日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 31.19 | 0.000 | 5 | 15,595 | 买盘 |
| 14:56:27 | 31.19 | 0.000 | 3 | 9,357 | 卖盘 |
| 14:56:24 | 31.19 | 0.040 | 11 | 34,281 | 买盘 |
| 14:55:36 | 31.15 | 0.010 | 13 | 40,494 | 买盘 |
| 14:55:33 | 31.14 | -0.010 | 9 | 28,026 | 卖盘 |
| 14:55:21 | 31.15 | 0.000 | 17 | 52,955 | 买盘 |
| 14:55:06 | 31.15 | 0.010 | 25 | 77,875 | 买盘 |
| 14:55:00 | 31.14 | 0.020 | 7 | 21,792 | 买盘 |
| 14:54:57 | 31.12 | -0.020 | 2 | 6,224 | 中性盘 |
| 14:54:54 | 31.14 | 0.030 | 31 | 96,534 | 买盘 |
| 14:54:33 | 31.11 | 0.000 | 13 | 40,443 | 卖盘 |
| 14:54:30 | 31.11 | -0.030 | 3 | 9,333 | 买盘 |
| 14:54:12 | 31.14 | 0.040 | 2 | 6,226 | 买盘 |
| 14:54:06 | 31.10 | 0.000 | 20 | 62,200 | 卖盘 |
| 14:54:00 | 31.10 | -0.040 | 3 | 9,330 | 卖盘 |
| 14:53:48 | 31.14 | 0.000 | 1 | 3,114 | 买盘 |
| 14:53:33 | 31.14 | 0.000 | 2 | 6,228 | 买盘 |
| 14:53:24 | 31.14 | -0.010 | 4 | 12,455 | 买盘 |
| 14:53:00 | 31.15 | 0.050 | 30 | 93,388 | 买盘 |
| 14:52:57 | 31.10 | -0.050 | 78 | 242,644 | 卖盘 |
| 14:52:54 | 31.15 | 0.010 | 35 | 109,025 | 买盘 |
| 14:52:48 | 31.14 | 0.010 | 6 | 18,683 | 买盘 |
| 14:52:42 | 31.13 | 0.000 | 2 | 6,226 | 买盘 |
| 14:52:36 | 31.13 | 0.010 | 16 | 49,807 | 买盘 |
| 14:52:30 | 31.12 | 0.000 | 1 | 3,112 | 卖盘 |
| 14:52:27 | 31.12 | -0.010 | 2 | 6,224 | 卖盘 |
| 14:52:12 | 31.13 | 0.010 | 2 | 6,226 | 买盘 |
| 14:51:51 | 31.12 | 0.000 | 2 | 6,224 | 买盘 |
| 14:51:48 | 31.12 | 0.000 | 12 | 37,344 | 买盘 |
| 14:51:45 | 31.12 | 0.000 | 18 | 56,016 | 卖盘 |
| 14:51:39 | 31.12 | 0.000 | 3 | 9,336 | 卖盘 |
| 14:51:30 | 31.12 | 0.010 | 3 | 9,336 | 买盘 |
| 14:51:21 | 31.11 | -0.010 | 3 | 9,333 | 卖盘 |
| 14:51:12 | 31.12 | 0.000 | 2 | 6,224 | 买盘 |
| 14:51:09 | 31.12 | 0.000 | 5 | 15,560 | 卖盘 |
| 14:51:03 | 31.12 | -0.010 | 5 | 15,560 | 卖盘 |
| 14:50:48 | 31.13 | 0.000 | 6 | 18,678 | 买盘 |
| 14:50:42 | 31.13 | -0.010 | 2 | 6,226 | 买盘 |
| 14:50:12 | 31.14 | 0.000 | 2 | 6,228 | 买盘 |
| 14:50:09 | 31.14 | 0.000 | 54 | 168,106 | 买盘 |
| 14:50:03 | 31.14 | 0.000 | 7 | 21,798 | 买盘 |
| 14:50:00 | 31.14 | 0.000 | 5 | 15,570 | 买盘 |
| 14:49:42 | 31.14 | -0.010 | 2 | 6,228 | 买盘 |
| 14:49:09 | 31.15 | 0.020 | 2 | 6,230 | 买盘 |
| 14:49:06 | 31.13 | -0.020 | 20 | 62,261 | 卖盘 |
| 14:49:00 | 31.15 | 0.000 | 6 | 18,690 | 买盘 |
| 14:48:57 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 14:48:51 | 31.15 | -0.010 | 3 | 9,345 | 卖盘 |
| 14:48:39 | 31.16 | -0.010 | 1 | 3,116 | 买盘 |
| 14:48:27 | 31.17 | 0.010 | 2 | 6,234 | 买盘 |
| 14:48:09 | 31.16 | 0.010 | 4 | 12,462 | 买盘 |
| 14:47:48 | 31.15 | -0.030 | 24 | 74,764 | 卖盘 |
| 14:47:39 | 31.18 | 0.000 | 2 | 6,236 | 买盘 |
| 14:47:36 | 31.18 | 0.000 | 1 | 3,118 | 买盘 |
| 14:47:30 | 31.18 | 0.000 | 2 | 6,236 | 卖盘 |
| 14:47:09 | 31.18 | 0.000 | 2 | 6,236 | 买盘 |
| 14:47:06 | 31.18 | 0.000 | 2 | 6,236 | 买盘 |
| 14:46:57 | 31.18 | 0.000 | 8 | 24,954 | 卖盘 |
| 14:46:48 | 31.18 | 0.000 | 1 | 3,118 | 买盘 |
| 14:46:39 | 31.18 | 0.010 | 2 | 6,236 | 买盘 |
| 14:46:12 | 31.17 | 0.000 | 3 | 9,351 | 买盘 |
| 14:46:09 | 31.17 | 0.000 | 2 | 6,234 | 买盘 |
| 14:45:39 | 31.17 | 0.000 | 2 | 6,234 | 买盘 |
| 14:45:33 | 31.17 | 0.010 | 9 | 28,053 | 买盘 |
| 14:45:09 | 31.16 | -0.010 | 7 | 21,813 | 卖盘 |
| 14:45:06 | 31.17 | 0.020 | 1 | 3,117 | 买盘 |
| 14:44:51 | 31.15 | -0.010 | 2 | 6,231 | 卖盘 |
| 14:44:45 | 31.16 | 0.000 | 6 | 18,696 | 买盘 |
| 14:44:39 | 31.16 | 0.020 | 2 | 6,232 | 买盘 |
| 14:44:30 | 31.14 | 0.000 | 2 | 6,228 | 卖盘 |
| 14:44:09 | 31.14 | 0.010 | 4 | 12,460 | 中性盘 |
| 14:43:57 | 31.13 | -0.040 | 4 | 12,452 | 卖盘 |
| 14:43:39 | 31.17 | 0.010 | 15 | 46,713 | 买盘 |
| 14:43:15 | 31.16 | 0.000 | 2 | 6,232 | 买盘 |
| 14:43:09 | 31.16 | 0.000 | 8 | 24,928 | 买盘 |
| 14:43:03 | 31.16 | 0.000 | 1 | 3,116 | 卖盘 |
| 14:42:57 | 31.16 | 0.040 | 10 | 31,136 | 买盘 |
| 14:42:48 | 31.12 | 0.000 | 5 | 15,560 | 卖盘 |
| 14:42:42 | 31.12 | -0.050 | 2 | 6,224 | 卖盘 |
| 14:42:39 | 31.17 | 0.050 | 2 | 6,234 | 买盘 |
| 14:42:24 | 31.12 | 0.000 | 5 | 15,560 | 买盘 |
| 14:42:18 | 31.12 | 0.000 | 6 | 18,672 | 买盘 |
| 14:42:12 | 31.12 | 0.000 | 1 | 3,112 | 买盘 |
| 14:42:06 | 31.12 | -0.070 | 82 | 255,375 | 卖盘 |
| 14:42:03 | 31.19 | -0.010 | 1 | 3,119 | 卖盘 |
| 14:41:36 | 31.20 | 0.000 | 2 | 6,240 | 买盘 |
| 14:41:30 | 31.20 | 0.000 | 1 | 3,120 | 卖盘 |
| 14:41:24 | 31.20 | 0.000 | 3 | 9,360 | 卖盘 |
| 14:41:18 | 31.20 | 0.010 | 6 | 18,720 | 买盘 |
| 14:41:15 | 31.19 | -0.010 | 2 | 6,238 | 卖盘 |
| 14:41:06 | 31.20 | 0.000 | 2 | 6,240 | 中性盘 |
| 14:40:36 | 31.20 | 0.040 | 2 | 6,240 | 买盘 |
| 14:40:24 | 31.16 | 0.000 | 6 | 18,696 | 卖盘 |
| 14:40:21 | 31.16 | 0.000 | 5 | 15,580 | 买盘 |
| 14:40:15 | 31.16 | 0.000 | 12 | 37,392 | 买盘 |
| 14:40:12 | 31.16 | 0.010 | 2 | 6,232 | 买盘 |
| 14:39:39 | 31.15 | -0.030 | 2 | 6,230 | 买盘 |
| 14:39:09 | 31.18 | 0.000 | 3 | 9,354 | 卖盘 |
| 14:39:00 | 31.18 | 0.000 | 5 | 15,590 | 卖盘 |
| 14:38:57 | 31.18 | -0.020 | 6 | 18,708 | 卖盘 |
| 14:38:36 | 31.20 | 0.000 | 2 | 6,240 | 卖盘 |
| 14:38:30 | 31.20 | 0.000 | 11 | 34,320 | 卖盘 |
| 14:38:15 | 31.20 | -0.020 | 5 | 15,600 | 卖盘 |
| 14:37:12 | 31.22 | 0.000 | 8 | 24,976 | 买盘 |
| 14:37:00 | 31.22 | -0.010 | 3 | 9,366 | 卖盘 |
| 14:36:51 | 31.23 | 0.010 | 1 | 3,123 | 买盘 |
| 14:36:45 | 31.22 | 0.000 | 5 | 15,610 | 卖盘 |
