日期:2021-03-04
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 29.48 | 0.000 | 11 | 32,426 | 买盘 |
14:56:57 | 29.48 | 0.000 | 14 | 41,272 | 买盘 |
14:56:54 | 29.48 | 0.010 | 14 | 41,264 | 买盘 |
14:56:51 | 29.47 | 0.070 | 1 | 2,947 | 买盘 |
14:56:48 | 29.40 | -0.050 | 12 | 35,294 | 卖盘 |
14:56:44 | 29.45 | 0.030 | 11 | 32,372 | 买盘 |
14:56:41 | 29.42 | 0.070 | 80 | 234,756 | 买盘 |
14:56:38 | 29.35 | 0.010 | 18 | 52,854 | 中性盘 |
14:56:35 | 29.34 | -0.040 | 7 | 20,562 | 卖盘 |
14:56:32 | 29.38 | 0.000 | 37 | 108,931 | 买盘 |
14:56:28 | 29.38 | 0.010 | 7 | 20,561 | 买盘 |
14:56:25 | 29.37 | 0.000 | 1 | 2,937 | 卖盘 |
14:56:21 | 29.37 | -0.010 | 35 | 102,832 | 卖盘 |
14:56:18 | 29.38 | 0.000 | 1 | 2,938 | 卖盘 |
14:56:14 | 29.38 | 0.030 | 68 | 199,842 | 买盘 |
14:56:09 | 29.35 | 0.000 | 3 | 8,805 | 卖盘 |
14:56:06 | 29.35 | -0.020 | 4 | 11,744 | 卖盘 |
14:56:03 | 29.37 | -0.030 | 5 | 14,685 | 中性盘 |
14:56:00 | 29.40 | 0.010 | 32 | 94,066 | 买盘 |
14:55:57 | 29.39 | -0.010 | 6 | 17,626 | 中性盘 |
14:55:54 | 29.40 | 0.000 | 27 | 79,375 | 买盘 |
14:55:51 | 29.40 | 0.050 | 4 | 11,755 | 买盘 |
14:55:48 | 29.35 | 0.000 | 1 | 2,935 | 卖盘 |
14:55:45 | 29.35 | -0.020 | 8 | 23,486 | 卖盘 |
14:55:38 | 29.37 | -0.030 | 9 | 26,454 | 卖盘 |
14:55:32 | 29.40 | -0.010 | 10 | 29,407 | 卖盘 |
14:55:20 | 29.40 | -0.050 | 9 | 26,491 | 卖盘 |
14:55:17 | 29.45 | 0.000 | 1 | 2,945 | 卖盘 |
14:55:13 | 29.45 | -0.030 | 55 | 162,137 | 卖盘 |
14:55:09 | 29.48 | -0.010 | 1 | 2,948 | 卖盘 |
14:55:06 | 29.49 | 0.010 | 24 | 70,755 | 买盘 |
14:55:03 | 29.48 | -0.010 | 12 | 35,378 | 卖盘 |
14:55:00 | 29.49 | 0.050 | 14 | 41,282 | 买盘 |
14:54:57 | 29.44 | 0.010 | 1 | 2,944 | 中性盘 |
14:54:54 | 29.43 | -0.030 | 12 | 35,348 | 卖盘 |
14:54:51 | 29.46 | 0.010 | 1 | 2,946 | 中性盘 |
14:54:48 | 29.45 | 0.020 | 1 | 2,945 | 卖盘 |
14:54:45 | 29.43 | 0.020 | 1 | 2,943 | 卖盘 |
14:54:42 | 29.41 | -0.010 | 5 | 14,708 | 卖盘 |
14:54:39 | 29.42 | 0.010 | 3 | 8,827 | 中性盘 |
14:54:36 | 29.41 | 0.000 | 25 | 73,640 | 买盘 |
14:54:33 | 29.41 | -0.060 | 72 | 211,844 | 卖盘 |
14:54:29 | 29.47 | -0.030 | 5 | 14,732 | 中性盘 |
14:54:26 | 29.50 | 0.000 | 5 | 14,750 | 卖盘 |
14:54:22 | 29.50 | 0.000 | 4 | 11,800 | 卖盘 |
14:54:17 | 29.50 | 0.000 | 1 | 2,950 | 卖盘 |
