日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 79.92 | 0.320 | 66 | 527,770 | 买盘 |
| 14:56:55 | 79.60 | -0.100 | 20 | 159,314 | 卖盘 |
| 14:56:51 | 79.70 | 0.040 | 5 | 39,862 | 中性盘 |
| 14:56:48 | 79.66 | 0.000 | 1 | 7,966 | 卖盘 |
| 14:56:45 | 79.66 | 0.060 | 7 | 55,737 | 买盘 |
| 14:56:42 | 79.60 | -0.010 | 3 | 23,881 | 卖盘 |
| 14:56:39 | 79.61 | 0.000 | 30 | 238,853 | 卖盘 |
| 14:56:36 | 79.61 | -0.010 | 6 | 47,766 | 卖盘 |
| 14:56:33 | 79.62 | 0.000 | 5 | 39,810 | 买盘 |
| 14:56:30 | 79.62 | -0.050 | 4 | 31,853 | 卖盘 |
| 14:56:27 | 79.67 | 0.000 | 3 | 23,901 | 卖盘 |
| 14:56:20 | 79.67 | -0.010 | 2 | 15,934 | 中性盘 |
| 14:56:17 | 79.68 | 0.060 | 9 | 71,700 | 买盘 |
| 14:56:14 | 79.62 | -0.010 | 9 | 71,666 | 卖盘 |
| 14:56:11 | 79.63 | -0.050 | 15 | 119,542 | 卖盘 |
| 14:56:05 | 79.68 | 0.060 | 9 | 71,712 | 买盘 |
| 14:56:01 | 79.62 | 0.000 | 5 | 39,810 | 卖盘 |
| 14:55:57 | 79.62 | 0.010 | 13 | 103,569 | 中性盘 |
| 14:55:54 | 79.61 | 0.000 | 7 | 55,775 | 卖盘 |
| 14:55:51 | 79.61 | 0.000 | 3 | 23,884 | 卖盘 |
| 14:55:48 | 79.61 | -0.080 | 10 | 79,654 | 卖盘 |
| 14:55:45 | 79.69 | 0.070 | 5 | 39,845 | 买盘 |
| 14:55:42 | 79.62 | -0.050 | 6 | 47,791 | 卖盘 |
| 14:55:39 | 79.67 | 0.060 | 5 | 39,820 | 买盘 |
| 14:55:36 | 79.61 | -0.010 | 10 | 79,618 | 卖盘 |
| 14:55:33 | 79.62 | 0.010 | 7 | 55,734 | 买盘 |
| 14:55:30 | 79.61 | -0.010 | 14 | 111,466 | 卖盘 |
| 14:55:27 | 79.62 | -0.070 | 8 | 63,696 | 卖盘 |
| 14:55:20 | 79.69 | 0.070 | 6 | 47,814 | 买盘 |
| 14:55:14 | 79.62 | -0.070 | 8 | 63,738 | 卖盘 |
| 14:55:08 | 79.69 | 0.000 | 14 | 111,566 | 买盘 |
| 14:55:04 | 79.69 | -0.010 | 2 | 15,938 | 买盘 |
| 14:55:01 | 79.70 | -0.040 | 22 | 175,344 | 卖盘 |
| 14:54:58 | 79.74 | 0.040 | 2 | 15,948 | 卖盘 |
| 14:54:55 | 79.70 | 0.000 | 1 | 7,970 | 卖盘 |
| 14:54:51 | 79.70 | 0.000 | 13 | 103,634 | 卖盘 |
| 14:54:45 | 79.70 | 0.000 | 6 | 47,824 | 卖盘 |
| 14:54:42 | 79.70 | -0.050 | 6 | 47,820 | 卖盘 |
| 14:54:36 | 79.75 | 0.000 | 1 | 7,975 | 买盘 |
| 14:54:30 | 79.75 | 0.060 | 6 | 47,850 | 卖盘 |
| 14:54:24 | 79.69 | -0.010 | 1 | 7,969 | 中性盘 |
| 14:54:20 | 79.70 | 0.000 | 1 | 7,970 | 买盘 |
| 14:54:17 | 79.70 | -0.050 | 18 | 143,508 | 买盘 |
| 14:54:14 | 79.75 | 0.140 | 3 | 23,925 | 买盘 |
| 14:54:11 | 79.61 | -0.090 | 22 | 175,163 | 卖盘 |
| 14:54:08 | 79.70 | 0.000 | 2 | 15,940 | 卖盘 |
| 14:54:05 | 79.70 | 0.090 | 9 | 71,755 | 买盘 |
| 14:54:02 | 79.61 | 0.000 | 1 | 7,961 | 卖盘 |
| 14:53:58 | 79.61 | -0.090 | 18 | 143,434 | 卖盘 |
| 14:53:55 | 79.70 | 0.000 | 8 | 63,760 | 买盘 |
| 14:53:52 | 79.70 | 0.040 | 19 | 151,306 | 买盘 |
| 14:53:49 | 79.66 | 0.050 | 1 | 7,966 | 中性盘 |
| 14:53:45 | 79.61 | -0.090 | 13 | 103,565 | 卖盘 |
| 14:53:42 | 79.70 | 0.000 | 1 | 7,970 | 中性盘 |
| 14:53:39 | 79.70 | -0.050 | 10 | 79,725 | 卖盘 |
| 14:53:36 | 79.75 | -0.010 | 2 | 15,950 | 买盘 |
| 14:53:33 | 79.76 | 0.010 | 6 | 47,836 | 买盘 |
| 14:53:30 | 79.75 | 0.000 | 3 | 23,925 | 卖盘 |
| 14:53:27 | 79.75 | -0.010 | 7 | 55,806 | 买盘 |
| 14:53:24 | 79.76 | 0.060 | 15 | 119,566 | 买盘 |
| 14:53:21 | 79.70 | -0.050 | 2 | 15,940 | 卖盘 |
| 14:53:18 | 79.75 | 0.050 | 11 | 87,675 | 买盘 |
| 14:53:15 | 79.70 | 0.000 | 6 | 47,820 | 卖盘 |
| 14:53:11 | 79.70 | -0.050 | 39 | 310,965 | 卖盘 |
| 14:53:08 | 79.75 | 0.050 | 3 | 23,925 | 中性盘 |
| 14:53:05 | 79.70 | 0.000 | 1 | 7,970 | 买盘 |
| 14:53:02 | 79.70 | 0.040 | 14 | 111,576 | 买盘 |
| 14:52:59 | 79.66 | 0.000 | 5 | 40,317 | 卖盘 |
| 14:52:56 | 79.66 | 0.050 | 20 | 159,320 | 卖盘 |
| 14:52:53 | 79.61 | 0.020 | 11 | 87,571 | 买盘 |
| 14:52:49 | 79.59 | -0.010 | 2 | 14,168 | 卖盘 |
| 14:52:46 | 79.60 | 0.060 | 107 | 851,707 | 买盘 |
| 14:52:43 | 79.54 | -0.050 | 5 | 39,774 | 卖盘 |
| 14:52:40 | 79.59 | 0.000 | 19 | 151,190 | 买盘 |
| 14:52:36 | 79.59 | -0.020 | 22 | 175,085 | 买盘 |
| 14:52:33 | 79.61 | 0.020 | 11 | 87,567 | 买盘 |
| 14:52:30 | 79.59 | -0.020 | 6 | 47,758 | 卖盘 |
| 14:52:27 | 79.61 | 0.020 | 13 | 103,483 | 买盘 |
| 14:52:24 | 79.59 | -0.010 | 9 | 71,647 | 卖盘 |
| 14:52:21 | 79.60 | -0.010 | 22 | 175,140 | 卖盘 |
| 14:52:18 | 79.61 | 0.010 | 13 | 103,493 | 买盘 |
| 14:52:15 | 79.60 | -0.010 | 38 | 302,482 | 卖盘 |
| 14:52:12 | 79.61 | -0.080 | 22 | 175,248 | 卖盘 |
| 14:52:09 | 79.69 | 0.000 | 4 | 31,876 | 买盘 |
| 14:52:05 | 79.69 | -0.010 | 25 | 199,258 | 中性盘 |
| 14:52:02 | 79.70 | 0.040 | 7 | 55,790 | 买盘 |
| 14:51:59 | 79.66 | -0.040 | 16 | 127,506 | 卖盘 |
| 14:51:53 | 79.70 | -0.070 | 14 | 111,580 | 卖盘 |
| 14:51:50 | 79.77 | 0.010 | 1 | 7,977 | 买盘 |
| 14:51:47 | 79.76 | 0.050 | 2 | 15,950 | 买盘 |
| 14:51:44 | 79.71 | 0.010 | 1 | 7,971 | 买盘 |
| 14:51:40 | 79.70 | -0.010 | 10 | 79,707 | 卖盘 |
| 14:51:37 | 79.71 | 0.000 | 1 | 7,971 | 买盘 |
| 14:51:34 | 79.71 | -0.010 | 3 | 23,922 | 卖盘 |
| 14:51:31 | 79.72 | 0.000 | 1 | 7,972 | 买盘 |
| 14:51:27 | 79.72 | -0.020 | 10 | 79,722 | 卖盘 |
| 14:51:24 | 79.74 | 0.000 | 1 | 7,974 | 买盘 |
| 14:51:21 | 79.74 | -0.030 | 1 | 7,974 | 中性盘 |
| 14:51:18 | 79.77 | 0.030 | 7 | 55,827 | 买盘 |
| 14:51:15 | 79.74 | 0.040 | 2 | 15,948 | 买盘 |
| 14:51:12 | 79.70 | 0.000 | 3 | 23,911 | 卖盘 |
| 14:51:09 | 79.70 | -0.070 | 3 | 23,917 | 卖盘 |
| 14:51:03 | 79.77 | 0.000 | 1 | 7,977 | 买盘 |
| 14:50:59 | 79.77 | 0.070 | 1 | 7,977 | 买盘 |
| 14:50:56 | 79.70 | -0.060 | 2 | 15,940 | 卖盘 |
| 14:50:53 | 79.76 | 0.030 | 4 | 31,898 | 买盘 |
| 14:50:50 | 79.73 | 0.130 | 1 | 7,973 | 买盘 |
| 14:50:47 | 79.60 | -0.110 | 16 | 127,416 | 卖盘 |
| 14:50:44 | 79.71 | 0.010 | 3 | 23,913 | 买盘 |
| 14:50:41 | 79.70 | -0.030 | 2 | 15,940 | 卖盘 |
| 14:50:37 | 79.73 | 0.020 | 11 | 87,679 | 买盘 |
| 14:50:34 | 79.71 | 0.000 | 1 | 7,971 | 买盘 |
| 14:50:31 | 79.71 | 0.000 | 1 | 7,971 | 买盘 |
| 14:50:28 | 79.71 | 0.010 | 5 | 39,859 | 中性盘 |
| 14:50:21 | 79.70 | 0.000 | 18 | 143,470 | 买盘 |
| 14:50:18 | 79.70 | -0.010 | 7 | 55,791 | 卖盘 |
| 14:50:15 | 79.71 | 0.000 | 3 | 23,913 | 买盘 |
| 14:50:09 | 79.71 | -0.050 | 3 | 23,913 | 卖盘 |
| 14:50:06 | 79.76 | -0.010 | 1 | 7,976 | 中性盘 |
| 14:50:03 | 79.77 | 0.040 | 1 | 7,977 | 中性盘 |
| 14:49:57 | 79.73 | -0.020 | 2 | 15,946 | 卖盘 |
| 14:49:44 | 79.75 | 0.050 | 2 | 15,950 | 买盘 |
| 14:49:38 | 79.70 | 0.000 | 6 | 47,850 | 卖盘 |
| 14:49:31 | 79.70 | 0.000 | 6 | 47,820 | 买盘 |
| 14:49:28 | 79.70 | 0.080 | 6 | 47,804 | 中性盘 |