| 14:36:30 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:34:42 | 31.22 | 0.020 | 1 | 3,122 | 买盘 |
| 14:34:27 | 31.20 | 0.000 | 2 | 6,240 | 卖盘 |
| 14:34:24 | 31.20 | 0.000 | 35 | 109,172 | 买盘 |
| 14:34:03 | 31.20 | 0.000 | 7 | 21,840 | 买盘 |
| 14:33:27 | 31.20 | 0.000 | 3 | 9,360 | 买盘 |
| 14:33:18 | 31.20 | 0.020 | 1 | 3,120 | 买盘 |
| 14:32:33 | 31.18 | 0.010 | 6 | 18,708 | 买盘 |
| 14:31:27 | 31.17 | 0.000 | 5 | 15,585 | 买盘 |
| 14:31:06 | 31.17 | 0.000 | 1 | 3,117 | 买盘 |
| 14:30:57 | 31.17 | 0.000 | 15 | 46,755 | 买盘 |
| 14:30:06 | 31.17 | -0.010 | 41 | 127,797 | 卖盘 |
| 14:29:15 | 31.18 | 0.000 | 1 | 3,118 | 买盘 |
| 14:28:18 | 31.18 | -0.040 | 17 | 53,006 | 卖盘 |
| 14:27:24 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:26:42 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:26:27 | 31.22 | -0.010 | 6 | 18,732 | 买盘 |
| 14:25:24 | 31.23 | 0.050 | 68 | 212,267 | 买盘 |
| 14:25:09 | 31.18 | 0.000 | 6 | 18,708 | 卖盘 |
| 14:24:24 | 31.18 | 0.000 | 4 | 12,472 | 买盘 |
| 14:24:00 | 31.18 | -0.010 | 2 | 6,236 | 卖盘 |
| 14:23:33 | 31.19 | 0.030 | 30 | 93,559 | 买盘 |
| 14:23:27 | 31.16 | 0.000 | 47 | 146,455 | 卖盘 |
| 14:23:12 | 31.16 | -0.020 | 14 | 43,628 | 卖盘 |
| 14:22:54 | 31.18 | 0.010 | 18 | 56,116 | 买盘 |
| 14:22:27 | 31.17 | 0.010 | 7 | 21,819 | 买盘 |
| 14:22:24 | 31.16 | -0.010 | 5 | 15,580 | 卖盘 |
| 14:22:15 | 31.17 | 0.010 | 1 | 3,117 | 中性盘 |
| 14:22:09 | 31.16 | -0.010 | 16 | 49,859 | 卖盘 |
| 14:21:57 | 31.17 | -0.010 | 2 | 6,234 | 卖盘 |
| 14:21:36 | 31.18 | -0.020 | 1 | 3,118 | 买盘 |
| 14:21:33 | 31.20 | 0.020 | 20 | 62,400 | 买盘 |
| 14:20:51 | 31.18 | 0.020 | 1 | 3,118 | 买盘 |
| 14:20:18 | 31.16 | 0.000 | 7 | 21,812 | 卖盘 |
| 14:20:12 | 31.16 | 0.000 | 7 | 21,813 | 卖盘 |
| 14:19:57 | 31.16 | 0.010 | 3 | 9,348 | 卖盘 |
| 14:19:12 | 31.15 | -0.050 | 40 | 124,696 | 卖盘 |
| 14:19:03 | 31.20 | 0.000 | 9 | 28,080 | 卖盘 |
| 14:18:33 | 31.20 | 0.000 | 15 | 46,800 | 卖盘 |
| 14:18:21 | 31.20 | 0.000 | 35 | 109,200 | 卖盘 |
| 14:18:09 | 31.20 | 0.010 | 2 | 6,240 | 买盘 |
| 14:18:03 | 31.19 | -0.010 | 10 | 31,190 | 卖盘 |
| 14:18:00 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 14:17:54 | 31.20 | 0.000 | 1 | 3,120 | 买盘 |
| 14:17:33 | 31.20 | 0.000 | 15 | 46,800 | 卖盘 |
| 14:17:03 | 31.20 | -0.010 | 5 | 15,600 | 卖盘 |
| 14:16:15 | 31.21 | 0.000 | 8 | 24,968 | 买盘 |
| 14:16:00 | 31.21 | 0.000 | 2 | 6,242 | 买盘 |
| 14:15:51 | 31.21 | 0.000 | 17 | 53,057 | 卖盘 |
| 14:15:36 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:15:18 | 31.21 | 0.000 | 7 | 21,847 | 卖盘 |
| 14:15:12 | 31.21 | 0.000 | 4 | 12,484 | 卖盘 |
| 14:14:57 | 31.21 | -0.010 | 1 | 3,121 | 卖盘 |
| 14:14:30 | 31.22 | 0.010 | 3 | 9,366 | 买盘 |
| 14:14:24 | 31.21 | 0.000 | 4 | 12,484 | 卖盘 |
| 14:14:21 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 14:14:03 | 31.21 | -0.010 | 3 | 9,363 | 卖盘 |
| 14:14:00 | 31.22 | 0.010 | 8 | 24,976 | 买盘 |
| 14:13:57 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 14:13:48 | 31.21 | -0.010 | 23 | 71,783 | 卖盘 |
| 14:13:36 | 31.22 | 0.000 | 3 | 9,366 | 买盘 |
| 14:13:21 | 31.22 | 0.000 | 10 | 31,220 | 买盘 |
| 14:13:15 | 31.22 | -0.020 | 2 | 6,244 | 卖盘 |
| 14:13:03 | 31.24 | 0.010 | 6 | 18,740 | 买盘 |
| 14:12:54 | 31.23 | 0.000 | 4 | 12,492 | 卖盘 |
| 14:12:51 | 31.23 | 0.010 | 2 | 6,246 | 卖盘 |
| 14:12:33 | 31.22 | -0.020 | 3 | 9,366 | 卖盘 |
| 14:11:54 | 31.24 | -0.010 | 2 | 6,248 | 卖盘 |
| 14:11:24 | 31.25 | 0.010 | 1 | 3,125 | 买盘 |
| 14:11:09 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:10:54 | 31.24 | 0.000 | 8 | 24,992 | 卖盘 |
| 14:10:45 | 31.24 | -0.010 | 2 | 6,248 | 卖盘 |
| 14:10:36 | 31.25 | 0.010 | 1 | 3,125 | 买盘 |
| 14:10:21 | 31.24 | -0.010 | 2 | 6,248 | 卖盘 |
| 14:09:39 | 31.25 | 0.000 | 2 | 6,250 | 卖盘 |
| 14:09:36 | 31.25 | 0.000 | 18 | 56,250 | 买盘 |
| 14:09:09 | 31.25 | 0.000 | 4 | 12,500 | 买盘 |
| 14:09:00 | 31.25 | 0.000 | 3 | 9,375 | 买盘 |
| 14:08:54 | 31.25 | 0.000 | 6 | 18,750 | 卖盘 |
| 14:08:51 | 31.25 | 0.000 | 1 | 3,125 | 卖盘 |
| 14:08:48 | 31.25 | 0.000 | 4 | 12,500 | 卖盘 |
| 14:08:39 | 31.25 | 0.010 | 2 | 6,250 | 买盘 |
| 14:08:33 | 31.24 | 0.000 | 3 | 9,372 | 卖盘 |
| 14:08:12 | 31.24 | 0.000 | 5 | 15,620 | 卖盘 |
| 14:08:09 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:07:57 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:07:45 | 31.24 | -0.010 | 2 | 6,248 | 卖盘 |
| 14:07:36 | 31.25 | 0.000 | 20 | 62,500 | 买盘 |
| 14:07:06 | 31.25 | 0.010 | 60 | 187,498 | 买盘 |
| 14:07:00 | 31.24 | 0.000 | 3 | 9,373 | 卖盘 |
| 14:06:39 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:06:33 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 14:06:30 | 31.24 | 0.000 | 1 | 3,124 | 卖盘 |
| 14:06:15 | 31.24 | 0.020 | 2 | 6,248 | 买盘 |
| 14:06:00 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:05:54 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:05:42 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:05:33 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:05:12 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:05:09 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:04:51 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:04:48 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:04:33 | 31.22 | 0.010 | 2 | 6,244 | 买盘 |