14:54:11 | 29.50 | -0.070 | 13 | 38,421 | 卖盘 |
14:54:06 | 29.57 | 0.000 | 18 | 53,226 | 卖盘 |
14:54:03 | 29.57 | -0.010 | 7 | 20,699 | 卖盘 |
14:54:00 | 29.58 | 0.060 | 32 | 94,625 | 买盘 |
14:53:57 | 29.52 | 0.000 | 6 | 17,720 | 卖盘 |
14:53:54 | 29.52 | 0.010 | 2 | 5,904 | 卖盘 |
14:53:51 | 29.51 | 0.000 | 2 | 5,902 | 买盘 |
14:53:48 | 29.51 | 0.000 | 1 | 2,951 | 卖盘 |
14:53:45 | 29.51 | 0.010 | 6 | 17,703 | 买盘 |
14:53:42 | 29.50 | 0.010 | 36 | 106,136 | 买盘 |
14:53:39 | 29.49 | 0.020 | 11 | 32,426 | 买盘 |
14:53:36 | 29.47 | 0.040 | 5 | 14,733 | 买盘 |
14:53:32 | 29.43 | -0.050 | 2 | 5,886 | 卖盘 |
14:53:30 | 29.48 | 0.000 | 2 | 5,896 | 买盘 |
14:53:27 | 29.48 | 0.050 | 2 | 5,896 | 买盘 |
14:53:23 | 29.43 | -0.060 | 15 | 44,187 | 卖盘 |
14:53:20 | 29.49 | 0.060 | 7 | 20,622 | 买盘 |
14:53:17 | 29.43 | 0.000 | 15 | 44,184 | 卖盘 |
14:53:14 | 29.43 | -0.010 | 4 | 11,770 | 中性盘 |
14:53:11 | 29.44 | 0.010 | 9 | 26,187 | 买盘 |
14:53:06 | 29.43 | 0.020 | 7 | 20,599 | 中性盘 |
14:53:01 | 29.41 | -0.010 | 17 | 50,069 | 中性盘 |
14:52:57 | 29.42 | -0.050 | 4 | 11,776 | 卖盘 |
14:52:54 | 29.47 | 0.040 | 7 | 20,623 | 买盘 |
14:52:51 | 29.43 | 0.030 | 2 | 5,884 | 中性盘 |
14:52:45 | 29.40 | -0.070 | 6 | 17,647 | 卖盘 |
14:52:42 | 29.47 | 0.050 | 4 | 11,773 | 中性盘 |
14:52:39 | 29.42 | -0.050 | 56 | 164,986 | 卖盘 |
14:52:36 | 29.47 | 0.000 | 12 | 35,391 | 卖盘 |
14:52:33 | 29.47 | -0.020 | 32 | 94,304 | 卖盘 |
14:52:30 | 29.49 | 0.070 | 12 | 35,369 | 买盘 |
14:52:27 | 29.42 | 0.000 | 5 | 14,710 | 卖盘 |
14:52:24 | 29.42 | 0.010 | 2 | 5,888 | 中性盘 |
14:52:20 | 29.41 | -0.010 | 3 | 8,823 | 卖盘 |
14:52:17 | 29.42 | -0.020 | 4 | 11,768 | 卖盘 |
14:52:09 | 29.44 | -0.030 | 2 | 5,888 | 中性盘 |
14:52:07 | 29.47 | 0.020 | 9 | 26,491 | 中性盘 |
14:52:01 | 29.45 | 0.010 | 17 | 50,117 | 中性盘 |
14:51:54 | 29.44 | 0.040 | 12 | 35,316 | 中性盘 |
14:51:51 | 29.40 | -0.040 | 1 | 2,940 | 卖盘 |
14:51:48 | 29.44 | 0.040 | 19 | 55,928 | 买盘 |
14:51:45 | 29.40 | 0.000 | 1 | 2,940 | 卖盘 |
14:51:42 | 29.40 | 0.000 | 4 | 11,760 | 卖盘 |
14:51:38 | 29.40 | 0.000 | 1 | 2,940 | 卖盘 |
14:51:36 | 29.40 | 0.010 | 3 | 8,820 | 中性盘 |
14:51:33 | 29.39 | -0.010 | 5 | 14,697 | 卖盘 |
14:51:30 | 29.40 | 0.000 | 1 | 2,940 | 卖盘 |
14:51:27 | 29.40 | -0.010 | 3 | 8,822 | 卖盘 |