| 14:49:22 | 79.62 | -0.010 | 21 | 167,290 | 卖盘 |
| 14:49:19 | 79.63 | -0.070 | 12 | 95,622 | 卖盘 |
| 14:49:15 | 79.70 | 0.070 | 5 | 39,850 | 买盘 |
| 14:49:12 | 79.63 | -0.120 | 7 | 55,759 | 卖盘 |
| 14:49:09 | 79.75 | 0.050 | 7 | 55,810 | 买盘 |
| 14:49:03 | 79.70 | 0.080 | 5 | 39,850 | 买盘 |
| 14:49:00 | 79.62 | -0.010 | 1 | 7,962 | 卖盘 |
| 14:48:57 | 79.63 | -0.070 | 3 | 23,895 | 卖盘 |
| 14:48:51 | 79.70 | 0.000 | 12 | 95,637 | 买盘 |
| 14:48:44 | 79.70 | 0.010 | 11 | 87,662 | 买盘 |
| 14:48:38 | 79.69 | 0.000 | 6 | 47,814 | 卖盘 |
| 14:48:35 | 79.69 | -0.010 | 8 | 63,752 | 卖盘 |
| 14:48:32 | 79.70 | 0.010 | 5 | 39,850 | 买盘 |
| 14:48:26 | 79.69 | -0.010 | 2 | 15,938 | 卖盘 |
| 14:48:13 | 79.70 | 0.010 | 6 | 47,820 | 买盘 |
| 14:48:10 | 79.69 | -0.010 | 11 | 87,664 | 卖盘 |
| 14:48:03 | 79.70 | 0.030 | 7 | 55,790 | 买盘 |
| 14:47:57 | 79.67 | 0.000 | 2 | 15,934 | 卖盘 |
| 14:47:54 | 79.67 | -0.030 | 3 | 23,901 | 卖盘 |
| 14:47:51 | 79.70 | 0.100 | 10 | 79,676 | 买盘 |
| 14:47:45 | 79.60 | -0.100 | 12 | 95,545 | 卖盘 |
| 14:47:41 | 79.70 | 0.040 | 17 | 135,444 | 买盘 |
| 14:47:35 | 79.66 | 0.000 | 10 | 79,660 | 买盘 |
| 14:47:32 | 79.66 | 0.000 | 16 | 127,456 | 买盘 |
| 14:47:29 | 79.66 | 0.040 | 11 | 87,575 | 买盘 |
| 14:47:26 | 79.62 | -0.040 | 3 | 23,886 | 卖盘 |
| 14:47:23 | 79.66 | 0.000 | 5 | 39,830 | 买盘 |
| 14:47:19 | 79.66 | -0.010 | 1 | 7,966 | 中性盘 |
| 14:47:16 | 79.67 | 0.050 | 5 | 39,835 | 买盘 |
| 14:47:10 | 79.62 | -0.080 | 2 | 15,925 | 卖盘 |
| 14:47:03 | 79.70 | 0.050 | 2 | 15,940 | 买盘 |
| 14:46:51 | 79.65 | -0.050 | 3 | 23,895 | 卖盘 |
| 14:46:48 | 79.70 | 0.080 | 14 | 111,568 | 买盘 |
| 14:46:42 | 79.62 | 0.000 | 4 | 31,846 | 买盘 |
| 14:46:39 | 79.62 | 0.020 | 12 | 95,540 | 买盘 |
| 14:46:36 | 79.60 | 0.000 | 14 | 111,440 | 买盘 |
| 14:46:32 | 79.60 | -0.020 | 16 | 127,369 | 卖盘 |
| 14:46:29 | 79.62 | -0.070 | 8 | 63,696 | 买盘 |
| 14:46:23 | 79.69 | 0.070 | 3 | 23,893 | 买盘 |
| 14:46:20 | 79.62 | 0.000 | 2 | 15,924 | 卖盘 |
| 14:46:14 | 79.62 | 0.010 | 2 | 15,924 | 卖盘 |
| 14:46:10 | 79.61 | 0.000 | 3 | 23,883 | 卖盘 |
| 14:46:04 | 79.61 | -0.090 | 1 | 7,961 | 卖盘 |
| 14:46:01 | 79.70 | 0.090 | 5 | 39,850 | 买盘 |
| 14:45:58 | 79.61 | 0.000 | 10 | 79,672 | 卖盘 |
| 14:45:51 | 79.61 | 0.000 | 10 | 79,660 | 卖盘 |
| 14:45:45 | 79.61 | 0.000 | 2 | 15,922 | 卖盘 |
| 14:45:42 | 79.61 | 0.000 | 5 | 39,805 | 卖盘 |
| 14:45:39 | 79.61 | -0.060 | 2 | 15,923 | 卖盘 |
| 14:45:36 | 79.67 | 0.000 | 0 | 2,310 | 卖盘 |
| 14:45:33 | 79.67 | 0.000 | 5 | 39,835 | 卖盘 |
| 14:45:30 | 79.67 | 0.050 | 2 | 13,624 | 卖盘 |
| 14:45:27 | 79.62 | 0.010 | 3 | 23,886 | 买盘 |
| 14:45:23 | 79.61 | 0.000 | 1 | 7,961 | 卖盘 |
| 14:45:20 | 79.61 | 0.000 | 2 | 15,922 | 卖盘 |
| 14:45:17 | 79.61 | -0.010 | 3 | 23,883 | 卖盘 |
| 14:45:14 | 79.62 | -0.080 | 6 | 47,804 | 卖盘 |
| 14:45:11 | 79.70 | 0.000 | 5 | 39,850 | 买盘 |
| 14:45:08 | 79.70 | 0.000 | 3 | 23,910 | 买盘 |
| 14:45:04 | 79.70 | -0.020 | 6 | 47,853 | 卖盘 |
| 14:45:00 | 79.72 | 0.000 | 3 | 23,916 | 买盘 |
| 14:44:57 | 79.72 | -0.040 | 5 | 39,860 | 中性盘 |
| 14:44:54 | 79.76 | 0.140 | 5 | 39,854 | 买盘 |
| 14:44:51 | 79.62 | 0.000 | 1 | 8,519 | 卖盘 |
| 14:44:48 | 79.62 | -0.100 | 8 | 63,189 | 卖盘 |
| 14:44:42 | 79.72 | 0.000 | 6 | 47,832 | 买盘 |
| 14:44:39 | 79.72 | 0.100 | 7 | 55,808 | 买盘 |
| 14:44:36 | 79.62 | -0.110 | 15 | 119,508 | 卖盘 |
| 14:44:32 | 79.73 | 0.010 | 5 | 39,865 | 买盘 |
| 14:44:26 | 79.72 | -0.130 | 5 | 39,866 | 卖盘 |
| 14:44:23 | 79.85 | 0.050 | 14 | 111,790 | 中性盘 |
| 14:44:20 | 79.80 | 0.070 | 5 | 39,900 | 买盘 |
| 14:44:17 | 79.73 | -0.050 | 28 | 223,378 | 卖盘 |
| 14:44:11 | 79.78 | -0.020 | 2 | 15,956 | 卖盘 |
| 14:44:01 | 79.80 | 0.000 | 2 | 15,960 | 卖盘 |
| 14:43:58 | 79.80 | 0.010 | 3 | 23,940 | 买盘 |
| 14:43:54 | 79.79 | -0.010 | 17 | 135,680 | 卖盘 |
| 14:43:51 | 79.80 | -0.040 | 13 | 100,947 | 卖盘 |
| 14:43:45 | 79.84 | -0.010 | 20 | 159,680 | 买盘 |
| 14:43:39 | 79.85 | 0.010 | 28 | 223,479 | 买盘 |
| 14:43:33 | 79.84 | 0.000 | 2 | 13,732 | 卖盘 |
| 14:43:30 | 79.84 | -0.010 | 25 | 199,623 | 卖盘 |
| 14:43:27 | 79.85 | 0.010 | 1 | 7,985 | 中性盘 |
| 14:43:23 | 79.84 | -0.010 | 33 | 264,489 | 中性盘 |
| 14:43:20 | 79.85 | -0.060 | 8 | 63,880 | 卖盘 |
| 14:43:17 | 79.91 | 0.060 | 10 | 79,870 | 买盘 |
| 14:43:11 | 79.85 | 0.000 | 23 | 183,778 | 卖盘 |
| 14:43:08 | 79.85 | -0.010 | 3 | 23,955 | 卖盘 |
| 14:43:05 | 79.86 | -0.050 | 4 | 31,951 | 卖盘 |
| 14:43:01 | 79.91 | 0.000 | 6 | 48,505 | 卖盘 |
| 14:42:58 | 79.91 | -0.010 | 2 | 15,982 | 卖盘 |
| 14:42:55 | 79.92 | 0.000 | 5 | 39,960 | 买盘 |
| 14:42:51 | 79.92 | 0.000 | 16 | 127,074 | 卖盘 |
| 14:42:45 | 79.92 | 0.000 | 2 | 15,984 | 卖盘 |
| 14:42:42 | 79.92 | -0.080 | 4 | 35,325 | 卖盘 |
| 14:42:39 | 80.00 | 0.080 | 9 | 71,976 | 买盘 |
| 14:42:33 | 79.92 | 0.000 | 21 | 165,275 | 卖盘 |
| 14:42:30 | 79.92 | -0.030 | 18 | 143,873 | 中性盘 |
| 14:42:27 | 79.95 | 0.040 | 2 | 15,990 | 买盘 |
| 14:42:24 | 79.91 | -0.040 | 20 | 159,836 | 卖盘 |
| 14:42:20 | 79.95 | 0.000 | 2 | 15,990 | 买盘 |
| 14:42:17 | 79.95 | 0.040 | 1 | 7,995 | 买盘 |
| 14:42:14 | 79.91 | -0.090 | 2 | 15,983 | 卖盘 |
| 14:42:08 | 80.00 | 0.040 | 2 | 16,000 | 卖盘 |
| 14:42:05 | 79.96 | 0.010 | 3 | 23,987 | 买盘 |
| 14:41:58 | 79.95 | -0.010 | 6 | 47,970 | 中性盘 |
| 14:41:55 | 79.96 | -0.040 | 1 | 7,996 | 卖盘 |
| 14:41:48 | 80.00 | 0.040 | 6 | 48,003 | 中性盘 |
| 14:41:45 | 79.96 | 0.010 | 2 | 15,993 | 卖盘 |
| 14:41:36 | 79.95 | 0.040 | 12 | 95,896 | 买盘 |
| 14:41:30 | 79.91 | 0.000 | 3 | 23,967 | 买盘 |
| 14:41:21 | 79.91 | 0.000 | 10 | 79,910 | 买盘 |
| 14:41:17 | 79.91 | 0.030 | 1 | 7,991 | 买盘 |
| 14:41:14 | 79.88 | -0.030 | 8 | 63,922 | 卖盘 |
| 14:41:08 | 79.91 | 0.000 | 5 | 39,955 | 卖盘 |
| 14:41:02 | 79.91 | 0.000 | 2 | 15,978 | 买盘 |
| 14:40:59 | 79.91 | -0.090 | 3 | 23,991 | 卖盘 |
| 14:40:49 | 80.00 | 0.020 | 3 | 24,000 | 买盘 |
| 14:40:46 | 79.98 | 0.110 | 2 | 15,989 | 买盘 |
| 14:40:43 | 79.87 | -0.040 | 2 | 15,974 | 卖盘 |
| 14:40:39 | 79.91 | 0.040 | 6 | 47,930 | 买盘 |
| 14:40:36 | 79.87 | 0.000 | 1 | 7,987 | 买盘 |
| 14:40:33 | 79.87 | 0.010 | 7 | 55,907 | 买盘 |
| 14:40:30 | 79.86 | 0.000 | 3 | 23,958 | 买盘 |
| 14:40:27 | 79.86 | 0.010 | 1 | 7,986 | 买盘 |