| 14:04:30 | 31.21 | 0.000 | 2 | 6,243 | 卖盘 |
| 14:04:03 | 31.21 | -0.010 | 1 | 3,121 | 卖盘 |
| 14:04:00 | 31.22 | 0.000 | 3 | 9,366 | 卖盘 |
| 14:03:57 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:03:39 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:03:30 | 31.22 | 0.000 | 4 | 12,488 | 买盘 |
| 14:03:21 | 31.22 | 0.000 | 1 | 3,122 | 买盘 |
| 14:02:54 | 31.22 | -0.010 | 10 | 31,220 | 卖盘 |
| 14:02:33 | 31.23 | 0.000 | 1 | 3,123 | 卖盘 |
| 14:02:30 | 31.23 | 0.010 | 1 | 3,123 | 买盘 |
| 14:02:24 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:02:09 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:02:06 | 31.22 | 0.000 | 7 | 21,854 | 卖盘 |
| 14:01:48 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:01:42 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 14:01:30 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 14:01:24 | 31.22 | -0.020 | 13 | 40,586 | 卖盘 |
| 14:00:12 | 31.24 | 0.020 | 1 | 3,124 | 买盘 |
| 13:59:57 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 13:59:06 | 31.22 | 0.000 | 2 | 6,244 | 卖盘 |
| 13:58:30 | 31.22 | 0.010 | 16 | 49,952 | 买盘 |
| 13:57:09 | 31.21 | 0.000 | 5 | 15,605 | 买盘 |
| 13:56:36 | 31.21 | 0.000 | 7 | 21,847 | 卖盘 |
| 13:56:33 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 13:56:15 | 31.21 | -0.010 | 33 | 102,993 | 卖盘 |
| 13:55:51 | 31.22 | -0.030 | 10 | 31,220 | 卖盘 |
| 13:55:33 | 31.25 | 0.040 | 35 | 109,352 | 买盘 |
| 13:53:09 | 31.21 | 0.010 | 7 | 21,847 | 卖盘 |
| 13:52:45 | 31.20 | -0.020 | 1 | 3,120 | 卖盘 |
| 13:52:09 | 31.22 | -0.020 | 32 | 99,905 | 卖盘 |
| 13:51:39 | 31.24 | 0.000 | 4 | 12,496 | 卖盘 |
| 13:51:33 | 31.24 | 0.000 | 3 | 9,372 | 卖盘 |
| 13:51:18 | 31.24 | 0.000 | 9 | 28,116 | 卖盘 |
| 13:51:06 | 31.24 | 0.000 | 2 | 6,248 | 卖盘 |
| 13:50:48 | 31.24 | -0.010 | 6 | 18,744 | 卖盘 |
| 13:50:42 | 31.25 | 0.000 | 12 | 37,500 | 买盘 |
| 13:50:09 | 31.25 | 0.000 | 1 | 3,125 | 买盘 |
| 13:49:30 | 31.25 | 0.010 | 1 | 3,125 | 买盘 |
| 13:49:12 | 31.24 | -0.020 | 31 | 96,850 | 卖盘 |
| 13:48:30 | 31.26 | 0.000 | 2 | 6,252 | 买盘 |
| 13:48:21 | 31.26 | 0.000 | 33 | 103,158 | 卖盘 |
| 13:48:09 | 31.26 | -0.020 | 30 | 93,780 | 卖盘 |
| 13:47:45 | 31.28 | 0.020 | 23 | 71,944 | 买盘 |
| 13:47:18 | 31.26 | 0.010 | 3 | 9,378 | 买盘 |
| 13:46:42 | 31.25 | 0.010 | 14 | 43,750 | 买盘 |
| 13:45:42 | 31.24 | 0.020 | 9 | 28,116 | 买盘 |
| 13:44:57 | 31.22 | -0.020 | 8 | 24,976 | 卖盘 |
| 13:44:48 | 31.24 | 0.020 | 1 | 3,124 | 买盘 |
| 13:44:24 | 31.22 | 0.000 | 6 | 18,732 | 买盘 |
| 13:44:09 | 31.22 | 0.000 | 10 | 31,220 | 买盘 |
| 13:44:00 | 31.22 | 0.000 | 5 | 15,610 | 卖盘 |
| 13:42:27 | 31.22 | 0.000 | 13 | 40,586 | 买盘 |
| 13:42:18 | 31.22 | 0.000 | 6 | 18,732 | 买盘 |
| 13:42:06 | 31.22 | 0.000 | 2 | 6,244 | 买盘 |
| 13:41:00 | 31.22 | 0.010 | 1 | 3,122 | 买盘 |
| 13:40:39 | 31.21 | 0.010 | 5 | 15,605 | 卖盘 |
| 13:40:15 | 31.20 | -0.010 | 6 | 18,725 | 卖盘 |
| 13:39:24 | 31.21 | 0.000 | 6 | 18,726 | 买盘 |
| 13:39:15 | 31.21 | -0.010 | 9 | 28,089 | 卖盘 |
| 13:38:54 | 31.22 | 0.010 | 5 | 15,610 | 买盘 |
| 13:38:48 | 31.21 | -0.010 | 8 | 24,968 | 卖盘 |
| 13:38:12 | 31.22 | -0.010 | 12 | 37,464 | 卖盘 |
| 13:37:27 | 31.23 | -0.010 | 15 | 46,845 | 卖盘 |
| 13:37:21 | 31.24 | 0.000 | 1 | 3,124 | 卖盘 |
| 13:36:42 | 31.24 | 0.000 | 2 | 6,248 | 买盘 |
| 13:36:18 | 31.24 | 0.000 | 7 | 21,868 | 买盘 |
| 13:36:06 | 31.24 | 0.000 | 3 | 9,372 | 买盘 |
| 13:35:21 | 31.24 | -0.010 | 5 | 15,620 | 买盘 |
| 13:34:33 | 31.25 | 0.020 | 3 | 9,375 | 买盘 |
| 13:32:51 | 31.23 | 0.000 | 6 | 18,739 | 卖盘 |
| 13:32:45 | 31.23 | 0.010 | 4 | 12,492 | 买盘 |
| 13:32:09 | 31.22 | 0.010 | 2 | 6,244 | 卖盘 |
| 13:31:30 | 31.21 | -0.010 | 11 | 34,338 | 卖盘 |
| 13:31:18 | 31.22 | 0.000 | 1 | 3,122 | 买盘 |
| 13:29:18 | 31.22 | -0.010 | 1 | 3,122 | 买盘 |
| 13:29:03 | 31.23 | 0.010 | 10 | 31,222 | 买盘 |
| 13:28:33 | 31.22 | 0.000 | 2 | 6,244 | 买盘 |
| 13:28:21 | 31.22 | 0.000 | 14 | 43,708 | 买盘 |
| 13:28:09 | 31.22 | 0.000 | 11 | 34,342 | 卖盘 |
| 13:27:48 | 31.22 | -0.010 | 1 | 3,122 | 卖盘 |
| 13:27:39 | 31.23 | 0.000 | 3 | 9,369 | 买盘 |
| 13:27:18 | 31.23 | 0.010 | 20 | 62,460 | 买盘 |
| 13:25:48 | 31.22 | 0.000 | 8 | 24,976 | 卖盘 |
| 13:25:42 | 31.22 | 0.010 | 6 | 18,732 | 买盘 |
| 13:23:51 | 31.21 | -0.010 | 10 | 31,210 | 卖盘 |
| 13:23:36 | 31.22 | 0.010 | 10 | 31,220 | 买盘 |
| 13:23:06 | 31.21 | 0.000 | 5 | 15,605 | 卖盘 |
| 13:22:57 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:22:33 | 31.21 | 0.010 | 2 | 6,242 | 买盘 |
| 13:22:24 | 31.20 | -0.010 | 6 | 18,720 | 卖盘 |
| 13:22:09 | 31.21 | 0.000 | 1 | 3,121 | 卖盘 |
| 13:21:51 | 31.21 | 0.010 | 19 | 59,299 | 买盘 |
| 13:21:15 | 31.20 | 0.000 | 20 | 62,400 | 卖盘 |
| 13:20:54 | 31.20 | 0.000 | 1 | 3,120 | 卖盘 |
| 13:20:45 | 31.20 | -0.010 | 10 | 31,200 | 卖盘 |
| 13:20:42 | 31.21 | 0.010 | 2 | 6,242 | 买盘 |
| 13:20:30 | 31.20 | 0.000 | 6 | 18,720 | 卖盘 |
| 13:20:12 | 31.20 | -0.010 | 105 | 327,605 | 卖盘 |
| 13:19:57 | 31.21 | 0.010 | 1 | 3,121 | 买盘 |
| 13:19:48 | 31.20 | -0.010 | 10 | 31,200 | 卖盘 |
| 13:19:30 | 31.21 | 0.000 | 2 | 6,242 | 买盘 |
