日期：2020-02-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 31.20 | 0.020 | 501 | 1,563,120 | 买盘 |
| 14:57:06 | 31.18 | 0.000 | 12 | 37,408 | 买盘 |
| 14:56:53 | 31.18 | 0.000 | 8 | 24,944 | 卖盘 |
| 14:56:43 | 31.18 | 0.010 | 1 | 3,118 | 中性盘 |
| 14:56:38 | 31.17 | -0.020 | 12 | 37,422 | 卖盘 |
| 14:56:35 | 31.19 | 0.000 | 53 | 165,307 | 买盘 |
| 14:56:25 | 31.19 | 0.000 | 14 | 43,645 | 买盘 |
| 14:55:39 | 31.19 | 0.040 | 273 | 851,143 | 买盘 |
| 14:55:31 | 31.15 | -0.010 | 2 | 6,230 | 卖盘 |
| 14:55:09 | 31.16 | 0.000 | 38 | 118,407 | 买盘 |
| 14:55:03 | 31.16 | -0.010 | 10 | 31,160 | 买盘 |