| 14:40:24 | 79.85 | 0.000 | 5 | 39,926 | 卖盘 |
| 14:40:21 | 79.85 | -0.010 | 10 | 79,858 | 卖盘 |
| 14:40:18 | 79.86 | 0.010 | 2 | 15,972 | 买盘 |
| 14:40:15 | 79.85 | 0.020 | 27 | 215,566 | 买盘 |
| 14:40:11 | 79.83 | -0.010 | 13 | 103,785 | 卖盘 |
| 14:40:08 | 79.84 | 0.010 | 36 | 287,390 | 买盘 |
| 14:39:58 | 79.83 | 0.000 | 9 | 71,854 | 卖盘 |
| 14:39:55 | 79.83 | -0.010 | 3 | 23,950 | 卖盘 |
| 14:39:51 | 79.84 | 0.010 | 6 | 47,904 | 买盘 |
| 14:39:45 | 79.83 | 0.000 | 10 | 79,838 | 卖盘 |
| 14:39:42 | 79.83 | -0.010 | 5 | 39,915 | 卖盘 |
| 14:39:39 | 79.84 | 0.000 | 5 | 39,920 | 买盘 |
| 14:39:36 | 79.84 | 0.000 | 2 | 15,967 | 买盘 |
| 14:39:33 | 79.84 | 0.010 | 2 | 15,968 | 买盘 |
| 14:39:30 | 79.83 | 0.000 | 2 | 15,966 | 卖盘 |
| 14:39:20 | 79.83 | -0.010 | 2 | 15,966 | 卖盘 |
| 14:39:17 | 79.84 | 0.010 | 11 | 87,824 | 买盘 |
| 14:39:14 | 79.83 | 0.000 | 2 | 15,966 | 卖盘 |
| 14:39:11 | 79.83 | 0.000 | 10 | 79,836 | 卖盘 |
| 14:39:08 | 79.83 | -0.010 | 11 | 87,813 | 卖盘 |
| 14:39:05 | 79.84 | 0.010 | 5 | 39,920 | 买盘 |
| 14:39:02 | 79.83 | 0.000 | 1 | 7,983 | 卖盘 |
| 14:38:58 | 79.83 | 0.000 | 8 | 63,864 | 卖盘 |
| 14:38:42 | 79.83 | 0.000 | 8 | 63,870 | 卖盘 |
| 14:38:39 | 79.83 | -0.010 | 11 | 87,819 | 卖盘 |
| 14:38:33 | 79.84 | 0.000 | 5 | 39,920 | 买盘 |
| 14:38:30 | 79.84 | 0.000 | 4 | 31,934 | 买盘 |
| 14:38:27 | 79.84 | 0.000 | 10 | 79,840 | 买盘 |
| 14:38:24 | 79.84 | 0.010 | 10 | 79,840 | 买盘 |
| 14:38:21 | 79.83 | 0.000 | 2 | 15,966 | 卖盘 |
| 14:38:11 | 79.83 | -0.030 | 10 | 79,847 | 卖盘 |
| 14:38:08 | 79.86 | -0.010 | 1 | 7,986 | 卖盘 |
| 14:38:05 | 79.87 | 0.010 | 11 | 87,853 | 买盘 |
| 14:38:02 | 79.86 | 0.000 | 2 | 15,972 | 卖盘 |
| 14:37:59 | 79.86 | -0.020 | 25 | 199,650 | 卖盘 |
| 14:37:55 | 79.88 | 0.010 | 1 | 7,988 | 买盘 |
| 14:37:52 | 79.87 | -0.020 | 3 | 23,961 | 卖盘 |
| 14:37:43 | 79.89 | 0.010 | 6 | 47,931 | 买盘 |
| 14:37:40 | 79.88 | -0.010 | 10 | 79,881 | 卖盘 |
| 14:37:33 | 79.89 | -0.010 | 1 | 7,989 | 卖盘 |
| 14:37:21 | 79.90 | -0.010 | 2 | 15,980 | 卖盘 |
| 14:37:18 | 79.91 | 0.000 | 2 | 15,982 | 买盘 |
| 14:37:15 | 79.91 | 0.010 | 8 | 63,928 | 买盘 |
| 14:37:12 | 79.90 | -0.030 | 11 | 87,890 | 卖盘 |
| 14:37:08 | 79.93 | 0.020 | 22 | 175,814 | 买盘 |
| 14:37:05 | 79.91 | 0.000 | 15 | 119,865 | 卖盘 |
| 14:37:02 | 79.91 | -0.020 | 7 | 55,937 | 卖盘 |
| 14:36:59 | 79.93 | 0.020 | 2 | 15,986 | 买盘 |
| 14:36:56 | 79.91 | 0.000 | 2 | 15,982 | 卖盘 |
| 14:36:53 | 79.91 | -0.040 | 10 | 79,910 | 卖盘 |
| 14:36:49 | 79.95 | 0.020 | 5 | 39,975 | 买盘 |
| 14:36:46 | 79.93 | 0.020 | 2 | 15,988 | 卖盘 |
| 14:36:43 | 79.91 | 0.000 | 1 | 7,991 | 卖盘 |
| 14:36:40 | 79.91 | -0.040 | 2 | 15,982 | 卖盘 |
| 14:36:37 | 79.95 | 0.000 | 9 | 71,955 | 卖盘 |
| 14:36:33 | 79.95 | 0.000 | 3 | 23,987 | 卖盘 |
| 14:36:21 | 79.95 | 0.000 | 7 | 55,975 | 卖盘 |
| 14:36:18 | 79.95 | 0.000 | 2 | 15,990 | 卖盘 |
| 14:36:15 | 79.95 | -0.010 | 14 | 111,943 | 卖盘 |
| 14:36:12 | 79.96 | 0.000 | 9 | 71,964 | 卖盘 |
| 14:36:09 | 79.96 | -0.010 | 5 | 39,980 | 卖盘 |
| 14:36:02 | 79.97 | -0.010 | 1 | 7,997 | 卖盘 |
| 14:35:56 | 79.98 | 0.000 | 3 | 23,994 | 卖盘 |
| 14:35:53 | 79.98 | -0.010 | 9 | 71,982 | 卖盘 |
| 14:35:49 | 79.99 | 0.000 | 7 | 55,998 | 卖盘 |
| 14:35:46 | 79.99 | 0.000 | 1 | 7,999 | 卖盘 |
| 14:35:43 | 79.99 | -0.010 | 1 | 7,999 | 卖盘 |
| 14:35:37 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:35:33 | 80.00 | 0.000 | 1 | 8,000 | 卖盘 |
| 14:35:27 | 80.00 | -0.010 | 3 | 24,000 | 卖盘 |
| 14:35:21 | 80.01 | -0.020 | 2 | 16,002 | 中性盘 |
| 14:35:18 | 80.03 | 0.000 | 1 | 8,003 | 买盘 |
| 14:35:15 | 80.03 | 0.000 | 14 | 112,018 | 买盘 |
| 14:35:12 | 80.03 | 0.000 | 2 | 16,006 | 买盘 |
| 14:35:09 | 80.03 | 0.000 | 14 | 112,042 | 卖盘 |
| 14:35:06 | 80.03 | 0.000 | 2 | 16,006 | 卖盘 |
| 14:35:02 | 80.03 | 0.030 | 4 | 32,012 | 买盘 |
| 14:34:59 | 80.00 | -0.030 | 2 | 16,000 | 卖盘 |
| 14:34:56 | 80.03 | 0.000 | 2 | 16,006 | 买盘 |
| 14:34:52 | 80.03 | 0.030 | 2 | 16,006 | 买盘 |
| 14:34:43 | 80.00 | -0.030 | 2 | 16,000 | 卖盘 |
| 14:34:40 | 80.03 | 0.000 | 1 | 8,003 | 买盘 |
| 14:34:36 | 80.03 | 0.030 | 2 | 16,006 | 买盘 |
| 14:34:30 | 80.00 | -0.030 | 2 | 16,000 | 卖盘 |
| 14:34:27 | 80.03 | 0.030 | 3 | 24,007 | 买盘 |
| 14:34:24 | 80.00 | 0.000 | 3 | 24,000 | 中性盘 |
| 14:34:21 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:34:18 | 80.00 | 0.000 | 3 | 24,000 | 买盘 |
| 14:34:15 | 80.00 | 0.000 | 12 | 95,998 | 卖盘 |
| 14:34:12 | 80.00 | 0.000 | 9 | 72,000 | 买盘 |
| 14:34:08 | 80.00 | 0.000 | 9 | 72,000 | 卖盘 |
| 14:34:05 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:34:02 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:33:59 | 80.00 | 0.000 | 3 | 24,000 | 卖盘 |
| 14:33:50 | 80.00 | 0.000 | 1 | 8,000 | 卖盘 |
| 14:33:43 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:33:34 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:33:30 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:33:24 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:33:15 | 80.00 | 0.000 | 10 | 80,000 | 卖盘 |
| 14:33:12 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:33:06 | 80.00 | -0.070 | 2 | 16,000 | 卖盘 |
| 14:33:02 | 80.07 | 0.070 | 1 | 8,007 | 买盘 |
| 14:32:59 | 80.00 | -0.070 | 19 | 152,007 | 卖盘 |
| 14:32:56 | 80.07 | 0.000 | 1 | 8,007 | 买盘 |
| 14:32:53 | 80.07 | 0.070 | 1 | 8,007 | 买盘 |
| 14:32:47 | 80.00 | 0.000 | 36 | 288,000 | 卖盘 |
| 14:32:44 | 80.00 | -0.070 | 2 | 16,000 | 卖盘 |
| 14:32:41 | 80.07 | 0.060 | 3 | 24,009 | 买盘 |
| 14:32:37 | 80.01 | 0.010 | 6 | 48,001 | 买盘 |
| 14:32:34 | 80.00 | -0.010 | 41 | 328,001 | 卖盘 |
| 14:32:31 | 80.01 | 0.000 | 3 | 24,003 | 买盘 |
| 14:32:28 | 80.01 | 0.010 | 3 | 24,003 | 卖盘 |
| 14:32:25 | 80.00 | -0.070 | 60 | 480,026 | 卖盘 |
| 14:32:21 | 80.07 | 0.000 | 3 | 24,021 | 买盘 |
| 14:32:18 | 80.07 | 0.000 | 3 | 24,021 | 卖盘 |
| 14:32:15 | 80.07 | -0.140 | 2 | 16,014 | 卖盘 |
| 14:32:03 | 80.21 | 0.140 | 1 | 8,021 | 买盘 |
| 14:32:00 | 80.07 | 0.000 | 6 | 48,042 | 卖盘 |
| 14:31:57 | 80.07 | 0.000 | 3 | 24,021 | 卖盘 |
| 14:31:53 | 80.07 | 0.000 | 6 | 48,042 | 卖盘 |
| 14:31:50 | 80.07 | 0.000 | 1 | 8,007 | 买盘 |
| 14:31:47 | 80.07 | 0.010 | 3 | 24,019 | 买盘 |
| 14:31:44 | 80.06 | 0.000 | 6 | 48,028 | 买盘 |