| 13:19:27 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:19:03 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:18:54 | 31.21 | 0.000 | 1 | 3,121 | 买盘 |
| 13:18:51 | 31.21 | -0.010 | 41 | 127,967 | 卖盘 |
| 13:18:06 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 13:17:21 | 31.22 | 0.000 | 3 | 9,366 | 买盘 |
| 13:17:09 | 31.22 | 0.010 | 10 | 31,220 | 买盘 |
| 13:17:06 | 31.21 | 0.000 | 31 | 96,751 | 卖盘 |
| 13:17:00 | 31.21 | -0.010 | 10 | 31,210 | 卖盘 |
| 13:16:54 | 31.22 | 0.000 | 5 | 15,610 | 买盘 |
| 13:16:39 | 31.22 | 0.000 | 22 | 68,684 | 卖盘 |
| 13:16:33 | 31.22 | 0.000 | 3 | 9,366 | 卖盘 |
| 13:16:06 | 31.22 | 0.000 | 1 | 3,122 | 卖盘 |
| 13:15:57 | 31.22 | -0.010 | 10 | 31,220 | 卖盘 |
| 13:15:45 | 31.23 | 0.000 | 1 | 3,123 | 买盘 |
| 13:15:24 | 31.23 | 0.000 | 13 | 40,599 | 卖盘 |
| 13:15:09 | 31.23 | 0.000 | 23 | 71,829 | 卖盘 |
| 13:13:57 | 31.23 | 0.000 | 6 | 18,740 | 卖盘 |
| 13:13:27 | 31.23 | 0.000 | 12 | 37,476 | 买盘 |
| 13:13:18 | 31.23 | -0.010 | 17 | 53,093 | 卖盘 |
| 13:12:36 | 31.24 | 0.000 | 5 | 15,620 | 买盘 |
| 13:12:33 | 31.24 | 0.000 | 7 | 21,868 | 卖盘 |
| 13:12:09 | 31.24 | 0.000 | 2 | 6,248 | 买盘 |
| 13:11:45 | 31.24 | 0.000 | 8 | 24,992 | 卖盘 |
| 13:11:09 | 31.24 | 0.000 | 5 | 15,620 | 买盘 |
| 13:10:39 | 31.24 | -0.030 | 13 | 40,612 | 卖盘 |
| 13:10:33 | 31.27 | 0.000 | 1 | 3,127 | 买盘 |
| 13:09:45 | 31.27 | 0.000 | 4 | 12,508 | 买盘 |
| 13:07:54 | 31.27 | -0.010 | 6 | 18,762 | 卖盘 |
| 13:07:36 | 31.28 | 0.010 | 5 | 15,640 | 买盘 |
| 13:07:06 | 31.27 | 0.050 | 4 | 12,506 | 买盘 |
| 13:06:48 | 31.22 | -0.030 | 71 | 221,777 | 卖盘 |
| 13:04:36 | 31.25 | -0.030 | 9 | 28,130 | 卖盘 |
| 13:00:06 | 31.28 | 0.020 | 8 | 25,006 | 买盘 |
| 11:29:57 | 31.26 | -0.020 | 25 | 78,153 | 卖盘 |
| 11:28:54 | 31.28 | 0.010 | 2 | 6,256 | 买盘 |
| 11:28:45 | 31.27 | 0.000 | 6 | 18,762 | 卖盘 |
| 11:28:30 | 31.27 | 0.020 | 9 | 28,143 | 买盘 |
| 11:27:06 | 31.25 | 0.000 | 7 | 21,875 | 卖盘 |
| 11:26:36 | 31.25 | -0.020 | 12 | 37,510 | 卖盘 |
| 11:26:06 | 31.27 | -0.010 | 6 | 18,762 | 卖盘 |
| 11:25:54 | 31.28 | 0.000 | 12 | 37,536 | 买盘 |
| 11:25:24 | 31.28 | -0.010 | 18 | 56,304 | 卖盘 |
| 11:25:12 | 31.29 | 0.000 | 10 | 31,290 | 卖盘 |
| 11:24:51 | 31.29 | 0.010 | 8 | 25,032 | 买盘 |
| 11:24:36 | 31.28 | -0.010 | 10 | 31,280 | 卖盘 |
| 11:24:06 | 31.29 | 0.000 | 2 | 6,258 | 卖盘 |
| 11:23:27 | 31.29 | -0.010 | 6 | 18,774 | 卖盘 |
| 11:21:36 | 31.30 | 0.000 | 1 | 3,130 | 卖盘 |
| 11:20:39 | 31.30 | 0.000 | 9 | 28,170 | 卖盘 |
| 11:20:36 | 31.30 | 0.000 | 1 | 3,130 | 卖盘 |
| 11:19:18 | 31.30 | 0.010 | 5 | 15,650 | 卖盘 |
| 11:18:18 | 31.29 | 0.010 | 7 | 21,903 | 买盘 |
| 11:18:03 | 31.28 | 0.000 | 1 | 3,128 | 卖盘 |
| 11:17:45 | 31.28 | -0.010 | 11 | 34,408 | 卖盘 |
| 11:17:30 | 31.29 | 0.000 | 2 | 6,258 | 卖盘 |
| 11:16:42 | 31.29 | 0.000 | 1 | 3,129 | 买盘 |
| 11:16:27 | 31.29 | 0.000 | 4 | 12,518 | 卖盘 |
| 11:15:36 | 31.29 | 0.000 | 9 | 28,161 | 卖盘 |
| 11:14:09 | 31.29 | 0.010 | 2 | 6,258 | 买盘 |
| 11:13:51 | 31.28 | -0.010 | 20 | 62,560 | 卖盘 |
| 11:13:42 | 31.29 | 0.000 | 8 | 25,032 | 买盘 |
| 11:13:21 | 31.29 | 0.000 | 5 | 15,645 | 买盘 |
| 11:12:54 | 31.29 | 0.000 | 9 | 28,161 | 买盘 |
| 11:12:39 | 31.29 | -0.010 | 16 | 50,064 | 卖盘 |
| 11:12:36 | 31.30 | 0.000 | 1 | 3,130 | 买盘 |
| 11:12:27 | 31.30 | -0.040 | 4 | 12,520 | 卖盘 |
| 11:12:21 | 31.34 | 0.000 | 1 | 3,134 | 买盘 |
| 11:11:42 | 31.34 | 0.040 | 10 | 31,333 | 买盘 |
| 11:11:06 | 31.30 | 0.010 | 1 | 3,130 | 卖盘 |
| 11:09:15 | 31.29 | 0.000 | 4 | 12,516 | 买盘 |
| 11:09:09 | 31.29 | 0.000 | 16 | 50,064 | 买盘 |
| 11:08:51 | 31.29 | -0.040 | 13 | 40,677 | 卖盘 |
| 11:08:00 | 31.33 | 0.000 | 2 | 6,266 | 卖盘 |
| 11:07:51 | 31.33 | 0.000 | 2 | 6,266 | 卖盘 |
| 11:07:45 | 31.33 | 0.000 | 2 | 6,266 | 卖盘 |
| 11:07:36 | 31.33 | 0.030 | 14 | 43,859 | 买盘 |
| 11:07:06 | 31.30 | 0.000 | 2 | 6,260 | 卖盘 |
| 11:05:33 | 31.30 | 0.000 | 3 | 9,390 | 卖盘 |
| 11:02:45 | 31.30 | -0.020 | 7 | 21,910 | 卖盘 |
| 11:02:09 | 31.32 | 0.000 | 21 | 65,772 | 卖盘 |
| 11:01:48 | 31.32 | 0.020 | 2 | 6,264 | 买盘 |
| 11:00:18 | 31.30 | 0.010 | 32 | 100,160 | 买盘 |
| 10:58:06 | 31.29 | 0.020 | 39 | 122,009 | 买盘 |
| 10:58:03 | 31.27 | 0.010 | 2 | 6,254 | 卖盘 |
| 10:57:06 | 31.26 | -0.030 | 1 | 3,126 | 卖盘 |
| 10:56:48 | 31.29 | 0.030 | 6 | 18,774 | 买盘 |
| 10:56:30 | 31.26 | 0.000 | 5 | 15,630 | 卖盘 |
| 10:55:48 | 31.26 | -0.020 | 50 | 156,367 | 卖盘 |
| 10:55:42 | 31.28 | 0.000 | 16 | 50,048 | 买盘 |
| 10:55:39 | 31.28 | 0.000 | 18 | 56,304 | 买盘 |
| 10:55:27 | 31.28 | 0.010 | 56 | 175,168 | 买盘 |
| 10:55:18 | 31.27 | -0.010 | 9 | 28,143 | 卖盘 |
| 10:55:06 | 31.28 | 0.010 | 3 | 9,384 | 买盘 |
| 10:54:54 | 31.27 | -0.010 | 1 | 3,127 | 买盘 |
| 10:54:03 | 31.28 | 0.000 | 6 | 18,768 | 卖盘 |
| 10:53:48 | 31.28 | 0.000 | 1 | 3,128 | 卖盘 |
| 10:53:33 | 31.28 | -0.010 | 11 | 34,408 | 卖盘 |
| 10:53:06 | 31.29 | 0.010 | 2 | 6,258 | 买盘 |
| 10:53:03 | 31.28 | 0.000 | 1 | 3,128 | 卖盘 |
| 10:52:42 | 31.28 | 0.000 | 4 | 12,512 | 买盘 |
| 10:52:36 | 31.28 | 0.000 | 11 | 34,408 | 卖盘 |
| 10:52:30 | 31.28 | -0.010 | 8 | 25,029 | 卖盘 |
| 10:52:00 | 31.29 | 0.000 | 12 | 37,548 | 卖盘 |
| 10:51:45 | 31.29 | 0.000 | 6 | 18,774 | 卖盘 |
| 10:51:33 | 31.29 | -0.010 | 1 | 3,129 | 卖盘 |
| 10:51:30 | 31.30 | 0.000 | 1 | 3,130 | 卖盘 |
| 10:51:27 | 31.30 | 0.000 | 2 | 6,260 | 卖盘 |
