日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 57.56 | -0.020 | 75 | 431,700 | 买盘 |
| 14:57:00 | 57.58 | 0.030 | 1 | 5,758 | 买盘 |
| 14:56:45 | 57.55 | 0.010 | 7 | 40,285 | 买盘 |
| 14:56:42 | 57.54 | -0.010 | 11 | 63,297 | 卖盘 |
| 14:56:30 | 57.55 | 0.000 | 11 | 63,305 | 卖盘 |
| 14:56:26 | 57.55 | -0.030 | 1 | 5,755 | 卖盘 |
| 14:56:20 | 57.55 | -0.020 | 1 | 5,755 | 卖盘 |
| 14:56:08 | 57.55 | -0.030 | 82 | 472,026 | 卖盘 |
| 14:56:03 | 57.58 | 0.010 | 3 | 17,274 | 买盘 |
| 14:55:57 | 57.57 | -0.010 | 1 | 5,757 | 卖盘 |
| 14:55:54 | 57.58 | 0.010 | 2 | 11,516 | 买盘 |
| 14:55:48 | 57.57 | -0.010 | 3 | 17,272 | 卖盘 |
| 14:55:45 | 57.58 | 0.000 | 12 | 69,096 | 买盘 |
| 14:55:42 | 57.58 | 0.000 | 5 | 28,790 | 买盘 |
| 14:55:36 | 57.58 | 0.000 | 4 | 23,032 | 买盘 |
| 14:55:33 | 57.58 | 0.000 | 9 | 51,822 | 卖盘 |
| 14:55:29 | 57.58 | -0.010 | 6 | 34,548 | 卖盘 |
| 14:55:26 | 57.59 | 0.010 | 3 | 17,277 | 买盘 |
| 14:55:24 | 57.58 | 0.000 | 22 | 126,676 | 卖盘 |
| 14:55:08 | 57.58 | -0.010 | 1 | 5,758 | 卖盘 |
| 14:55:04 | 57.59 | 0.000 | 2 | 11,518 | 卖盘 |