| 14:31:41 | 80.06 | -0.010 | 6 | 48,037 | 中性盘 |
| 14:31:38 | 80.07 | 0.000 | 6 | 48,042 | 买盘 |
| 14:31:35 | 80.07 | -0.020 | 9 | 72,063 | 中性盘 |
| 14:31:31 | 80.09 | 0.010 | 3 | 24,026 | 买盘 |
| 14:31:28 | 80.08 | 0.000 | 3 | 24,050 | 卖盘 |
| 14:31:25 | 80.08 | -0.140 | 1 | 8,008 | 卖盘 |
| 14:31:19 | 80.22 | -0.010 | 1 | 8,022 | 中性盘 |
| 14:31:16 | 80.23 | -0.010 | 13 | 104,271 | 中性盘 |
| 14:31:12 | 80.24 | 0.000 | 17 | 136,408 | 买盘 |
| 14:31:09 | 80.24 | -0.030 | 14 | 112,351 | 卖盘 |
| 14:31:06 | 80.27 | 0.030 | 19 | 152,490 | 买盘 |
| 14:31:03 | 80.24 | 0.060 | 2 | 16,048 | 买盘 |
| 14:31:00 | 80.18 | -0.070 | 5 | 40,104 | 卖盘 |
| 14:30:57 | 80.25 | 0.010 | 9 | 72,225 | 买盘 |
| 14:30:54 | 80.24 | 0.060 | 4 | 32,096 | 买盘 |
| 14:30:44 | 80.18 | 0.000 | 4 | 32,072 | 买盘 |
| 14:30:41 | 80.18 | 0.010 | 14 | 112,234 | 买盘 |
| 14:30:38 | 80.17 | 0.140 | 4 | 32,066 | 买盘 |
| 14:30:35 | 80.03 | 0.000 | 1 | 8,003 | 卖盘 |
| 14:30:29 | 80.03 | 0.030 | 4 | 32,012 | 卖盘 |
| 14:30:22 | 80.00 | -0.020 | 8 | 64,010 | 卖盘 |
| 14:30:13 | 80.02 | 0.000 | 7 | 56,014 | 卖盘 |
| 14:30:09 | 80.02 | 0.000 | 68 | 544,224 | 卖盘 |
| 14:30:00 | 80.02 | 0.020 | 2 | 16,005 | 卖盘 |
| 14:29:57 | 80.00 | -0.010 | 92 | 736,077 | 卖盘 |
| 14:29:54 | 80.01 | 0.010 | 2 | 16,001 | 买盘 |
| 14:29:51 | 80.00 | -0.010 | 4 | 32,000 | 卖盘 |
| 14:29:48 | 80.01 | 0.000 | 1 | 8,001 | 买盘 |
| 14:29:45 | 80.01 | 0.000 | 2 | 16,002 | 买盘 |
| 14:29:41 | 80.01 | 0.000 | 5 | 40,003 | 买盘 |
| 14:29:35 | 80.01 | 0.010 | 2 | 16,002 | 买盘 |
| 14:29:29 | 80.00 | -0.010 | 9 | 72,000 | 卖盘 |
| 14:29:26 | 80.01 | 0.010 | 4 | 32,001 | 买盘 |
| 14:29:13 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:29:07 | 80.01 | 0.000 | 6 | 48,006 | 卖盘 |
| 14:29:00 | 80.01 | 0.010 | 1 | 8,001 | 中性盘 |
| 14:28:57 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:28:42 | 80.00 | -0.090 | 2 | 16,000 | 卖盘 |
| 14:28:39 | 80.09 | 0.090 | 1 | 8,009 | 买盘 |
| 14:28:36 | 80.00 | 0.000 | 10 | 80,001 | 卖盘 |
| 14:28:32 | 80.00 | -0.010 | 17 | 136,015 | 卖盘 |
| 14:28:26 | 80.01 | 0.000 | 8 | 64,006 | 买盘 |
| 14:28:23 | 80.01 | 0.010 | 15 | 120,015 | 买盘 |
| 14:28:17 | 80.00 | 0.000 | 5 | 40,000 | 卖盘 |
| 14:28:14 | 80.00 | 0.000 | 9 | 72,000 | 卖盘 |
| 14:28:10 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:27:58 | 80.00 | 0.000 | 1 | 8,000 | 卖盘 |
| 14:27:55 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:27:51 | 80.01 | 0.010 | 2 | 16,002 | 买盘 |
| 14:27:48 | 80.00 | -0.010 | 10 | 80,000 | 卖盘 |
| 14:27:45 | 80.01 | 0.010 | 17 | 136,017 | 买盘 |
| 14:27:42 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:27:36 | 80.01 | 0.000 | 2 | 16,002 | 买盘 |
| 14:27:33 | 80.01 | 0.010 | 1 | 8,001 | 买盘 |
| 14:27:27 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:27:20 | 80.01 | -0.010 | 1 | 8,001 | 卖盘 |
| 14:27:17 | 80.02 | 0.000 | 4 | 32,008 | 买盘 |
| 14:27:14 | 80.02 | 0.010 | 3 | 24,006 | 卖盘 |
| 14:27:11 | 80.01 | -0.010 | 4 | 32,004 | 中性盘 |
| 14:27:08 | 80.02 | 0.000 | 3 | 24,006 | 买盘 |
| 14:27:05 | 80.02 | 0.010 | 9 | 72,018 | 买盘 |
| 14:27:01 | 80.01 | 0.010 | 5 | 40,005 | 买盘 |
| 14:26:58 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:26:55 | 80.01 | 0.000 | 1 | 8,001 | 买盘 |
| 14:26:46 | 80.01 | 0.010 | 1 | 8,001 | 中性盘 |
| 14:26:43 | 80.00 | -0.020 | 3 | 24,001 | 卖盘 |
| 14:26:30 | 80.02 | 0.000 | 4 | 32,008 | 买盘 |
| 14:26:27 | 80.02 | 0.010 | 11 | 88,020 | 买盘 |
| 14:26:24 | 80.01 | 0.000 | 3 | 24,003 | 买盘 |
| 14:26:21 | 80.01 | 0.000 | 4 | 32,004 | 买盘 |
| 14:26:18 | 80.01 | 0.010 | 23 | 184,823 | 买盘 |
| 14:26:15 | 80.00 | 0.000 | 2 | 15,200 | 卖盘 |
| 14:26:11 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:26:08 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:26:02 | 80.00 | 0.000 | 1 | 8,000 | 卖盘 |
| 14:25:56 | 80.00 | -0.010 | 10 | 80,000 | 卖盘 |
| 14:25:52 | 80.01 | 0.000 | 1 | 8,001 | 买盘 |
| 14:25:49 | 80.01 | 0.010 | 1 | 8,001 | 买盘 |
| 14:25:46 | 80.00 | 0.000 | 11 | 88,000 | 卖盘 |
| 14:25:43 | 80.00 | 0.000 | 4 | 32,800 | 买盘 |
| 14:25:40 | 80.00 | -0.010 | 100 | 799,200 | 卖盘 |
| 14:25:36 | 80.01 | 0.010 | 2 | 16,002 | 买盘 |
| 14:25:33 | 80.00 | 0.000 | 9 | 72,000 | 卖盘 |
| 14:25:27 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:25:24 | 80.01 | 0.000 | 1 | 8,001 | 买盘 |
| 14:25:21 | 80.01 | 0.010 | 1 | 8,001 | 买盘 |
| 14:25:12 | 80.00 | 0.000 | 6 | 48,000 | 卖盘 |
| 14:24:59 | 80.00 | -0.010 | 10 | 80,000 | 卖盘 |
| 14:24:56 | 80.01 | 0.010 | 2 | 16,002 | 买盘 |
| 14:24:53 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:24:50 | 80.00 | 0.000 | 15 | 120,002 | 卖盘 |
| 14:24:46 | 80.00 | 0.000 | 3 | 24,000 | 卖盘 |
| 14:24:43 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:24:37 | 80.01 | -0.010 | 6 | 48,006 | 卖盘 |
| 14:24:31 | 80.02 | 0.000 | 2 | 16,004 | 卖盘 |
| 14:24:27 | 80.02 | -0.010 | 4 | 32,008 | 卖盘 |
| 14:24:18 | 80.03 | -0.010 | 5 | 40,015 | 卖盘 |
| 14:24:15 | 80.04 | 0.020 | 4 | 32,014 | 买盘 |
| 14:24:12 | 80.02 | -0.010 | 3 | 24,008 | 卖盘 |
| 14:24:06 | 80.03 | 0.000 | 2 | 16,006 | 卖盘 |
| 14:23:56 | 80.03 | -0.010 | 2 | 16,006 | 卖盘 |
| 14:23:53 | 80.04 | 0.000 | 3 | 24,012 | 买盘 |
| 14:23:47 | 80.04 | -0.010 | 1 | 8,004 | 卖盘 |
| 14:23:44 | 80.05 | 0.010 | 5 | 40,025 | 买盘 |
| 14:23:41 | 80.04 | -0.010 | 2 | 16,009 | 卖盘 |
| 14:23:34 | 80.05 | 0.010 | 3 | 24,013 | 买盘 |
| 14:23:28 | 80.04 | 0.000 | 2 | 16,008 | 卖盘 |
| 14:23:25 | 80.04 | 0.000 | 4 | 32,018 | 卖盘 |
| 14:23:22 | 80.04 | -0.010 | 1 | 8,004 | 卖盘 |
| 14:23:18 | 80.05 | 0.000 | 1 | 8,005 | 卖盘 |
| 14:23:15 | 80.05 | 0.010 | 1 | 8,005 | 卖盘 |
| 14:23:12 | 80.04 | 0.020 | 3 | 24,013 | 卖盘 |
| 14:23:09 | 80.02 | 0.010 | 4 | 32,008 | 买盘 |
| 14:23:03 | 80.01 | -0.010 | 2 | 16,003 | 卖盘 |
| 14:22:50 | 80.02 | 0.010 | 2 | 16,004 | 卖盘 |
| 14:22:44 | 80.01 | 0.000 | 12 | 96,012 | 买盘 |
| 14:22:41 | 80.01 | 0.010 | 2 | 16,002 | 买盘 |
| 14:22:34 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:22:28 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:22:22 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:22:19 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:22:12 | 80.00 | 0.000 | 3 | 24,000 | 卖盘 |
| 14:22:06 | 80.00 | -0.010 | 7 | 56,000 | 卖盘 |