14:51:24 | 29.41 | 0.020 | 1 | 2,941 | 中性盘 |
14:51:21 | 29.39 | 0.000 | 2 | 5,878 | 卖盘 |
14:51:18 | 29.39 | 0.000 | 1 | 2,939 | 卖盘 |
14:51:14 | 29.39 | 0.000 | 2 | 5,878 | 买盘 |
14:51:11 | 29.39 | 0.000 | 24 | 70,607 | 卖盘 |
14:51:08 | 29.39 | 0.010 | 3 | 8,817 | 卖盘 |
14:51:05 | 29.38 | -0.010 | 8 | 23,504 | 卖盘 |
14:51:02 | 29.39 | 0.000 | 5 | 14,695 | 卖盘 |
14:50:57 | 29.39 | 0.000 | 1 | 2,939 | 卖盘 |
14:50:55 | 29.39 | 0.050 | 12 | 35,255 | 中性盘 |
14:50:49 | 29.34 | -0.010 | 22 | 64,622 | 卖盘 |
14:50:45 | 29.35 | -0.040 | 184 | 540,105 | 卖盘 |
14:50:42 | 29.39 | 0.000 | 1 | 2,939 | 卖盘 |
14:50:39 | 29.39 | 0.040 | 18 | 52,902 | 买盘 |
14:50:36 | 29.35 | 0.000 | 1 | 2,935 | 卖盘 |
14:50:33 | 29.35 | 0.010 | 9 | 26,414 | 卖盘 |
14:50:30 | 29.34 | 0.000 | 1 | 2,934 | 卖盘 |
14:50:24 | 29.34 | 0.010 | 1 | 2,934 | 卖盘 |
14:50:21 | 29.33 | -0.010 | 1 | 2,933 | 卖盘 |
14:50:18 | 29.34 | 0.000 | 2 | 5,873 | 中性盘 |
14:50:15 | 29.34 | -0.040 | 7 | 20,539 | 卖盘 |
14:50:12 | 29.38 | 0.070 | 26 | 76,271 | 买盘 |
14:50:08 | 29.31 | 0.010 | 6 | 17,600 | 卖盘 |
14:50:02 | 29.30 | 0.000 | 4 | 11,720 | 卖盘 |
14:49:56 | 29.32 | -0.010 | 5 | 14,659 | 中性盘 |
14:49:53 | 29.33 | 0.040 | 5 | 14,659 | 买盘 |
14:49:46 | 29.29 | -0.010 | 3 | 8,789 | 卖盘 |
14:49:39 | 29.30 | -0.040 | 9 | 26,377 | 卖盘 |
14:49:33 | 29.34 | 0.030 | 1 | 2,934 | 中性盘 |
14:49:30 | 29.31 | -0.030 | 4 | 11,724 | 中性盘 |
14:49:24 | 29.34 | 0.000 | 21 | 61,652 | 买盘 |
14:49:21 | 29.34 | 0.000 | 1 | 2,934 | 买盘 |
14:49:18 | 29.34 | 0.000 | 2 | 5,868 | 买盘 |
14:49:14 | 29.34 | 0.040 | 9 | 26,400 | 中性盘 |
14:49:10 | 29.30 | 0.010 | 10 | 29,297 | 中性盘 |
14:49:06 | 29.29 | 0.000 | 1 | 2,929 | 卖盘 |
14:49:02 | 29.29 | 0.000 | 1 | 2,929 | 卖盘 |
14:48:59 | 29.29 | 0.000 | 1 | 2,929 | 卖盘 |
14:48:52 | 29.29 | 0.010 | 3 | 8,786 | 买盘 |
14:48:48 | 29.28 | 0.000 | 4 | 11,712 | 买盘 |
14:48:44 | 29.28 | 0.040 | 6 | 17,565 | 买盘 |
14:48:40 | 29.24 | -0.050 | 84 | 245,966 | 卖盘 |
14:48:37 | 29.29 | 0.010 | 18 | 52,722 | 买盘 |
14:48:34 | 29.28 | 0.030 | 407 | 1,191,666 | 买盘 |
14:48:30 | 29.25 | 0.010 | 26 | 76,049 | 买盘 |
14:48:27 | 29.24 | 0.020 | 66 | 191,493 | 买盘 |
14:48:24 | 29.22 | -0.020 | 11 | 32,142 | 卖盘 |
14:48:21 | 29.24 | 0.000 | 4 | 11,694 | 买盘 |