| 10:51:24 | 31.30 | 0.000 | 2 | 6,260 | 卖盘 |
| 10:51:21 | 31.30 | 0.000 | 1 | 3,130 | 卖盘 |
| 10:51:18 | 31.30 | -0.010 | 1 | 3,130 | 卖盘 |
| 10:51:00 | 31.31 | 0.000 | 13 | 40,703 | 卖盘 |
| 10:50:42 | 31.31 | 0.000 | 1 | 3,131 | 买盘 |
| 10:50:33 | 31.31 | 0.000 | 10 | 31,310 | 卖盘 |
| 10:50:06 | 31.31 | -0.010 | 1 | 3,131 | 卖盘 |
| 10:49:21 | 31.32 | 0.000 | 1 | 3,132 | 买盘 |
| 10:49:15 | 31.32 | -0.030 | 4 | 12,528 | 卖盘 |
| 10:48:33 | 31.35 | 0.010 | 2 | 6,270 | 买盘 |
| 10:48:15 | 31.34 | -0.010 | 1 | 3,134 | 买盘 |
| 10:47:00 | 31.35 | 0.000 | 14 | 43,890 | 买盘 |
| 10:46:39 | 31.35 | 0.000 | 3 | 9,405 | 卖盘 |
| 10:46:18 | 31.35 | -0.010 | 10 | 31,350 | 买盘 |
| 10:45:45 | 31.36 | 0.000 | 22 | 68,992 | 卖盘 |
| 10:45:24 | 31.36 | 0.020 | 40 | 125,427 | 买盘 |
| 10:43:30 | 31.34 | 0.000 | 1 | 3,134 | 卖盘 |
| 10:43:15 | 31.34 | 0.000 | 1 | 3,134 | 买盘 |
| 10:42:54 | 31.34 | -0.010 | 1 | 3,134 | 买盘 |
| 10:42:12 | 31.35 | 0.000 | 1 | 3,135 | 买盘 |
| 10:41:51 | 31.35 | 0.030 | 1 | 3,135 | 买盘 |
| 10:41:45 | 31.32 | -0.020 | 5 | 15,660 | 卖盘 |
| 10:41:15 | 31.34 | 0.020 | 6 | 18,804 | 买盘 |
| 10:40:51 | 31.32 | 0.010 | 2 | 6,263 | 买盘 |
| 10:40:36 | 31.31 | -0.030 | 2 | 6,262 | 卖盘 |
| 10:40:15 | 31.34 | 0.010 | 5 | 15,669 | 买盘 |
| 10:40:09 | 31.33 | -0.010 | 14 | 43,862 | 卖盘 |
| 10:39:33 | 31.34 | -0.010 | 10 | 31,340 | 卖盘 |
| 10:39:21 | 31.35 | 0.010 | 4 | 12,540 | 买盘 |
| 10:38:57 | 31.34 | 0.000 | 1 | 3,134 | 卖盘 |
| 10:38:18 | 31.34 | 0.010 | 4 | 12,536 | 买盘 |
| 10:37:51 | 31.33 | -0.010 | 2 | 6,266 | 卖盘 |
| 10:37:33 | 31.34 | 0.000 | 4 | 12,536 | 卖盘 |
| 10:36:51 | 31.34 | 0.010 | 1 | 3,134 | 买盘 |
| 10:36:27 | 31.33 | -0.020 | 1 | 3,133 | 卖盘 |
| 10:35:42 | 31.35 | 0.000 | 10 | 31,350 | 卖盘 |
| 10:34:57 | 31.35 | 0.000 | 1 | 3,135 | 卖盘 |
| 10:34:36 | 31.35 | 0.000 | 2 | 6,270 | 卖盘 |
| 10:34:24 | 31.35 | 0.000 | 10 | 31,350 | 卖盘 |
| 10:34:03 | 31.35 | -0.030 | 4 | 12,540 | 买盘 |
| 10:33:45 | 31.38 | 0.030 | 9 | 28,224 | 买盘 |
| 10:32:54 | 31.35 | -0.030 | 3 | 9,405 | 卖盘 |
| 10:32:51 | 31.38 | 0.030 | 1 | 3,138 | 买盘 |
| 10:32:06 | 31.35 | 0.000 | 3 | 9,405 | 卖盘 |
| 10:31:24 | 31.35 | 0.000 | 6 | 18,810 | 卖盘 |
| 10:31:15 | 31.35 | 0.000 | 23 | 72,105 | 卖盘 |
| 10:30:57 | 31.35 | 0.030 | 10 | 31,350 | 买盘 |
| 10:30:18 | 31.32 | 0.000 | 2 | 6,264 | 卖盘 |
| 10:30:03 | 31.32 | 0.000 | 9 | 28,188 | 卖盘 |
| 10:29:54 | 31.32 | 0.010 | 4 | 12,528 | 卖盘 |
| 10:29:39 | 31.31 | 0.000 | 3 | 9,393 | 卖盘 |
| 10:29:36 | 31.31 | 0.000 | 19 | 59,489 | 卖盘 |
| 10:28:51 | 31.31 | 0.000 | 2 | 6,262 | 卖盘 |
| 10:28:33 | 31.31 | -0.010 | 10 | 31,316 | 卖盘 |
| 10:28:27 | 31.32 | 0.000 | 3 | 9,396 | 中性盘 |
| 10:28:24 | 31.32 | 0.000 | 3 | 9,396 | 卖盘 |
| 10:28:12 | 31.32 | 0.000 | 3 | 9,396 | 卖盘 |
| 10:27:54 | 31.32 | -0.030 | 10 | 31,321 | 卖盘 |
| 10:27:48 | 31.35 | 0.000 | 29 | 90,927 | 卖盘 |
| 10:27:45 | 31.35 | 0.000 | 2 | 6,270 | 卖盘 |
| 10:27:36 | 31.35 | -0.040 | 13 | 40,755 | 卖盘 |
| 10:27:33 | 31.39 | 0.010 | 1 | 3,139 | 买盘 |
| 10:27:18 | 31.38 | -0.010 | 13 | 40,794 | 卖盘 |
| 10:26:54 | 31.39 | 0.000 | 15 | 47,085 | 卖盘 |
| 10:26:48 | 31.39 | -0.020 | 11 | 34,539 | 卖盘 |
| 10:26:42 | 31.41 | 0.000 | 12 | 37,692 | 买盘 |
| 10:26:39 | 31.41 | 0.020 | 2 | 6,282 | 买盘 |
| 10:26:18 | 31.39 | 0.000 | 26 | 81,614 | 买盘 |
| 10:25:45 | 31.39 | 0.010 | 5 | 15,695 | 买盘 |
| 10:25:42 | 31.38 | 0.000 | 10 | 31,380 | 卖盘 |
| 10:25:36 | 31.38 | 0.000 | 27 | 84,726 | 买盘 |
| 10:25:24 | 31.38 | 0.010 | 1 | 3,138 | 买盘 |
| 10:24:48 | 31.37 | 0.000 | 5 | 15,685 | 买盘 |
| 10:24:42 | 31.37 | 0.010 | 5 | 15,685 | 买盘 |
| 10:24:15 | 31.36 | 0.000 | 2 | 6,272 | 卖盘 |
| 10:23:45 | 31.36 | -0.020 | 1 | 3,136 | 卖盘 |
| 10:23:12 | 31.38 | 0.000 | 2 | 6,276 | 买盘 |
| 10:23:06 | 31.38 | 0.010 | 32 | 100,412 | 买盘 |
| 10:22:54 | 31.37 | 0.020 | 1 | 3,137 | 买盘 |
| 10:22:36 | 31.35 | 0.020 | 14 | 43,890 | 买盘 |
| 10:22:09 | 31.33 | 0.000 | 3 | 9,399 | 买盘 |
| 10:21:54 | 31.33 | 0.000 | 3 | 9,399 | 买盘 |
| 10:21:45 | 31.33 | 0.000 | 20 | 62,655 | 买盘 |
| 10:21:27 | 31.33 | 0.000 | 31 | 97,060 | 买盘 |
| 10:21:18 | 31.33 | -0.020 | 3 | 9,399 | 卖盘 |
| 10:21:03 | 31.35 | -0.010 | 56 | 175,564 | 卖盘 |
| 10:20:54 | 31.36 | 0.000 | 10 | 31,364 | 卖盘 |
| 10:20:48 | 31.36 | 0.000 | 6 | 18,817 | 卖盘 |
| 10:20:39 | 31.36 | -0.020 | 78 | 244,608 | 卖盘 |
| 10:20:33 | 31.38 | 0.000 | 1 | 3,138 | 买盘 |
| 10:20:27 | 31.38 | -0.010 | 6 | 18,828 | 买盘 |
| 10:19:54 | 31.39 | 0.020 | 3 | 9,417 | 买盘 |
| 10:19:51 | 31.37 | 0.000 | 11 | 34,507 | 卖盘 |
| 10:19:45 | 31.37 | -0.020 | 1 | 3,137 | 卖盘 |
| 10:19:09 | 31.39 | -0.020 | 10 | 31,390 | 卖盘 |
| 10:18:54 | 31.41 | 0.020 | 3 | 9,423 | 买盘 |
| 10:18:42 | 31.39 | -0.030 | 16 | 50,224 | 卖盘 |
| 10:18:39 | 31.42 | 0.000 | 51 | 160,239 | 买盘 |
| 10:18:03 | 31.42 | 0.030 | 4 | 12,568 | 买盘 |
| 10:18:00 | 31.39 | -0.010 | 22 | 69,058 | 卖盘 |
| 10:17:57 | 31.40 | 0.000 | 2 | 6,280 | 卖盘 |
| 10:17:54 | 31.40 | 0.010 | 1 | 3,140 | 买盘 |
| 10:17:42 | 31.39 | -0.010 | 10 | 31,390 | 卖盘 |
| 10:17:33 | 31.40 | 0.000 | 1 | 3,140 | 买盘 |
| 10:17:27 | 31.40 | 0.000 | 1 | 3,140 | 买盘 |
| 10:17:18 | 31.40 | 0.000 | 4 | 12,560 | 卖盘 |
| 10:17:15 | 31.40 | 0.000 | 2 | 6,280 | 卖盘 |