| 14:21:57 | 80.01 | -0.010 | 8 | 64,008 | 卖盘 |
| 14:21:50 | 80.02 | 0.000 | 10 | 80,013 | 买盘 |
| 14:21:44 | 80.02 | 0.010 | 1 | 8,002 | 买盘 |
| 14:21:35 | 80.01 | -0.010 | 2 | 16,002 | 卖盘 |
| 14:21:32 | 80.02 | 0.000 | 1 | 8,002 | 买盘 |
| 14:21:25 | 80.02 | 0.000 | 1 | 8,002 | 卖盘 |
| 14:21:22 | 80.02 | 0.000 | 7 | 56,007 | 买盘 |
| 14:21:16 | 80.02 | 0.010 | 2 | 16,003 | 买盘 |
| 14:21:13 | 80.01 | 0.000 | 19 | 152,017 | 买盘 |
| 14:21:09 | 80.01 | 0.000 | 1 | 8,001 | 买盘 |
| 14:20:57 | 80.01 | 0.000 | 3 | 24,003 | 卖盘 |
| 14:20:44 | 80.01 | 0.010 | 5 | 40,005 | 买盘 |
| 14:20:41 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:20:38 | 80.01 | 0.000 | 19 | 152,007 | 买盘 |
| 14:20:32 | 80.01 | 0.000 | 1 | 8,001 | 卖盘 |
| 14:20:26 | 80.01 | -0.010 | 2 | 16,002 | 卖盘 |
| 14:20:23 | 80.02 | 0.000 | 2 | 16,004 | 买盘 |
| 14:20:16 | 80.02 | 0.000 | 3 | 24,004 | 买盘 |
| 14:20:13 | 80.02 | 0.000 | 1 | 8,002 | 买盘 |
| 14:20:10 | 80.02 | 0.000 | 4 | 32,006 | 买盘 |
| 14:20:07 | 80.02 | 0.000 | 14 | 112,028 | 买盘 |
| 14:20:03 | 80.02 | 0.000 | 1 | 8,002 | 买盘 |
| 14:20:00 | 80.02 | 0.000 | 2 | 16,004 | 卖盘 |
| 14:19:54 | 80.02 | -0.070 | 6 | 48,019 | 卖盘 |
| 14:19:45 | 80.09 | 0.010 | 10 | 80,085 | 买盘 |
| 14:19:42 | 80.08 | -0.010 | 2 | 16,016 | 卖盘 |
| 14:19:32 | 80.09 | -0.050 | 1 | 8,009 | 卖盘 |
| 14:19:29 | 80.14 | 0.050 | 4 | 32,039 | 买盘 |
| 14:19:26 | 80.09 | 0.010 | 1 | 8,009 | 卖盘 |
| 14:19:14 | 80.08 | -0.010 | 2 | 16,017 | 卖盘 |
| 14:19:10 | 80.09 | 0.070 | 2 | 16,018 | 卖盘 |
| 14:18:55 | 80.02 | -0.150 | 2 | 16,004 | 卖盘 |
| 14:18:51 | 80.17 | 0.150 | 1 | 8,017 | 买盘 |
| 14:18:45 | 80.02 | -0.010 | 2 | 16,004 | 卖盘 |
| 14:18:39 | 80.03 | -0.130 | 8 | 64,107 | 卖盘 |
| 14:18:36 | 80.16 | 0.140 | 5 | 40,065 | 买盘 |
| 14:18:27 | 80.02 | -0.140 | 2 | 16,004 | 卖盘 |
| 14:18:14 | 80.16 | 0.030 | 3 | 24,047 | 买盘 |
| 14:18:11 | 80.13 | -0.020 | 7 | 56,083 | 卖盘 |
| 14:18:08 | 80.15 | 0.020 | 9 | 72,124 | 买盘 |
| 14:18:05 | 80.13 | 0.120 | 5 | 40,065 | 买盘 |
| 14:17:58 | 80.01 | 0.000 | 1 | 8,001 | 卖盘 |
| 14:17:55 | 80.01 | 0.000 | 2 | 16,002 | 卖盘 |
| 14:17:42 | 80.01 | 0.000 | 3 | 24,003 | 卖盘 |
| 14:17:39 | 80.01 | 0.010 | 99 | 792,003 | 买盘 |
| 14:17:36 | 80.00 | -0.030 | 2 | 16,000 | 卖盘 |
| 14:17:30 | 80.03 | 0.020 | 2 | 16,006 | 中性盘 |
| 14:17:27 | 80.01 | -0.020 | 2 | 16,002 | 卖盘 |
| 14:17:18 | 80.03 | 0.000 | 12 | 96,013 | 卖盘 |
| 14:17:14 | 80.03 | 0.000 | 6 | 44,009 | 买盘 |
| 14:17:11 | 80.03 | 0.020 | 15 | 116,026 | 买盘 |
| 14:17:02 | 80.01 | -0.010 | 6 | 48,006 | 卖盘 |
| 14:16:55 | 80.02 | 0.000 | 37 | 296,072 | 买盘 |
| 14:16:49 | 80.02 | 0.000 | 4 | 32,008 | 买盘 |
| 14:16:46 | 80.02 | 0.010 | 16 | 128,032 | 买盘 |
| 14:16:40 | 80.01 | -0.010 | 2 | 16,002 | 卖盘 |
| 14:16:37 | 80.02 | 0.000 | 2 | 16,004 | 买盘 |
| 14:16:30 | 80.02 | 0.010 | 4 | 32,006 | 买盘 |
| 14:16:27 | 80.01 | -0.020 | 3 | 24,003 | 卖盘 |
| 14:16:24 | 80.03 | 0.020 | 2 | 16,005 | 买盘 |
| 14:16:21 | 80.01 | 0.000 | 2 | 16,003 | 卖盘 |
| 14:16:15 | 80.01 | 0.000 | 23 | 184,034 | 卖盘 |
| 14:16:12 | 80.01 | -0.030 | 6 | 48,013 | 卖盘 |
| 14:16:05 | 80.04 | 0.030 | 1 | 8,004 | 买盘 |
| 14:15:59 | 80.01 | 0.000 | 3 | 24,009 | 卖盘 |
| 14:15:56 | 80.01 | -0.030 | 3 | 24,003 | 卖盘 |
| 14:15:47 | 80.04 | -0.020 | 2 | 16,008 | 卖盘 |
| 14:15:37 | 80.06 | 0.000 | 3 | 24,019 | 卖盘 |
| 14:15:34 | 80.06 | 0.000 | 5 | 40,030 | 卖盘 |
| 14:15:31 | 80.06 | 0.000 | 2 | 16,012 | 卖盘 |
| 14:15:28 | 80.06 | 0.000 | 8 | 64,049 | 卖盘 |
| 14:15:21 | 80.06 | 0.000 | 2 | 16,013 | 卖盘 |
| 14:15:18 | 80.06 | -0.010 | 5 | 40,033 | 卖盘 |
| 14:15:15 | 80.07 | 0.000 | 2 | 16,014 | 卖盘 |
| 14:15:12 | 80.07 | 0.010 | 4 | 32,028 | 卖盘 |
| 14:15:06 | 80.06 | 0.000 | 2 | 16,012 | 卖盘 |
| 14:14:50 | 80.06 | -0.100 | 2 | 16,012 | 卖盘 |
| 14:14:44 | 80.16 | 0.060 | 1 | 8,016 | 卖盘 |
| 14:14:34 | 80.10 | -0.050 | 2 | 16,020 | 卖盘 |
| 14:14:28 | 80.15 | -0.010 | 2 | 16,031 | 卖盘 |
| 14:14:25 | 80.16 | 0.010 | 4 | 32,062 | 买盘 |
| 14:14:18 | 80.15 | -0.020 | 5 | 40,076 | 卖盘 |
| 14:14:15 | 80.17 | 0.020 | 3 | 24,049 | 买盘 |
| 14:14:12 | 80.15 | 0.000 | 53 | 424,436 | 买盘 |
| 14:14:09 | 80.15 | 0.050 | 6 | 48,085 | 买盘 |
| 14:14:06 | 80.10 | 0.000 | 2 | 16,020 | 卖盘 |
| 14:14:03 | 80.10 | -0.010 | 3 | 24,030 | 卖盘 |
| 14:14:00 | 80.11 | -0.020 | 1 | 8,011 | 卖盘 |
| 14:13:50 | 80.13 | -0.020 | 1 | 8,013 | 卖盘 |
| 14:13:41 | 80.15 | 0.000 | 1 | 8,015 | 买盘 |
| 14:13:38 | 80.15 | 0.060 | 1 | 8,015 | 买盘 |
| 14:13:35 | 80.09 | 0.000 | 2 | 16,018 | 卖盘 |
| 14:13:28 | 80.09 | 0.000 | 2 | 16,019 | 卖盘 |
| 14:13:19 | 80.09 | -0.010 | 2 | 16,019 | 卖盘 |
| 14:13:13 | 80.10 | -0.070 | 1 | 8,010 | 中性盘 |
| 14:13:09 | 80.17 | 0.020 | 34 | 272,481 | 买盘 |
| 14:13:00 | 80.15 | 0.040 | 2 | 16,029 | 买盘 |
| 14:12:57 | 80.11 | -0.040 | 2 | 16,025 | 卖盘 |
| 14:12:51 | 80.15 | 0.060 | 12 | 96,178 | 买盘 |
| 14:12:41 | 80.09 | -0.060 | 2 | 16,018 | 卖盘 |
| 14:12:38 | 80.15 | 0.060 | 2 | 16,029 | 买盘 |
| 14:12:35 | 80.09 | 0.000 | 3 | 24,027 | 卖盘 |
| 14:12:29 | 80.09 | -0.060 | 2 | 16,019 | 卖盘 |
| 14:12:26 | 80.15 | 0.000 | 5 | 40,063 | 买盘 |
| 14:12:23 | 80.15 | 0.060 | 2 | 16,030 | 买盘 |
| 14:12:10 | 80.09 | 0.000 | 8 | 64,059 | 买盘 |
| 14:12:07 | 80.09 | 0.010 | 14 | 112,124 | 买盘 |
| 14:12:03 | 80.08 | 0.010 | 4 | 32,032 | 买盘 |
| 14:12:00 | 80.07 | 0.010 | 2 | 16,014 | 卖盘 |
| 14:11:57 | 80.06 | 0.000 | 4 | 32,026 | 卖盘 |
| 14:11:45 | 80.06 | 0.010 | 2 | 16,012 | 买盘 |
| 14:11:42 | 80.05 | -0.010 | 3 | 24,016 | 卖盘 |
| 14:11:39 | 80.06 | -0.010 | 5 | 40,030 | 买盘 |
| 14:11:32 | 80.07 | 0.000 | 24 | 192,162 | 买盘 |
| 14:11:29 | 80.07 | 0.010 | 3 | 24,021 | 买盘 |
| 14:11:26 | 80.06 | -0.010 | 2 | 14,651 | 卖盘 |
| 14:11:23 | 80.07 | 0.000 | 1 | 8,007 | 买盘 |
| 14:11:20 | 80.07 | 0.000 | 6 | 48,042 | 买盘 |
| 14:11:17 | 80.07 | 0.000 | 4 | 32,028 | 买盘 |
| 14:11:10 | 80.07 | -0.020 | 6 | 48,047 | 卖盘 |
| 14:11:07 | 80.09 | 0.020 | 24 | 193,569 | 买盘 |
| 14:11:01 | 80.07 | 0.010 | 1 | 8,007 | 买盘 |
| 14:10:58 | 80.06 | 0.000 | 12 | 96,081 | 卖盘 |
| 14:10:51 | 80.06 | 0.010 | 21 | 168,115 | 买盘 |
| 14:10:48 | 80.05 | 0.000 | 2 | 16,009 | 买盘 |
| 14:10:45 | 80.05 | 0.040 | 1 | 8,005 | 买盘 |