14:48:18 | 29.24 | 0.030 | 5 | 14,619 | 买盘 |
14:48:15 | 29.21 | -0.010 | 3 | 8,763 | 卖盘 |
14:48:12 | 29.22 | -0.020 | 16 | 46,762 | 卖盘 |
14:48:09 | 29.24 | 0.000 | 3 | 8,774 | 卖盘 |
14:48:06 | 29.24 | -0.040 | 56 | 163,802 | 卖盘 |
14:48:03 | 29.28 | 0.030 | 57 | 166,896 | 买盘 |
14:47:59 | 29.25 | 0.000 | 10 | 29,266 | 卖盘 |
14:47:56 | 29.25 | -0.030 | 5 | 14,629 | 卖盘 |
14:47:50 | 29.28 | -0.040 | 8 | 23,424 | 卖盘 |
14:47:47 | 29.32 | 0.040 | 2 | 5,861 | 买盘 |
14:47:41 | 29.28 | -0.080 | 5 | 14,640 | 卖盘 |
14:47:38 | 29.36 | 0.070 | 4 | 11,723 | 买盘 |
14:47:34 | 29.29 | 0.010 | 90 | 263,451 | 卖盘 |
14:47:31 | 29.28 | -0.010 | 39 | 114,224 | 卖盘 |
14:47:27 | 29.29 | 0.000 | 13 | 38,074 | 买盘 |
14:47:24 | 29.29 | 0.000 | 2 | 5,857 | 买盘 |
14:47:21 | 29.29 | -0.010 | 13 | 38,087 | 卖盘 |
14:47:18 | 29.30 | 0.000 | 4 | 11,720 | 卖盘 |
14:47:15 | 29.30 | 0.010 | 16 | 46,855 | 中性盘 |
14:47:12 | 29.29 | -0.010 | 13 | 38,088 | 卖盘 |
14:47:09 | 29.30 | -0.010 | 5 | 14,650 | 卖盘 |
14:47:06 | 29.31 | 0.000 | 1 | 2,931 | 中性盘 |
14:47:03 | 29.31 | 0.000 | 5 | 14,655 | 卖盘 |
14:47:00 | 29.31 | 0.000 | 5 | 14,655 | 卖盘 |
14:46:57 | 29.31 | -0.040 | 20 | 58,664 | 卖盘 |
14:46:54 | 29.35 | 0.000 | 25 | 73,375 | 卖盘 |
14:46:50 | 29.35 | 0.010 | 16 | 46,950 | 买盘 |
14:46:47 | 29.34 | 0.050 | 5 | 14,653 | 买盘 |
14:46:44 | 29.29 | -0.050 | 2 | 5,858 | 卖盘 |
14:46:41 | 29.34 | 0.050 | 14 | 41,043 | 买盘 |
14:46:35 | 29.30 | -0.030 | 23 | 67,350 | 中性盘 |
14:46:32 | 29.33 | 0.040 | 38 | 111,299 | 买盘 |
14:46:25 | 29.29 | -0.040 | 49 | 143,562 | 卖盘 |
14:46:19 | 29.33 | 0.040 | 2 | 5,862 | 买盘 |
14:46:16 | 29.29 | 0.000 | 23 | 67,397 | 卖盘 |
14:46:12 | 29.29 | 0.000 | 15 | 43,914 | 买盘 |
14:46:06 | 29.28 | 0.000 | 2 | 5,853 | 买盘 |
14:46:03 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
14:46:00 | 29.28 | 0.000 | 2 | 5,856 | 卖盘 |
14:45:57 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
14:45:54 | 29.28 | 0.000 | 5 | 14,640 | 卖盘 |
14:45:51 | 29.28 | 0.000 | 6 | 17,568 | 卖盘 |
14:45:48 | 29.28 | -0.010 | 14 | 40,999 | 卖盘 |
14:45:40 | 29.29 | 0.000 | 14 | 41,006 | 卖盘 |
14:45:35 | 29.29 | -0.030 | 15 | 43,940 | 卖盘 |
14:45:29 | 29.32 | 0.030 | 49 | 143,666 | 买盘 |
