日期：2021-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 37.40 | 0.000 | 162 | 605,880 | 买盘 |
| 14:57:03 | 37.40 | 0.000 | 1 | 3,740 | 卖盘 |
| 14:56:45 | 37.40 | 0.000 | 17 | 63,580 | 卖盘 |
| 14:56:33 | 37.40 | 0.010 | 5 | 18,700 | 卖盘 |
| 14:56:27 | 37.39 | -0.010 | 53 | 198,174 | 卖盘 |
| 14:56:21 | 37.40 | 0.000 | 2 | 7,480 | 卖盘 |
| 14:56:18 | 37.40 | 0.000 | 9 | 33,660 | 买盘 |
| 14:56:12 | 37.40 | 0.000 | 1 | 3,740 | 买盘 |
| 14:56:09 | 37.40 | 0.000 | 1 | 3,740 | 买盘 |
| 14:55:55 | 37.40 | 0.000 | 36 | 134,652 | 卖盘 |
| 14:55:36 | 37.40 | 0.010 | 6 | 22,440 | 卖盘 |