| 14:10:42 | 80.01 | -0.040 | 2 | 16,002 | 卖盘 |
| 14:10:36 | 80.05 | 0.020 | 1 | 8,005 | 买盘 |
| 14:10:33 | 80.03 | -0.010 | 2 | 16,007 | 卖盘 |
| 14:10:29 | 80.04 | -0.010 | 1 | 8,004 | 中性盘 |
| 14:10:26 | 80.05 | 0.010 | 4 | 32,018 | 买盘 |
| 14:10:20 | 80.04 | 0.000 | 4 | 32,007 | 买盘 |
| 14:10:14 | 80.04 | 0.000 | 1 | 8,004 | 买盘 |
| 14:10:11 | 80.04 | 0.030 | 14 | 112,034 | 买盘 |
| 14:10:07 | 80.01 | 0.000 | 16 | 124,014 | 买盘 |
| 14:10:04 | 80.01 | 0.010 | 4 | 32,004 | 买盘 |
| 14:09:55 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:09:52 | 80.00 | 0.010 | 14 | 108,799 | 买盘 |
| 14:09:42 | 79.99 | -0.010 | 2 | 15,998 | 卖盘 |
| 14:09:39 | 80.00 | 0.000 | 2 | 16,000 | 买盘 |
| 14:09:36 | 80.00 | 0.010 | 9 | 72,000 | 买盘 |
| 14:09:30 | 79.99 | 0.000 | 2 | 15,998 | 卖盘 |
| 14:09:27 | 79.99 | 0.030 | 2 | 15,998 | 卖盘 |
| 14:09:17 | 79.96 | -0.030 | 4 | 31,987 | 卖盘 |
| 14:09:14 | 79.99 | 0.030 | 11 | 87,970 | 买盘 |
| 14:09:11 | 79.96 | 0.000 | 6 | 47,976 | 买盘 |
| 14:09:08 | 79.96 | 0.000 | 9 | 71,972 | 卖盘 |
| 14:08:58 | 79.96 | -0.020 | 1 | 7,996 | 卖盘 |
| 14:08:52 | 79.98 | 0.010 | 8 | 63,984 | 买盘 |
| 14:08:42 | 79.97 | -0.030 | 10 | 79,986 | 中性盘 |
| 14:08:36 | 80.00 | 0.080 | 12 | 95,999 | 买盘 |
| 14:08:30 | 79.92 | -0.080 | 5 | 39,984 | 卖盘 |
| 14:08:18 | 80.00 | 0.020 | 3 | 23,990 | 买盘 |
| 14:08:15 | 79.98 | 0.000 | 15 | 119,964 | 买盘 |
| 14:08:11 | 79.98 | -0.010 | 5 | 39,990 | 中性盘 |
| 14:08:08 | 79.99 | 0.040 | 25 | 199,975 | 买盘 |
| 14:08:05 | 79.95 | -0.050 | 11 | 87,981 | 卖盘 |
| 14:08:02 | 80.00 | 0.000 | 11 | 88,000 | 买盘 |
| 14:07:59 | 80.00 | 0.000 | 42 | 339,200 | 卖盘 |
| 14:07:55 | 80.00 | -0.010 | 1 | 8,000 | 卖盘 |
| 14:07:49 | 80.01 | 0.010 | 10 | 80,009 | 买盘 |
| 14:07:43 | 80.00 | -0.010 | 2 | 16,000 | 卖盘 |
| 14:07:40 | 80.01 | 0.010 | 1 | 8,001 | 买盘 |
| 14:07:36 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:07:33 | 80.00 | 0.000 | 1 | 8,000 | 卖盘 |
| 14:07:30 | 80.00 | -0.010 | 4 | 32,000 | 卖盘 |
| 14:07:27 | 80.01 | 0.010 | 1 | 8,001 | 买盘 |
| 14:07:18 | 80.00 | 0.000 | 19 | 152,001 | 卖盘 |
| 14:07:15 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:07:12 | 80.00 | 0.000 | 24 | 192,020 | 卖盘 |
| 14:07:08 | 80.00 | 0.000 | 4 | 32,000 | 卖盘 |
| 14:07:05 | 80.00 | 0.000 | 3 | 24,000 | 卖盘 |
| 14:07:02 | 80.00 | -0.010 | 24 | 188,823 | 卖盘 |
| 14:06:59 | 80.01 | 0.000 | 4 | 32,004 | 卖盘 |
| 14:06:56 | 80.01 | 0.000 | 5 | 40,006 | 卖盘 |
| 14:06:43 | 80.01 | 0.000 | 2 | 16,002 | 卖盘 |
| 14:06:28 | 80.01 | 0.010 | 2 | 16,002 | 卖盘 |
| 14:06:24 | 80.00 | -0.080 | 5 | 40,000 | 卖盘 |
| 14:06:21 | 80.08 | 0.070 | 3 | 24,024 | 买盘 |
| 14:06:18 | 80.01 | 0.000 | 1 | 8,001 | 买盘 |
| 14:06:15 | 80.01 | 0.000 | 1 | 8,001 | 卖盘 |
| 14:06:12 | 80.01 | -0.070 | 6 | 48,020 | 卖盘 |
| 14:06:09 | 80.08 | 0.080 | 8 | 64,064 | 买盘 |
| 14:06:06 | 80.00 | -0.010 | 1 | 8,000 | 卖盘 |
| 14:06:02 | 80.01 | 0.010 | 2 | 16,002 | 买盘 |
| 14:05:59 | 80.00 | 0.000 | 3 | 24,000 | 卖盘 |
| 14:05:56 | 80.00 | 0.000 | 2 | 16,001 | 卖盘 |
| 14:05:53 | 80.00 | 0.000 | 5 | 40,000 | 卖盘 |
| 14:05:50 | 80.00 | 0.000 | 3 | 24,000 | 卖盘 |
| 14:05:44 | 80.00 | 0.000 | 2 | 16,000 | 卖盘 |
| 14:05:40 | 80.00 | -0.080 | 4 | 32,016 | 卖盘 |
| 14:05:34 | 80.08 | 0.070 | 3 | 24,009 | 买盘 |
| 14:05:31 | 80.01 | 0.010 | 3 | 24,001 | 买盘 |
| 14:05:28 | 80.00 | 0.000 | 12 | 95,998 | 买盘 |
| 14:05:21 | 80.00 | 0.000 | 1 | 8,000 | 买盘 |
| 14:05:12 | 80.00 | 0.000 | 3 | 23,991 | 中性盘 |
| 14:05:09 | 80.00 | 0.000 | 1 | 8,000 | 买盘 |
| 14:05:03 | 80.00 | 0.010 | 5 | 39,998 | 买盘 |
| 14:05:00 | 79.99 | 0.000 | 2 | 15,998 | 买盘 |
| 14:04:56 | 79.99 | 0.000 | 10 | 79,972 | 买盘 |
| 14:04:53 | 79.99 | 0.000 | 2 | 15,998 | 买盘 |
| 14:04:50 | 79.99 | 0.000 | 14 | 111,986 | 买盘 |
| 14:04:44 | 79.99 | 0.000 | 3 | 23,997 | 买盘 |
| 14:04:41 | 79.99 | -0.010 | 3 | 23,997 | 卖盘 |
| 14:04:35 | 80.00 | -0.070 | 1 | 8,000 | 卖盘 |
| 14:04:31 | 80.07 | 0.070 | 1 | 8,007 | 买盘 |
| 14:04:28 | 80.00 | -0.070 | 2 | 16,000 | 卖盘 |
| 14:04:25 | 80.07 | 0.170 | 3 | 24,007 | 买盘 |
| 14:04:12 | 79.90 | -0.140 | 9 | 71,945 | 卖盘 |
| 14:04:09 | 80.04 | 0.040 | 6 | 48,024 | 买盘 |
| 14:04:06 | 80.00 | 0.100 | 2 | 16,000 | 买盘 |
| 14:04:03 | 79.90 | 0.010 | 1 | 7,990 | 买盘 |
| 14:03:57 | 79.89 | 0.000 | 6 | 47,928 | 买盘 |
| 14:03:54 | 79.89 | 0.000 | 6 | 47,929 | 买盘 |
| 14:03:47 | 79.89 | 0.010 | 10 | 79,885 | 买盘 |
| 14:03:41 | 79.88 | 0.000 | 24 | 191,708 | 买盘 |
| 14:03:38 | 79.88 | 0.000 | 1 | 7,988 | 买盘 |
| 14:03:35 | 79.88 | 0.000 | 4 | 31,952 | 买盘 |
| 14:03:32 | 79.88 | 0.000 | 2 | 15,976 | 买盘 |
| 14:03:29 | 79.88 | 0.020 | 3 | 23,964 | 买盘 |
| 14:03:25 | 79.86 | -0.030 | 2 | 15,973 | 卖盘 |
| 14:03:22 | 79.89 | 0.000 | 7 | 55,923 | 买盘 |
| 14:03:16 | 79.89 | -0.100 | 2 | 15,978 | 中性盘 |
| 14:03:13 | 79.99 | 0.090 | 18 | 143,899 | 中性盘 |
| 14:03:09 | 79.90 | 0.000 | 57 | 455,282 | 中性盘 |
| 14:03:03 | 79.90 | 0.010 | 1 | 7,990 | 卖盘 |
| 14:03:00 | 79.89 | 0.040 | 1 | 7,989 | 买盘 |
| 14:02:57 | 79.85 | -0.150 | 4 | 27,948 | 卖盘 |
| 14:02:48 | 80.00 | 0.150 | 4 | 32,000 | 买盘 |
| 14:02:41 | 79.85 | -0.150 | 2 | 15,970 | 卖盘 |
| 14:02:35 | 80.00 | 0.150 | 5 | 40,000 | 买盘 |
| 14:02:29 | 79.85 | 0.000 | 2 | 15,970 | 卖盘 |
| 14:02:26 | 79.85 | 0.000 | 2 | 15,970 | 卖盘 |
| 14:02:19 | 79.85 | 0.000 | 2 | 15,970 | 中性盘 |
| 14:02:13 | 79.85 | 0.000 | 11 | 87,835 | 买盘 |
| 14:02:10 | 79.85 | 0.000 | 4 | 31,938 | 买盘 |
| 14:02:07 | 79.85 | 0.020 | 7 | 55,893 | 买盘 |
| 14:02:03 | 79.83 | -0.020 | 2 | 15,968 | 中性盘 |
| 14:02:00 | 79.85 | 0.000 | 1 | 7,985 | 买盘 |
| 14:01:57 | 79.85 | -0.150 | 13 | 103,805 | 卖盘 |
| 14:01:48 | 80.00 | 0.200 | 4 | 31,998 | 买盘 |
| 14:01:42 | 79.80 | -0.050 | 7 | 55,885 | 卖盘 |
| 14:01:36 | 79.85 | 0.050 | 3 | 23,955 | 买盘 |
| 14:01:32 | 79.80 | 0.040 | 1 | 7,980 | 卖盘 |
| 14:01:29 | 79.76 | 0.010 | 5 | 39,877 | 买盘 |
| 14:01:26 | 79.75 | 0.000 | 11 | 87,705 | 买盘 |
| 14:01:23 | 79.75 | 0.000 | 9 | 71,775 | 买盘 |
| 14:01:20 | 79.75 | 0.000 | 1 | 7,975 | 买盘 |
| 14:01:17 | 79.75 | -0.040 | 7 | 55,862 | 卖盘 |
| 14:01:14 | 79.79 | 0.040 | 14 | 111,663 | 买盘 |
| 14:01:10 | 79.75 | 0.000 | 5 | 39,865 | 买盘 |
| 14:01:07 | 79.75 | 0.000 | 22 | 175,450 | 买盘 |