14:45:26 | 29.29 | 0.000 | 2 | 5,858 | 卖盘 |
14:45:22 | 29.29 | -0.020 | 2 | 5,860 | 卖盘 |
14:45:19 | 29.31 | 0.000 | 1 | 2,931 | 卖盘 |
14:45:16 | 29.31 | 0.000 | 13 | 38,093 | 买盘 |
14:45:09 | 29.31 | 0.000 | 16 | 46,893 | 卖盘 |
14:45:06 | 29.31 | -0.010 | 2 | 5,862 | 卖盘 |
14:45:03 | 29.32 | 0.010 | 1 | 2,932 | 买盘 |
14:44:51 | 29.31 | 0.010 | 3 | 8,794 | 中性盘 |
14:44:45 | 29.30 | -0.010 | 9 | 26,376 | 卖盘 |
14:44:39 | 29.31 | -0.010 | 18 | 52,770 | 卖盘 |
14:44:36 | 29.32 | 0.000 | 1 | 2,932 | 买盘 |
14:44:32 | 29.32 | 0.010 | 6 | 17,592 | 买盘 |
14:44:23 | 29.31 | 0.000 | 1 | 2,931 | 卖盘 |
14:44:20 | 29.31 | 0.000 | 1 | 2,931 | 买盘 |
14:44:17 | 29.31 | 0.010 | 7 | 20,513 | 买盘 |
14:44:10 | 29.30 | -0.030 | 7 | 20,512 | 卖盘 |
14:44:07 | 29.33 | 0.030 | 2 | 5,866 | 中性盘 |
14:44:00 | 29.30 | -0.060 | 22 | 64,519 | 卖盘 |
14:43:57 | 29.36 | 0.000 | 7 | 20,552 | 买盘 |
14:43:54 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
14:43:51 | 29.36 | 0.000 | 2 | 5,871 | 买盘 |
14:43:45 | 29.36 | 0.000 | 1 | 2,936 | 卖盘 |
14:43:42 | 29.36 | 0.000 | 2 | 5,872 | 卖盘 |
14:43:35 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
14:43:32 | 29.36 | -0.020 | 1 | 2,936 | 卖盘 |
14:43:29 | 29.38 | 0.010 | 4 | 11,751 | 买盘 |
14:43:26 | 29.37 | 0.020 | 2 | 5,873 | 买盘 |
14:43:23 | 29.35 | 0.010 | 6 | 17,610 | 买盘 |
14:43:20 | 29.34 | 0.020 | 2 | 5,868 | 中性盘 |
14:43:13 | 29.32 | 0.000 | 1 | 2,932 | 买盘 |
14:43:10 | 29.32 | 0.020 | 4 | 11,727 | 中性盘 |
14:42:57 | 29.30 | -0.100 | 5 | 14,656 | 卖盘 |
14:42:54 | 29.40 | 0.070 | 32 | 94,020 | 买盘 |
14:42:51 | 29.33 | 0.000 | 18 | 52,762 | 卖盘 |
14:42:45 | 29.33 | -0.010 | 1 | 2,933 | 卖盘 |
14:42:42 | 29.34 | -0.020 | 5 | 14,672 | 卖盘 |
14:42:39 | 29.36 | 0.040 | 6 | 17,612 | 买盘 |
14:42:33 | 29.32 | 0.010 | 5 | 14,660 | 卖盘 |
14:42:27 | 29.31 | -0.090 | 4 | 11,730 | 卖盘 |
14:42:23 | 29.40 | 0.000 | 3 | 8,820 | 买盘 |
14:42:20 | 29.40 | 0.000 | 11 | 32,340 | 卖盘 |
14:42:14 | 29.40 | 0.000 | 3 | 8,820 | 买盘 |
14:42:11 | 29.40 | -0.020 | 12 | 35,280 | 卖盘 |
14:42:01 | 29.42 | -0.030 | 14 | 41,188 | 卖盘 |
14:41:54 | 29.45 | 0.010 | 1 | 2,945 | 买盘 |
14:41:51 | 29.44 | 0.000 | 2 | 5,888 | 卖盘 |
14:41:45 | 29.44 | -0.010 | 2 | 5,889 | 卖盘 |
14:41:36 | 29.45 | -0.010 | 7 | 20,615 | 卖盘 |