| 10:16:54 | 31.40 | 0.000 | 3 | 9,420 | 卖盘 |
| 10:16:51 | 31.40 | 0.000 | 4 | 12,560 | 买盘 |
| 10:16:42 | 31.40 | 0.010 | 1 | 3,140 | 买盘 |
| 10:16:30 | 31.39 | 0.020 | 18 | 56,502 | 买盘 |
| 10:16:15 | 31.37 | 0.000 | 1 | 3,137 | 卖盘 |
| 10:15:54 | 31.37 | 0.010 | 11 | 34,507 | 买盘 |
| 10:15:42 | 31.36 | -0.010 | 25 | 78,400 | 卖盘 |
| 10:15:36 | 31.37 | 0.000 | 4 | 12,548 | 买盘 |
| 10:15:33 | 31.37 | 0.000 | 10 | 31,370 | 买盘 |
| 10:15:18 | 31.37 | 0.000 | 10 | 31,370 | 卖盘 |
| 10:15:00 | 31.37 | -0.010 | 10 | 31,370 | 卖盘 |
| 10:14:54 | 31.38 | 0.000 | 3 | 9,414 | 买盘 |
| 10:14:48 | 31.38 | 0.000 | 10 | 31,380 | 卖盘 |
| 10:14:27 | 31.38 | 0.020 | 10 | 31,380 | 中性盘 |
| 10:14:00 | 31.36 | -0.030 | 31 | 97,242 | 卖盘 |
| 10:13:57 | 31.39 | 0.000 | 17 | 53,366 | 卖盘 |
| 10:13:48 | 31.39 | -0.010 | 12 | 37,668 | 卖盘 |
| 10:13:30 | 31.40 | 0.000 | 20 | 62,800 | 买盘 |
| 10:13:24 | 31.40 | 0.000 | 10 | 31,400 | 卖盘 |
| 10:13:21 | 31.40 | 0.000 | 2 | 6,280 | 卖盘 |
| 10:12:51 | 31.40 | 0.000 | 7 | 21,980 | 买盘 |
| 10:12:45 | 31.40 | 0.000 | 1 | 3,140 | 买盘 |
| 10:12:42 | 31.40 | -0.030 | 5 | 15,700 | 卖盘 |
| 10:12:39 | 31.43 | 0.030 | 21 | 65,973 | 买盘 |
| 10:12:36 | 31.40 | 0.000 | 4 | 12,560 | 卖盘 |
| 10:12:30 | 31.40 | 0.000 | 6 | 18,840 | 卖盘 |
| 10:12:27 | 31.40 | 0.000 | 5 | 15,700 | 卖盘 |
| 10:12:09 | 31.40 | -0.030 | 7 | 21,980 | 卖盘 |
| 10:12:00 | 31.43 | 0.000 | 6 | 18,858 | 买盘 |
| 10:11:54 | 31.43 | 0.000 | 10 | 31,430 | 卖盘 |
| 10:11:51 | 31.43 | -0.010 | 18 | 56,574 | 卖盘 |
| 10:11:42 | 31.44 | 0.000 | 7 | 22,008 | 买盘 |
| 10:11:33 | 31.44 | -0.010 | 5 | 15,720 | 卖盘 |
| 10:11:27 | 31.45 | 0.010 | 5 | 15,725 | 买盘 |
| 10:11:24 | 31.44 | -0.010 | 3 | 9,432 | 卖盘 |
| 10:11:21 | 31.45 | -0.010 | 3 | 9,435 | 卖盘 |
| 10:11:18 | 31.46 | 0.000 | 13 | 40,888 | 买盘 |
| 10:11:03 | 31.46 | -0.010 | 6 | 18,876 | 买盘 |
| 10:10:54 | 31.47 | -0.010 | 3 | 9,441 | 买盘 |
| 10:10:48 | 31.48 | 0.030 | 7 | 22,036 | 买盘 |
| 10:10:39 | 31.45 | -0.030 | 3 | 9,435 | 买盘 |
| 10:10:33 | 31.48 | 0.070 | 67 | 210,774 | 买盘 |
| 10:10:15 | 31.41 | 0.020 | 10 | 31,410 | 卖盘 |
| 10:09:57 | 31.39 | 0.000 | 7 | 21,973 | 买盘 |
| 10:09:45 | 31.39 | 0.000 | 19 | 59,657 | 卖盘 |
| 10:09:33 | 31.39 | 0.000 | 1 | 3,139 | 卖盘 |
| 10:09:27 | 31.39 | 0.000 | 10 | 31,390 | 买盘 |
| 10:09:18 | 31.39 | 0.020 | 100 | 313,790 | 买盘 |
| 10:09:15 | 31.37 | 0.000 | 2 | 6,274 | 卖盘 |
| 10:09:09 | 31.37 | 0.000 | 2 | 6,274 | 卖盘 |
| 10:09:03 | 31.37 | 0.000 | 1 | 3,137 | 卖盘 |
| 10:09:00 | 31.37 | 0.000 | 1 | 3,137 | 买盘 |
| 10:08:48 | 31.37 | 0.000 | 5 | 15,685 | 卖盘 |
| 10:08:42 | 31.37 | 0.000 | 2 | 6,274 | 买盘 |
| 10:08:39 | 31.37 | 0.010 | 23 | 72,127 | 买盘 |
| 10:08:33 | 31.36 | 0.000 | 2 | 6,272 | 卖盘 |
| 10:08:27 | 31.36 | -0.020 | 5 | 15,680 | 卖盘 |
| 10:08:18 | 31.38 | 0.010 | 10 | 31,373 | 买盘 |
| 10:08:09 | 31.37 | 0.000 | 3 | 9,411 | 卖盘 |
| 10:08:03 | 31.37 | -0.020 | 25 | 78,425 | 卖盘 |
| 10:07:54 | 31.39 | 0.000 | 5 | 15,695 | 卖盘 |
| 10:07:51 | 31.39 | 0.020 | 5 | 15,695 | 卖盘 |
| 10:07:42 | 31.37 | -0.030 | 100 | 313,781 | 卖盘 |
| 10:07:33 | 31.40 | 0.000 | 7 | 21,980 | 买盘 |
| 10:07:30 | 31.40 | -0.010 | 4 | 12,560 | 卖盘 |
| 10:07:06 | 31.41 | 0.010 | 60 | 188,409 | 买盘 |
| 10:07:00 | 31.40 | 0.010 | 2 | 6,280 | 卖盘 |
| 10:06:54 | 31.39 | -0.020 | 8 | 25,114 | 卖盘 |
| 10:06:51 | 31.41 | 0.010 | 2 | 6,282 | 买盘 |
| 10:06:48 | 31.40 | 0.010 | 5 | 15,700 | 买盘 |
| 10:06:42 | 31.39 | 0.030 | 5 | 15,695 | 买盘 |
| 10:06:24 | 31.36 | -0.040 | 5 | 15,680 | 卖盘 |
| 10:06:06 | 31.40 | 0.050 | 25 | 78,445 | 买盘 |
| 10:05:39 | 31.35 | 0.000 | 49 | 153,558 | 买盘 |
| 10:05:15 | 31.35 | 0.040 | 40 | 125,366 | 买盘 |
| 10:05:06 | 31.31 | -0.010 | 12 | 37,572 | 卖盘 |
| 10:05:00 | 31.32 | 0.000 | 8 | 25,056 | 买盘 |
| 10:04:54 | 31.32 | -0.010 | 16 | 50,112 | 买盘 |
| 10:04:51 | 31.33 | -0.020 | 2 | 6,266 | 卖盘 |
| 10:04:39 | 31.35 | -0.020 | 29 | 90,915 | 卖盘 |
| 10:04:33 | 31.37 | 0.020 | 7 | 21,959 | 买盘 |
| 10:04:27 | 31.35 | -0.040 | 5 | 15,675 | 卖盘 |
| 10:04:21 | 31.39 | 0.020 | 53 | 166,333 | 买盘 |
| 10:04:09 | 31.37 | 0.020 | 4 | 12,548 | 买盘 |
| 10:04:06 | 31.35 | -0.020 | 2 | 6,270 | 卖盘 |
| 10:04:00 | 31.37 | 0.000 | 1 | 3,137 | 买盘 |
| 10:03:51 | 31.37 | 0.000 | 2 | 6,274 | 买盘 |
| 10:03:48 | 31.37 | 0.000 | 5 | 15,685 | 买盘 |
| 10:03:45 | 31.37 | 0.020 | 3 | 9,411 | 买盘 |
| 10:03:33 | 31.35 | 0.000 | 19 | 59,565 | 买盘 |
| 10:03:00 | 31.35 | 0.000 | 1 | 3,135 | 卖盘 |
| 10:02:57 | 31.35 | 0.030 | 10 | 31,350 | 买盘 |
| 10:02:48 | 31.32 | -0.030 | 3 | 9,396 | 中性盘 |
| 10:02:42 | 31.35 | 0.000 | 55 | 172,423 | 买盘 |
| 10:02:24 | 31.35 | 0.100 | 20 | 62,660 | 买盘 |
| 10:01:30 | 31.25 | -0.030 | 2 | 6,250 | 卖盘 |
| 10:01:27 | 31.28 | 0.020 | 3 | 9,384 | 买盘 |
| 10:01:00 | 31.26 | 0.000 | 2 | 6,252 | 买盘 |
| 10:00:54 | 31.26 | 0.010 | 3 | 9,378 | 中性盘 |
| 10:00:36 | 31.25 | -0.010 | 1 | 3,125 | 卖盘 |
| 10:00:33 | 31.26 | 0.010 | 1 | 3,126 | 买盘 |
| 10:00:27 | 31.25 | -0.010 | 1 | 3,125 | 卖盘 |
| 10:00:15 | 31.26 | 0.040 | 5 | 15,630 | 买盘 |
| 09:59:57 | 31.22 | -0.030 | 7 | 21,872 | 卖盘 |
| 09:59:54 | 31.25 | 0.000 | 3 | 9,375 | 买盘 |
| 09:59:42 | 31.25 | 0.000 | 10 | 31,250 | 买盘 |
| 09:59:36 | 31.25 | 0.040 | 16 | 50,000 | 买盘 |