| 14:01:04 | 79.75 | 0.000 | 3 | 23,925 | 买盘 |
| 14:01:01 | 79.75 | 0.000 | 8 | 63,800 | 买盘 |
| 14:00:58 | 79.75 | 0.020 | 7 | 55,813 | 买盘 |
| 14:00:55 | 79.73 | 0.000 | 11 | 87,604 | 买盘 |
| 14:00:48 | 79.73 | 0.030 | 2 | 15,943 | 买盘 |
| 14:00:45 | 79.70 | 0.010 | 10 | 79,699 | 买盘 |
| 14:00:42 | 79.69 | 0.020 | 3 | 23,903 | 买盘 |
| 14:00:39 | 79.67 | 0.050 | 4 | 31,859 | 中性盘 |
| 14:00:36 | 79.62 | 0.000 | 1 | 7,962 | 买盘 |
| 14:00:33 | 79.62 | 0.010 | 3 | 23,886 | 卖盘 |
| 14:00:30 | 79.61 | -0.080 | 2 | 15,923 | 卖盘 |
| 14:00:26 | 79.69 | 0.060 | 5 | 39,842 | 买盘 |
| 14:00:23 | 79.63 | 0.020 | 10 | 79,664 | 中性盘 |
| 14:00:20 | 79.61 | -0.040 | 4 | 31,845 | 卖盘 |
| 14:00:17 | 79.65 | 0.030 | 16 | 127,425 | 买盘 |
| 14:00:14 | 79.62 | 0.000 | 8 | 63,704 | 买盘 |
| 14:00:11 | 79.62 | 0.010 | 10 | 79,634 | 卖盘 |
| 14:00:04 | 79.61 | -0.030 | 5 | 39,807 | 卖盘 |
| 14:00:01 | 79.64 | 0.000 | 14 | 111,496 | 买盘 |
| 13:59:58 | 79.64 | 0.000 | 4 | 31,856 | 买盘 |
| 13:59:55 | 79.64 | -0.010 | 10 | 79,604 | 中性盘 |
| 13:59:52 | 79.65 | 0.050 | 1 | 7,965 | 买盘 |
| 13:59:49 | 79.60 | -0.060 | 2 | 15,920 | 卖盘 |
| 13:59:45 | 79.66 | 0.050 | 4 | 31,864 | 中性盘 |
| 13:59:36 | 79.61 | -0.080 | 2 | 15,922 | 卖盘 |
| 13:59:27 | 79.69 | 0.010 | 7 | 55,783 | 中性盘 |
| 13:59:21 | 79.68 | -0.020 | 7 | 55,786 | 卖盘 |
| 13:59:14 | 79.70 | -0.050 | 5 | 39,850 | 买盘 |
| 13:59:11 | 79.75 | 0.050 | 5 | 39,855 | 买盘 |
| 13:59:08 | 79.70 | 0.000 | 1 | 7,970 | 买盘 |
| 13:59:05 | 79.70 | 0.000 | 3 | 23,906 | 买盘 |
| 13:58:58 | 79.70 | 0.000 | 1 | 7,970 | 卖盘 |
| 13:58:55 | 79.70 | -0.080 | 8 | 63,795 | 卖盘 |
| 13:58:52 | 79.78 | 0.030 | 1 | 7,978 | 买盘 |
| 13:58:48 | 79.75 | 0.000 | 6 | 47,865 | 中性盘 |
| 13:58:45 | 79.75 | -0.030 | 3 | 23,925 | 卖盘 |
| 13:58:42 | 79.78 | -0.010 | 1 | 7,978 | 中性盘 |
| 13:58:36 | 79.79 | 0.040 | 11 | 87,755 | 买盘 |
| 13:58:33 | 79.75 | 0.050 | 7 | 55,825 | 买盘 |
| 13:58:30 | 79.70 | 0.190 | 18 | 143,540 | 卖盘 |
| 13:58:24 | 79.51 | -0.240 | 24 | 190,914 | 卖盘 |
| 13:58:17 | 79.75 | 0.150 | 12 | 95,670 | 买盘 |
| 13:58:14 | 79.60 | 0.000 | 4 | 31,841 | 卖盘 |
| 13:58:11 | 79.60 | -0.010 | 9 | 71,640 | 卖盘 |
| 13:58:08 | 79.61 | 0.000 | 3 | 23,883 | 卖盘 |
| 13:58:05 | 79.61 | 0.010 | 14 | 111,454 | 买盘 |
| 13:57:58 | 79.60 | -0.010 | 2 | 15,920 | 卖盘 |
| 13:57:55 | 79.61 | -0.090 | 7 | 55,747 | 卖盘 |
| 13:57:52 | 79.70 | 0.100 | 13 | 103,569 | 买盘 |
| 13:57:48 | 79.60 | -0.150 | 7 | 54,924 | 买盘 |
| 13:57:45 | 79.75 | 0.050 | 10 | 80,548 | 卖盘 |
| 13:57:42 | 79.70 | 0.000 | 3 | 23,105 | 买盘 |
| 13:57:39 | 79.70 | 0.000 | 6 | 47,820 | 买盘 |
| 13:57:36 | 79.70 | 0.000 | 18 | 143,460 | 买盘 |
| 13:57:33 | 79.70 | 0.090 | 2 | 15,940 | 买盘 |
| 13:57:30 | 79.61 | 0.000 | 32 | 254,732 | 买盘 |
| 13:57:27 | 79.61 | 0.050 | 7 | 55,727 | 买盘 |
| 13:57:24 | 79.56 | 0.010 | 37 | 293,019 | 买盘 |
| 13:57:20 | 79.55 | -0.010 | 4 | 31,805 | 中性盘 |
| 13:57:17 | 79.56 | 0.060 | 8 | 63,631 | 买盘 |
| 13:57:14 | 79.50 | -0.010 | 2 | 15,900 | 卖盘 |
| 13:57:11 | 79.51 | -0.050 | 4 | 31,807 | 卖盘 |
| 13:57:08 | 79.56 | 0.020 | 5 | 39,778 | 买盘 |
| 13:57:05 | 79.54 | -0.070 | 2 | 15,909 | 卖盘 |
| 13:57:02 | 79.61 | 0.060 | 7 | 55,709 | 买盘 |
| 13:56:58 | 79.55 | -0.010 | 3 | 23,872 | 卖盘 |
| 13:56:55 | 79.56 | -0.050 | 5 | 39,811 | 卖盘 |
| 13:56:52 | 79.61 | 0.000 | 1 | 7,961 | 买盘 |
| 13:56:46 | 79.61 | 0.050 | 6 | 47,748 | 中性盘 |
| 13:56:39 | 79.56 | -0.140 | 3 | 23,871 | 卖盘 |
| 13:56:36 | 79.70 | 0.000 | 11 | 87,670 | 买盘 |
| 13:56:30 | 79.70 | 0.100 | 17 | 135,417 | 买盘 |
| 13:56:27 | 79.60 | 0.100 | 3 | 23,881 | 卖盘 |
| 13:56:24 | 79.50 | -0.100 | 19 | 151,094 | 卖盘 |
| 13:56:21 | 79.60 | -0.050 | 3 | 23,880 | 卖盘 |
| 13:56:18 | 79.65 | 0.050 | 5 | 39,825 | 买盘 |
| 13:56:11 | 79.60 | -0.060 | 8 | 63,716 | 卖盘 |
| 13:56:05 | 79.66 | 0.010 | 11 | 87,614 | 买盘 |
| 13:56:02 | 79.65 | -0.050 | 4 | 31,865 | 卖盘 |
| 13:55:59 | 79.70 | 0.020 | 20 | 159,380 | 买盘 |
| 13:55:56 | 79.68 | 0.010 | 4 | 31,872 | 买盘 |
| 13:55:53 | 79.67 | -0.030 | 32 | 255,802 | 卖盘 |
| 13:55:49 | 79.70 | 0.000 | 7 | 55,790 | 买盘 |
| 13:55:46 | 79.70 | 0.020 | 33 | 262,962 | 买盘 |
| 13:55:43 | 79.68 | -0.020 | 17 | 135,456 | 卖盘 |
| 13:55:40 | 79.70 | -0.010 | 17 | 135,474 | 买盘 |
| 13:55:33 | 79.71 | 0.030 | 17 | 135,501 | 买盘 |
| 13:55:30 | 79.68 | -0.060 | 33 | 262,226 | 卖盘 |
| 13:55:27 | 79.74 | 0.030 | 1 | 7,974 | 中性盘 |
| 13:55:24 | 79.71 | 0.000 | 16 | 127,558 | 卖盘 |
| 13:55:21 | 79.71 | -0.040 | 6 | 47,826 | 卖盘 |
| 13:55:18 | 79.75 | -0.020 | 10 | 79,768 | 卖盘 |
| 13:55:15 | 79.77 | 0.000 | 3 | 23,931 | 买盘 |
| 13:55:12 | 79.77 | 0.000 | 19 | 151,577 | 卖盘 |
| 13:55:09 | 79.77 | -0.020 | 1 | 7,977 | 卖盘 |
| 13:55:05 | 79.79 | 0.020 | 10 | 79,790 | 买盘 |
| 13:55:02 | 79.77 | -0.020 | 5 | 39,885 | 卖盘 |
| 13:54:59 | 79.79 | 0.020 | 14 | 111,688 | 买盘 |
| 13:54:56 | 79.77 | 0.000 | 7 | 55,839 | 卖盘 |
| 13:54:53 | 79.77 | -0.020 | 10 | 79,781 | 卖盘 |
| 13:54:47 | 79.79 | 0.020 | 6 | 47,872 | 买盘 |
| 13:54:43 | 79.77 | -0.010 | 4 | 31,908 | 卖盘 |
| 13:54:40 | 79.78 | -0.010 | 8 | 63,827 | 卖盘 |
| 13:54:37 | 79.79 | 0.000 | 3 | 23,937 | 买盘 |
| 13:54:34 | 79.79 | 0.010 | 3 | 23,935 | 买盘 |
| 13:54:31 | 79.78 | -0.060 | 4 | 31,912 | 卖盘 |
| 13:54:28 | 79.84 | 0.050 | 6 | 47,879 | 买盘 |
| 13:54:24 | 79.79 | -0.060 | 10 | 79,808 | 卖盘 |
| 13:54:21 | 79.85 | 0.000 | 2 | 15,970 | 买盘 |
| 13:54:18 | 79.85 | 0.060 | 7 | 55,895 | 买盘 |
| 13:54:15 | 79.79 | 0.000 | 6 | 47,898 | 卖盘 |
| 13:54:12 | 79.79 | -0.010 | 15 | 119,687 | 卖盘 |
| 13:54:09 | 79.80 | 0.000 | 7 | 55,858 | 买盘 |
| 13:54:06 | 79.80 | 0.010 | 2 | 15,960 | 买盘 |
| 13:54:03 | 79.79 | -0.010 | 9 | 71,817 | 卖盘 |
| 13:53:59 | 79.80 | -0.050 | 4 | 31,930 | 卖盘 |
| 13:53:53 | 79.85 | -0.020 | 4 | 31,940 | 卖盘 |
| 13:53:47 | 79.87 | 0.070 | 3 | 23,961 | 买盘 |
| 13:53:41 | 79.80 | 0.000 | 10 | 79,815 | 买盘 |
| 13:53:38 | 79.80 | -0.050 | 5 | 39,920 | 卖盘 |
| 13:53:34 | 79.85 | 0.050 | 1 | 7,985 | 买盘 |
| 13:53:31 | 79.80 | -0.050 | 9 | 71,830 | 卖盘 |
| 13:53:28 | 79.85 | 0.000 | 2 | 15,970 | 买盘 |
| 13:53:25 | 79.85 | 0.000 | 5 | 39,917 | 买盘 |
| 13:53:22 | 79.85 | 0.000 | 4 | 31,932 | 中性盘 |
| 13:53:19 | 79.85 | 0.000 | 15 | 119,787 | 卖盘 |
