010 1 1,863 卖盘
09:33:45 18.62 -0.010 14 26,105 卖盘
09:33:42 18.63 0.010 10 18,630 卖盘
09:33:24 18.62 0.000 3 5,586 卖盘
09:33:06 18.62 0.000 8 14,896 卖盘
09:33:03 18.62 0.000 12 22,344 买盘
09:32:24 18.62 0.000 12 22,374 卖盘
09:32:15 18.62 0.070 1 1,862 买盘
09:32:09 18.55 0.000 10 18,552 卖盘
09:32:06 18.55 0.000 1 1,855 卖盘
09:32:00 18.55 -0.010 1 1,855 买盘
09:31:54 18.56 0.040 2 3,712 买盘
09:31:48 18.52 0.000 91 168,532 买盘
09:31:42 18.52 -0.090 29 53,848 卖盘
09:31:36 18.61 0.000 5 9,305 卖盘
09:31:33 18.61 0.000 3 5,583 卖盘
09:31:30 18.61 0.040 21 39,046 买盘
09:31:27 18.57 0.000 4 7,428 买盘
09:31:24 18.57 -0.040 1 1,857 买盘
09:31:21 18.61 0.000 6 11,166 卖盘
09:31:18 18.61 0.000 4 7,444 买盘
09:31:12 18.61 0.010 1 1,861 买盘
09:31:06 18.60 0.090 2 3,720 卖盘
09:31:00 18.51 -0.080 288 534,058 卖盘
09:30:57 18.59 0.000 1 1,859 卖盘
09:30:54 18.59 0.010 1 1,859 买盘
09:30:51 18.58 0.000 2 3,716 买盘
09:30:48 18.58 0.010 3 5,574 买盘
09:30:45 18.57 0.000 2 3,714 卖盘
09:30:39 18.57 0.010 1 1,857 买盘
09:30:36 18.56 0.000 1 1,856 卖盘
09:30:33 18.56 0.000 1 1,856 卖盘
09:30:30 18.56 -0.010 3 5,566 买盘
09:30:24 18.57 0.030 2 3,713 买盘
09:30:21 18.54 0.020 6 11,114 中性盘
09:30:18 18.52 0.000 3 5,556 卖盘
09:30:12 18.52 0.000 4 7,408 卖盘
09:30:09 18.52 0.010 35 65,093 中性盘
09:30:06 18.51 0.010 1 1,851 中性盘
09:25:06 18.50 -0.210 10 18,500 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019