| 09:59:27 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 09:59:15 | 31.21 | 0.000 | 2 | 6,242 | 卖盘 |
| 09:59:03 | 31.21 | 0.000 | 16 | 49,936 | 卖盘 |
| 09:58:27 | 31.21 | 0.000 | 3 | 9,363 | 卖盘 |
| 09:57:39 | 31.21 | 0.000 | 10 | 31,210 | 卖盘 |
| 09:57:27 | 31.21 | -0.050 | 3 | 9,363 | 卖盘 |
| 09:57:15 | 31.26 | 0.000 | 32 | 100,035 | 卖盘 |
| 09:56:54 | 31.26 | -0.030 | 3 | 9,379 | 卖盘 |
| 09:56:48 | 31.29 | 0.000 | 8 | 25,032 | 买盘 |
| 09:56:30 | 31.29 | 0.020 | 1 | 3,129 | 买盘 |
| 09:56:27 | 31.27 | 0.000 | 3 | 9,381 | 卖盘 |
| 09:56:18 | 31.27 | -0.010 | 30 | 93,816 | 卖盘 |
| 09:55:54 | 31.28 | 0.000 | 4 | 12,512 | 买盘 |
| 09:55:48 | 31.28 | 0.000 | 3 | 9,384 | 买盘 |
| 09:55:45 | 31.28 | 0.010 | 3 | 9,382 | 买盘 |
| 09:55:42 | 31.27 | -0.020 | 9 | 28,143 | 卖盘 |
| 09:55:30 | 31.29 | 0.030 | 6 | 18,774 | 买盘 |
| 09:55:27 | 31.26 | -0.020 | 12 | 37,528 | 卖盘 |
| 09:55:24 | 31.28 | 0.010 | 87 | 272,108 | 买盘 |
| 09:55:15 | 31.27 | 0.000 | 19 | 59,413 | 买盘 |
| 09:54:54 | 31.27 | -0.010 | 38 | 118,826 | 卖盘 |
| 09:54:51 | 31.28 | 0.000 | 23 | 71,944 | 买盘 |
| 09:54:45 | 31.28 | 0.000 | 1 | 3,128 | 买盘 |
| 09:54:42 | 31.28 | 0.000 | 13 | 40,664 | 买盘 |
| 09:54:30 | 31.28 | 0.010 | 10 | 31,276 | 买盘 |
| 09:54:27 | 31.27 | -0.010 | 3 | 9,381 | 卖盘 |
| 09:54:24 | 31.28 | 0.000 | 20 | 62,560 | 买盘 |
| 09:54:06 | 31.28 | 0.010 | 50 | 156,400 | 买盘 |
| 09:53:54 | 31.27 | 0.020 | 9 | 28,143 | 买盘 |
| 09:53:42 | 31.25 | -0.020 | 1 | 3,125 | 卖盘 |
| 09:53:39 | 31.27 | 0.020 | 12 | 37,517 | 买盘 |
| 09:53:33 | 31.25 | -0.020 | 30 | 93,750 | 卖盘 |
| 09:53:30 | 31.27 | 0.060 | 6 | 18,762 | 买盘 |
| 09:53:27 | 31.21 | -0.030 | 13 | 40,573 | 卖盘 |
| 09:53:18 | 31.24 | 0.010 | 10 | 31,237 | 买盘 |
| 09:53:15 | 31.23 | -0.040 | 7 | 21,861 | 卖盘 |
| 09:53:12 | 31.27 | -0.010 | 1 | 3,127 | 买盘 |
| 09:53:03 | 31.28 | 0.050 | 8 | 25,024 | 买盘 |
| 09:53:00 | 31.23 | -0.050 | 3 | 9,369 | 卖盘 |
| 09:52:33 | 31.28 | 0.080 | 4 | 12,512 | 买盘 |
| 09:52:27 | 31.20 | -0.090 | 3 | 9,360 | 卖盘 |
| 09:52:21 | 31.29 | 0.000 | 6 | 18,774 | 买盘 |
| 09:52:18 | 31.29 | 0.000 | 9 | 28,158 | 买盘 |
| 09:52:15 | 31.29 | 0.000 | 4 | 12,516 | 买盘 |
| 09:52:03 | 31.29 | 0.000 | 4 | 12,516 | 买盘 |
| 09:52:00 | 31.29 | 0.000 | 17 | 53,193 | 卖盘 |
| 09:51:57 | 31.29 | 0.000 | 3 | 9,387 | 卖盘 |
| 09:51:48 | 31.29 | -0.010 | 1 | 3,129 | 卖盘 |
| 09:51:45 | 31.30 | -0.020 | 50 | 156,500 | 卖盘 |
| 09:51:36 | 31.32 | 0.030 | 4 | 12,528 | 买盘 |
| 09:51:33 | 31.29 | 0.000 | 10 | 31,290 | 卖盘 |
| 09:51:30 | 31.29 | 0.000 | 10 | 31,290 | 卖盘 |
| 09:51:18 | 31.29 | 0.000 | 1 | 3,129 | 卖盘 |
| 09:51:15 | 31.29 | 0.010 | 40 | 125,160 | 买盘 |
| 09:51:09 | 31.28 | -0.010 | 8 | 25,024 | 卖盘 |
| 09:51:03 | 31.29 | 0.000 | 3 | 9,387 | 买盘 |
| 09:50:57 | 31.29 | -0.050 | 7 | 21,903 | 卖盘 |
| 09:50:51 | 31.34 | -0.010 | 10 | 31,338 | 买盘 |
| 09:50:48 | 31.35 | -0.010 | 10 | 31,350 | 买盘 |
| 09:50:36 | 31.36 | 0.000 | 49 | 153,662 | 买盘 |
| 09:50:33 | 31.36 | -0.020 | 1 | 3,136 | 买盘 |
| 09:50:21 | 31.38 | 0.000 | 21 | 65,898 | 卖盘 |
| 09:50:15 | 31.38 | 0.000 | 1 | 3,138 | 卖盘 |
| 09:50:09 | 31.38 | 0.100 | 5 | 15,690 | 买盘 |
| 09:50:06 | 31.28 | -0.020 | 50 | 156,406 | 卖盘 |
| 09:49:57 | 31.30 | 0.000 | 2 | 6,260 | 买盘 |
| 09:49:51 | 31.30 | 0.020 | 35 | 109,549 | 买盘 |
| 09:49:48 | 31.28 | 0.000 | 10 | 31,280 | 卖盘 |
| 09:49:45 | 31.28 | 0.010 | 21 | 65,687 | 买盘 |
| 09:49:39 | 31.27 | 0.010 | 6 | 18,762 | 卖盘 |
| 09:49:30 | 31.26 | 0.080 | 11 | 34,351 | 买盘 |
| 09:49:09 | 31.18 | 0.000 | 13 | 40,534 | 买盘 |
| 09:49:06 | 31.18 | 0.030 | 1 | 3,118 | 买盘 |
| 09:48:54 | 31.15 | 0.020 | 40 | 124,600 | 买盘 |
| 09:48:45 | 31.13 | 0.000 | 13 | 40,469 | 买盘 |
| 09:48:33 | 31.13 | -0.010 | 7 | 21,791 | 买盘 |
| 09:48:27 | 31.14 | 0.010 | 16 | 49,824 | 买盘 |
| 09:48:24 | 31.13 | -0.010 | 2 | 6,226 | 买盘 |
| 09:48:18 | 31.14 | 0.010 | 8 | 24,910 | 买盘 |
| 09:48:15 | 31.13 | 0.020 | 2 | 6,226 | 买盘 |
| 09:48:09 | 31.11 | 0.000 | 0 | 498 | 中性盘 |
| 09:48:06 | 31.11 | 0.000 | 14 | 43,554 | 买盘 |
| 09:48:03 | 31.11 | 0.030 | 5 | 15,549 | 买盘 |
| 09:48:00 | 31.08 | -0.020 | 1 | 3,108 | 买盘 |
| 09:47:57 | 31.10 | 0.010 | 1 | 3,110 | 卖盘 |
| 09:47:51 | 31.09 | 0.000 | 1 | 3,109 | 买盘 |
| 09:47:48 | 31.09 | 0.030 | 1 | 3,109 | 买盘 |
| 09:47:42 | 31.06 | 0.000 | 35 | 108,710 | 买盘 |
| 09:47:27 | 31.06 | -0.040 | 15 | 46,590 | 买盘 |
| 09:47:15 | 31.10 | -0.010 | 1 | 3,110 | 买盘 |
| 09:47:03 | 31.11 | 0.000 | 10 | 31,110 | 买盘 |
| 09:47:00 | 31.11 | 0.060 | 2 | 6,222 | 买盘 |
| 09:46:54 | 31.05 | 0.000 | 3 | 9,315 | 卖盘 |
| 09:46:39 | 31.05 | 0.000 | 9 | 27,945 | 买盘 |
| 09:46:36 | 31.05 | 0.010 | 15 | 46,575 | 买盘 |
| 09:46:33 | 31.04 | -0.010 | 3 | 9,312 | 卖盘 |
| 09:46:30 | 31.05 | 0.000 | 10 | 31,050 | 买盘 |
| 09:46:27 | 31.05 | 0.000 | 27 | 83,835 | 卖盘 |
| 09:46:21 | 31.05 | 0.000 | 1 | 3,105 | 卖盘 |
| 09:46:15 | 31.05 | -0.060 | 4 | 12,420 | 卖盘 |
| 09:46:03 | 31.11 | 0.060 | 5 | 15,555 | 买盘 |
| 09:46:00 | 31.05 | 0.000 | 4 | 12,420 | 卖盘 |
| 09:45:57 | 31.05 | -0.050 | 6 | 18,638 | 卖盘 |
| 09:45:54 | 31.10 | 0.010 | 6 | 18,651 | 中性盘 |
| 09:45:48 | 31.09 | -0.020 | 5 | 15,549 | 卖盘 |
| 09:45:45 | 31.11 | 0.000 | 11 | 34,221 | 卖盘 |