| 13:53:15 | 79.85 | 0.050 | 4 | 31,943 | 中性盘 |
| 13:53:12 | 79.80 | 0.000 | 27 | 215,488 | 卖盘 |
| 13:53:09 | 79.80 | 0.000 | 12 | 95,763 | 卖盘 |
| 13:53:06 | 79.80 | 0.000 | 15 | 119,700 | 卖盘 |
| 13:53:03 | 79.80 | 0.000 | 8 | 63,840 | 卖盘 |
| 13:52:57 | 79.80 | -0.020 | 4 | 31,920 | 卖盘 |
| 13:52:53 | 79.82 | 0.020 | 11 | 87,800 | 买盘 |
| 13:52:47 | 79.80 | -0.010 | 11 | 87,782 | 卖盘 |
| 13:52:44 | 79.81 | -0.060 | 2 | 15,962 | 卖盘 |
| 13:52:38 | 79.87 | 0.010 | 6 | 47,922 | 买盘 |
| 13:52:31 | 79.86 | 0.050 | 4 | 31,944 | 卖盘 |
| 13:52:28 | 79.81 | 0.000 | 2 | 15,962 | 买盘 |
| 13:52:22 | 79.81 | -0.080 | 7 | 55,942 | 卖盘 |
| 13:52:19 | 79.89 | 0.070 | 6 | 47,930 | 买盘 |
| 13:52:16 | 79.82 | 0.000 | 17 | 135,694 | 买盘 |
| 13:52:12 | 79.82 | -0.080 | 39 | 311,581 | 卖盘 |
| 13:52:06 | 79.90 | 0.010 | 10 | 79,982 | 买盘 |
| 13:52:03 | 79.89 | -0.150 | 21 | 167,887 | 卖盘 |
| 13:52:00 | 80.04 | 0.040 | 24 | 192,041 | 买盘 |
| 13:51:54 | 80.00 | 0.050 | 48 | 383,810 | 买盘 |
| 13:51:51 | 79.95 | -0.050 | 4 | 31,980 | 卖盘 |
| 13:51:47 | 80.00 | 0.050 | 10 | 79,995 | 买盘 |
| 13:51:41 | 79.95 | 0.150 | 21 | 167,865 | 买盘 |
| 13:51:38 | 79.80 | -0.090 | 101 | 806,062 | 卖盘 |
| 13:51:35 | 79.89 | 0.000 | 35 | 279,610 | 买盘 |
| 13:51:32 | 79.89 | 0.000 | 5 | 39,945 | 买盘 |
| 13:51:29 | 79.89 | -0.010 | 9 | 71,903 | 卖盘 |
| 13:51:25 | 79.90 | 0.020 | 3 | 23,969 | 买盘 |
| 13:51:22 | 79.88 | -0.100 | 6 | 47,928 | 卖盘 |
| 13:51:16 | 79.98 | 0.100 | 10 | 79,975 | 买盘 |
| 13:51:13 | 79.88 | 0.000 | 5 | 39,943 | 卖盘 |
| 13:51:10 | 79.88 | 0.000 | 7 | 55,916 | 卖盘 |
| 13:51:03 | 79.88 | -0.120 | 4 | 31,955 | 卖盘 |
| 13:50:54 | 80.00 | 0.120 | 7 | 55,964 | 买盘 |
| 13:50:51 | 79.88 | -0.120 | 1 | 7,988 | 卖盘 |
| 13:50:48 | 80.00 | 0.140 | 7 | 56,000 | 买盘 |
| 13:50:41 | 79.86 | -0.140 | 13 | 103,902 | 中性盘 |
| 13:50:35 | 80.00 | 0.000 | 5 | 40,000 | 买盘 |
| 13:50:32 | 80.00 | 0.170 | 15 | 119,864 | 买盘 |
| 13:50:29 | 79.83 | 0.010 | 4 | 31,932 | 卖盘 |
| 13:50:26 | 79.82 | -0.180 | 12 | 95,789 | 卖盘 |
| 13:50:23 | 80.00 | 0.180 | 5 | 39,950 | 买盘 |
| 13:50:20 | 79.82 | -0.020 | 2 | 15,965 | 卖盘 |
| 13:50:16 | 79.84 | 0.010 | 7 | 55,882 | 买盘 |
| 13:50:10 | 79.83 | 0.000 | 6 | 47,902 | 卖盘 |
| 13:50:03 | 79.83 | -0.170 | 3 | 23,949 | 卖盘 |
| 13:50:00 | 80.00 | 0.170 | 11 | 88,020 | 卖盘 |
| 13:49:54 | 79.83 | -0.020 | 1 | 7,983 | 卖盘 |
| 13:49:51 | 79.85 | -0.150 | 7 | 55,900 | 卖盘 |
| 13:49:45 | 80.00 | 0.160 | 11 | 87,997 | 买盘 |
| 13:49:42 | 79.84 | -0.160 | 4 | 31,954 | 卖盘 |
| 13:49:39 | 80.00 | 0.150 | 9 | 71,874 | 买盘 |
| 13:49:36 | 79.85 | 0.000 | 1 | 7,985 | 买盘 |
| 13:49:32 | 79.85 | -0.150 | 2 | 15,970 | 卖盘 |
| 13:49:29 | 80.00 | -0.080 | 11 | 88,020 | 卖盘 |
| 13:49:23 | 80.08 | 0.230 | 3 | 22,617 | 买盘 |
| 13:49:20 | 79.85 | 0.000 | 9 | 71,892 | 卖盘 |
| 13:49:17 | 79.85 | 0.010 | 6 | 49,261 | 买盘 |
| 13:49:10 | 79.84 | -0.020 | 21 | 167,724 | 卖盘 |
| 13:49:07 | 79.86 | 0.010 | 4 | 31,941 | 买盘 |
| 13:49:04 | 79.85 | 0.000 | 16 | 127,760 | 买盘 |
| 13:49:01 | 79.85 | -0.010 | 11 | 87,837 | 卖盘 |
| 13:48:58 | 79.86 | 0.000 | 21 | 167,706 | 买盘 |
| 13:48:51 | 79.86 | -0.040 | 45 | 357,081 | 卖盘 |
| 13:48:48 | 79.90 | -0.100 | 46 | 370,391 | 卖盘 |
| 13:48:42 | 80.00 | 0.000 | 11 | 88,000 | 卖盘 |
| 13:48:33 | 80.00 | 0.000 | 5 | 39,985 | 买盘 |
| 13:48:27 | 80.00 | 0.000 | 32 | 256,157 | 卖盘 |
| 13:48:20 | 80.00 | 0.100 | 65 | 519,500 | 买盘 |
| 13:48:14 | 79.90 | 0.000 | 35 | 279,740 | 卖盘 |
| 13:48:08 | 79.90 | -0.080 | 18 | 143,958 | 卖盘 |
| 13:48:01 | 79.98 | 0.070 | 19 | 151,882 | 买盘 |
| 13:47:55 | 79.91 | -0.080 | 11 | 87,901 | 卖盘 |
| 13:47:46 | 79.99 | 0.000 | 6 | 47,994 | 买盘 |
| 13:47:42 | 79.99 | -0.010 | 12 | 95,992 | 中性盘 |
| 13:47:39 | 80.00 | 0.080 | 2 | 16,000 | 买盘 |
| 13:47:36 | 79.92 | -0.170 | 21 | 167,992 | 卖盘 |
| 13:47:33 | 80.09 | 0.170 | 8 | 64,072 | 中性盘 |
| 13:47:27 | 79.92 | -0.190 | 36 | 287,915 | 卖盘 |
| 13:47:18 | 80.11 | -0.010 | 2 | 16,022 | 中性盘 |
| 13:47:11 | 80.12 | 0.110 | 7 | 56,084 | 中性盘 |
| 13:47:08 | 80.01 | 0.000 | 1 | 8,001 | 卖盘 |
| 13:47:05 | 80.01 | -0.120 | 2 | 16,002 | 卖盘 |
| 13:47:01 | 80.13 | 0.000 | 1 | 8,013 | 买盘 |
| 13:46:55 | 80.13 | 0.060 | 1 | 8,013 | 买盘 |
| 13:46:52 | 80.07 | 0.070 | 1 | 8,007 | 卖盘 |
| 13:46:42 | 80.00 | 0.000 | 2 | 16,012 | 卖盘 |
| 13:46:39 | 80.00 | 0.000 | 1 | 8,000 | 卖盘 |
| 13:46:36 | 80.00 | -0.040 | 3 | 24,000 | 卖盘 |
| 13:46:30 | 80.04 | 0.040 | 1 | 8,004 | 买盘 |
| 13:46:27 | 80.00 | -0.060 | 1 | 8,000 | 卖盘 |
| 13:46:24 | 80.06 | -0.030 | 2 | 16,012 | 中性盘 |
| 13:46:17 | 80.09 | -0.040 | 2 | 16,018 | 卖盘 |
| 13:46:14 | 80.13 | -0.020 | 1 | 8,013 | 买盘 |
| 13:46:08 | 80.15 | 0.000 | 1 | 8,015 | 买盘 |
| 13:46:05 | 80.15 | 0.010 | 4 | 32,060 | 卖盘 |
| 13:46:01 | 80.14 | -0.020 | 1 | 8,014 | 中性盘 |
| 13:45:57 | 80.16 | 0.260 | 28 | 223,982 | 买盘 |
| 13:45:51 | 79.90 | 0.000 | 22 | 175,950 | 卖盘 |
| 13:45:45 | 79.90 | 0.000 | 24 | 191,897 | 卖盘 |
| 13:45:39 | 79.90 | -0.080 | 23 | 183,854 | 卖盘 |
| 13:45:33 | 79.98 | 0.010 | 5 | 39,982 | 买盘 |
| 13:45:30 | 79.97 | 0.000 | 1 | 7,997 | 买盘 |
| 13:45:26 | 79.97 | 0.000 | 4 | 31,988 | 买盘 |
| 13:45:23 | 79.97 | 0.000 | 3 | 23,991 | 买盘 |
| 13:45:20 | 79.97 | 0.000 | 4 | 31,986 | 买盘 |
| 13:45:17 | 79.97 | 0.000 | 3 | 23,991 | 买盘 |
| 13:45:14 | 79.97 | 0.000 | 5 | 39,985 | 买盘 |
| 13:45:11 | 79.97 | -0.010 | 2 | 15,994 | 买盘 |
| 13:45:07 | 79.98 | 0.000 | 5 | 39,990 | 买盘 |
| 13:45:04 | 79.98 | -0.010 | 1 | 7,998 | 买盘 |
| 13:45:01 | 79.99 | 0.000 | 9 | 71,991 | 买盘 |
| 13:44:58 | 79.99 | 0.000 | 2 | 15,998 | 买盘 |
| 13:44:55 | 79.99 | 0.000 | 20 | 159,959 | 买盘 |
| 13:44:52 | 79.99 | -0.010 | 6 | 47,994 | 卖盘 |
| 13:44:45 | 80.00 | 0.000 | 2 | 16,000 | 中性盘 |
| 13:44:39 | 80.00 | -0.010 | 4 | 32,000 | 卖盘 |
| 13:44:36 | 80.01 | 0.010 | 3 | 24,003 | 买盘 |
| 13:44:17 | 80.00 | 0.010 | 1 | 8,000 | 中性盘 |
| 13:44:08 | 79.99 | 0.000 | 5 | 40,002 | 卖盘 |
| 13:43:49 | 79.99 | -0.080 | 1 | 7,999 | 卖盘 |
| 13:43:33 | 80.07 | 0.090 | 11 | 88,086 | 中性盘 |
| 13:43:27 | 79.98 | -0.110 | 22 | 175,981 | 卖盘 |
| 13:43:02 | 80.09 | 0.000 | 1 | 8,009 | 买盘 |
| 13:42:56 | 80.09 | -0.060 | 1 | 8,009 | 卖盘 |
