日期：2019-09-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 32.67 | 0.060 | 22 | 71,874 | 买盘 |
| 14:56:39 | 32.61 | 0.000 | 9 | 29,349 | 卖盘 |
| 14:56:21 | 32.61 | 0.000 | 8 | 26,088 | 买盘 |
| 14:56:03 | 32.61 | -0.050 | 7 | 22,837 | 卖盘 |
| 14:56:00 | 32.66 | 0.040 | 29 | 94,694 | 买盘 |
| 14:55:57 | 32.62 | 0.000 | 5 | 16,310 | 买盘 |
| 14:55:39 | 32.62 | 0.000 | 5 | 16,310 | 买盘 |
| 14:55:33 | 32.62 | 0.000 | 3 | 9,786 | 买盘 |
| 14:55:30 | 32.62 | 0.000 | 1 | 3,262 | 买盘 |
| 14:55:27 | 32.62 | 0.000 | 2 | 6,524 | 买盘 |
| 14:55:15 | 32.62 | 0.020 | 4 | 13,048 | 买盘 |
| 14:55:09 | 32.60 | -0.020 | 67 | 218,420 | 卖盘 |