| 09:45:42 | 31.11 | 0.000 | 1 | 3,111 | 卖盘 |
| 09:45:39 | 31.11 | -0.020 | 1 | 3,111 | 卖盘 |
| 09:45:36 | 31.13 | 0.020 | 2 | 6,226 | 卖盘 |
| 09:45:30 | 31.11 | -0.030 | 15 | 46,665 | 卖盘 |
| 09:45:15 | 31.14 | 0.000 | 6 | 18,681 | 买盘 |
| 09:44:51 | 31.14 | -0.010 | 3 | 9,341 | 买盘 |
| 09:44:24 | 31.15 | 0.080 | 23 | 71,577 | 买盘 |
| 09:44:15 | 31.07 | 0.000 | 10 | 31,070 | 买盘 |
| 09:44:06 | 31.07 | 0.010 | 10 | 31,070 | 买盘 |
| 09:44:03 | 31.06 | 0.000 | 3 | 9,318 | 买盘 |
| 09:44:00 | 31.06 | 0.000 | 8 | 24,848 | 买盘 |
| 09:43:51 | 31.06 | 0.000 | 11 | 34,156 | 买盘 |
| 09:43:45 | 31.06 | 0.020 | 5 | 15,526 | 买盘 |
| 09:43:33 | 31.04 | 0.000 | 1 | 3,104 | 买盘 |
| 09:43:24 | 31.04 | 0.010 | 1 | 3,104 | 买盘 |
| 09:43:18 | 31.03 | 0.000 | 1 | 3,103 | 买盘 |
| 09:43:12 | 31.03 | 0.000 | 1 | 3,103 | 买盘 |
| 09:43:03 | 31.03 | 0.000 | 10 | 31,030 | 买盘 |
| 09:42:54 | 31.03 | 0.030 | 1 | 3,103 | 买盘 |
| 09:42:42 | 31.00 | 0.000 | 7 | 21,700 | 买盘 |
| 09:42:39 | 31.00 | 0.000 | 4 | 12,400 | 买盘 |
| 09:42:36 | 31.00 | 0.010 | 6 | 18,600 | 买盘 |
| 09:42:30 | 30.99 | -0.010 | 27 | 83,690 | 卖盘 |
| 09:42:18 | 31.00 | 0.010 | 6 | 18,600 | 买盘 |
| 09:41:21 | 30.99 | -0.010 | 3 | 9,297 | 卖盘 |
| 09:41:15 | 31.00 | 0.010 | 1 | 3,100 | 买盘 |
| 09:41:12 | 30.99 | -0.010 | 1 | 3,099 | 卖盘 |
| 09:41:06 | 31.00 | 0.010 | 2 | 6,200 | 买盘 |
| 09:41:03 | 30.99 | 0.000 | 10 | 30,990 | 卖盘 |
| 09:40:54 | 30.99 | 0.000 | 2 | 6,198 | 买盘 |
| 09:40:48 | 30.99 | -0.010 | 1 | 3,099 | 卖盘 |
| 09:40:45 | 31.00 | 0.010 | 1 | 3,100 | 买盘 |
| 09:40:39 | 30.99 | 0.000 | 8 | 24,792 | 卖盘 |
| 09:40:36 | 30.99 | 0.010 | 16 | 49,584 | 买盘 |
| 09:40:06 | 30.98 | 0.000 | 3 | 9,294 | 买盘 |
| 09:40:00 | 30.98 | 0.020 | 6 | 18,588 | 中性盘 |
| 09:39:57 | 30.96 | -0.030 | 3 | 9,288 | 卖盘 |
| 09:39:51 | 30.99 | 0.040 | 1 | 3,099 | 买盘 |
| 09:39:45 | 30.95 | -0.040 | 10 | 30,967 | 卖盘 |
| 09:39:39 | 30.99 | -0.010 | 3 | 9,297 | 卖盘 |
| 09:39:30 | 31.00 | 0.010 | 10 | 30,997 | 买盘 |
| 09:39:24 | 30.99 | 0.000 | 3 | 9,297 | 卖盘 |
| 09:39:18 | 30.99 | 0.010 | 14 | 43,383 | 买盘 |
| 09:39:00 | 30.98 | -0.010 | 3 | 9,294 | 买盘 |
| 09:38:51 | 30.99 | 0.000 | 2 | 6,198 | 买盘 |
| 09:38:21 | 30.99 | 0.040 | 19 | 58,877 | 买盘 |
| 09:38:18 | 30.95 | 0.000 | 1 | 3,095 | 卖盘 |
| 09:38:15 | 30.95 | 0.000 | 1 | 3,095 | 卖盘 |
| 09:38:12 | 30.95 | -0.030 | 2 | 6,190 | 卖盘 |
| 09:38:09 | 30.98 | -0.010 | 9 | 27,882 | 卖盘 |
| 09:38:03 | 30.99 | -0.010 | 7 | 21,693 | 卖盘 |
| 09:38:00 | 31.00 | 0.000 | 17 | 52,690 | 买盘 |
| 09:37:54 | 31.00 | 0.000 | 2 | 6,200 | 买盘 |
| 09:37:48 | 31.00 | 0.000 | 5 | 15,500 | 卖盘 |
| 09:37:24 | 31.00 | -0.030 | 7 | 21,700 | 卖盘 |
| 09:37:21 | 31.03 | 0.000 | 1 | 3,103 | 买盘 |
| 09:37:12 | 31.03 | 0.000 | 1 | 3,103 | 买盘 |
| 09:36:57 | 31.03 | 0.020 | 5 | 15,515 | 买盘 |
| 09:36:54 | 31.01 | -0.020 | 5 | 15,505 | 卖盘 |
| 09:36:36 | 31.03 | 0.000 | 5 | 15,515 | 买盘 |
| 09:36:15 | 31.03 | -0.020 | 1 | 3,103 | 买盘 |
| 09:36:06 | 31.05 | 0.050 | 12 | 37,225 | 买盘 |
| 09:36:03 | 31.00 | -0.060 | 13 | 40,303 | 卖盘 |
| 09:36:00 | 31.06 | 0.000 | 1 | 3,106 | 买盘 |
| 09:35:57 | 31.06 | 0.000 | 2 | 6,212 | 买盘 |
| 09:35:36 | 31.06 | 0.000 | 5 | 15,530 | 中性盘 |
| 09:35:27 | 31.06 | 0.060 | 6 | 18,636 | 买盘 |
| 09:35:00 | 31.00 | -0.060 | 1 | 3,100 | 卖盘 |
| 09:34:57 | 31.06 | 0.010 | 1 | 3,106 | 买盘 |
| 09:34:51 | 31.05 | 0.050 | 4 | 12,420 | 买盘 |
| 09:34:42 | 31.00 | 0.000 | 3 | 9,300 | 买盘 |
| 09:34:33 | 31.00 | 0.000 | 1 | 3,100 | 买盘 |
| 09:34:21 | 31.00 | 0.000 | 6 | 18,603 | 卖盘 |
| 09:34:18 | 31.00 | -0.010 | 12 | 37,215 | 卖盘 |
| 09:34:15 | 31.01 | 0.000 | 1 | 3,101 | 买盘 |
| 09:34:00 | 31.01 | 0.000 | 1 | 3,101 | 买盘 |
| 09:33:51 | 31.01 | 0.000 | 1 | 3,101 | 卖盘 |
| 09:33:42 | 31.01 | -0.040 | 8 | 24,814 | 卖盘 |
| 09:33:30 | 31.05 | 0.000 | 1 | 3,105 | 买盘 |
| 09:33:21 | 31.05 | -0.010 | 1 | 3,105 | 买盘 |
| 09:33:00 | 31.06 | -0.010 | 1 | 3,106 | 买盘 |
| 09:32:45 | 31.07 | -0.010 | 2 | 6,214 | 买盘 |
| 09:32:30 | 31.08 | 0.010 | 21 | 65,248 | 买盘 |
| 09:32:15 | 31.07 | -0.030 | 1 | 3,107 | 买盘 |
| 09:31:57 | 31.10 | -0.010 | 1 | 3,110 | 中性盘 |
| 09:31:54 | 31.11 | 0.000 | 1 | 3,111 | 买盘 |
| 09:31:51 | 31.11 | 0.000 | 5 | 15,555 | 买盘 |
| 09:31:48 | 31.11 | -0.010 | 19 | 59,096 | 买盘 |
| 09:31:45 | 31.12 | 0.010 | 13 | 40,452 | 买盘 |
| 09:31:39 | 31.11 | -0.010 | 2 | 6,222 | 卖盘 |
| 09:31:36 | 31.12 | 0.020 | 4 | 12,445 | 买盘 |
| 09:31:33 | 31.10 | -0.020 | 4 | 12,440 | 卖盘 |
| 09:31:30 | 31.12 | 0.000 | 1 | 3,112 | 买盘 |
| 09:31:27 | 31.12 | -0.030 | 3 | 9,336 | 卖盘 |
| 09:31:24 | 31.15 | 0.000 | 9 | 28,031 | 买盘 |
| 09:31:21 | 31.15 | 0.000 | 2 | 6,230 | 买盘 |
| 09:31:09 | 31.15 | 0.000 | 3 | 9,345 | 卖盘 |
| 09:31:06 | 31.15 | 0.030 | 2 | 6,230 | 卖盘 |
| 09:31:03 | 31.12 | 0.000 | 3 | 9,336 | 买盘 |
| 09:30:57 | 31.12 | 0.000 | 4 | 12,448 | 买盘 |
| 09:30:45 | 31.12 | -0.060 | 4 | 12,456 | 卖盘 |
| 09:30:42 | 31.18 | -0.010 | 3 | 9,356 | 中性盘 |
| 09:30:36 | 31.19 | 0.000 | 1 | 3,119 | 买盘 |
| 09:30:33 | 31.19 | 0.000 | 1 | 3,119 | 买盘 |
| 09:30:30 | 31.19 | 0.200 | 1 | 3,119 | 中性盘 |
| 09:30:09 | 30.99 | 0.010 | 7 | 21,663 | 中性盘 |
| 09:30:06 | 30.98 | 0.070 | 19 | 58,785 | 买盘 |
| 09:25:03 | 30.91 | 0.030 | 9 | 27,819 | 买盘 |