14:41:32 | 29.46 | 0.010 | 3 | 8,838 | 买盘 |
14:41:27 | 29.45 | -0.020 | 5 | 14,727 | 卖盘 |
14:41:24 | 29.47 | 0.020 | 4 | 11,784 | 买盘 |
14:41:20 | 29.45 | 0.020 | 5 | 14,725 | 买盘 |
14:41:17 | 29.43 | 0.010 | 15 | 44,135 | 买盘 |
14:41:14 | 29.42 | 0.020 | 2 | 5,883 | 中性盘 |
14:41:11 | 29.40 | 0.000 | 193 | 567,412 | 买盘 |
14:41:08 | 29.40 | 0.000 | 3 | 8,818 | 中性盘 |
14:41:05 | 29.40 | -0.030 | 1 | 2,940 | 中性盘 |
14:41:00 | 29.43 | 0.000 | 8 | 23,505 | 买盘 |
14:40:48 | 29.43 | -0.020 | 2 | 5,886 | 卖盘 |
14:40:42 | 29.45 | -0.020 | 1 | 2,945 | 中性盘 |
14:40:39 | 29.47 | 0.040 | 4 | 11,788 | 买盘 |
14:40:36 | 29.43 | 0.000 | 1 | 2,943 | 买盘 |
14:40:33 | 29.43 | 0.010 | 11 | 32,373 | 买盘 |
14:40:30 | 29.42 | 0.020 | 1 | 2,942 | 中性盘 |
14:40:27 | 29.40 | -0.030 | 3 | 8,820 | 中性盘 |
14:40:24 | 29.43 | 0.010 | 7 | 20,583 | 买盘 |
14:40:18 | 29.42 | -0.030 | 49 | 144,158 | 卖盘 |
14:40:14 | 29.45 | 0.020 | 25 | 73,588 | 买盘 |
14:40:11 | 29.43 | 0.000 | 7 | 20,601 | 卖盘 |
14:40:08 | 29.43 | 0.000 | 31 | 91,239 | 卖盘 |
14:40:00 | 29.43 | -0.040 | 5 | 14,715 | 卖盘 |
14:39:57 | 29.47 | 0.010 | 1 | 2,947 | 买盘 |
14:39:54 | 29.46 | -0.010 | 20 | 58,920 | 卖盘 |
14:39:51 | 29.47 | 0.000 | 9 | 26,523 | 卖盘 |
14:39:45 | 29.47 | -0.020 | 4 | 11,788 | 买盘 |
14:39:39 | 29.49 | 0.000 | 3 | 8,847 | 卖盘 |
14:39:36 | 29.49 | 0.010 | 3 | 8,847 | 卖盘 |
14:39:33 | 29.48 | 0.000 | 22 | 64,856 | 卖盘 |
14:39:30 | 29.48 | -0.030 | 14 | 41,283 | 卖盘 |
14:39:26 | 29.51 | 0.030 | 8 | 23,589 | 中性盘 |
14:39:20 | 29.48 | 0.030 | 13 | 38,314 | 买盘 |
14:39:17 | 29.45 | 0.010 | 6 | 17,670 | 买盘 |
14:39:14 | 29.44 | 0.010 | 6 | 17,666 | 买盘 |
14:39:11 | 29.43 | 0.010 | 8 | 23,544 | 中性盘 |
14:39:04 | 29.42 | 0.000 | 1 | 2,942 | 卖盘 |
14:38:57 | 29.42 | -0.070 | 25 | 73,682 | 卖盘 |
14:38:54 | 29.49 | 0.090 | 31 | 91,342 | 买盘 |
14:38:48 | 29.40 | -0.020 | 1 | 2,940 | 卖盘 |
14:38:45 | 29.42 | 0.000 | 2 | 5,884 | 卖盘 |
14:38:42 | 29.42 | 0.000 | 6 | 17,652 | 卖盘 |
14:38:39 | 29.42 | 0.010 | 49 | 144,226 | 买盘 |
14:38:36 | 29.41 | -0.050 | 19 | 55,922 | 卖盘 |
14:38:33 | 29.46 | 0.040 | 18 | 52,965 | 买盘 |
14:38:30 | 29.42 | 0.000 | 20 | 58,807 | 买盘 |
14:38:27 | 29.42 | 0.020 | 6 | 17,648 | 买盘 |
14:38:24 | 29.40 | 0.010 | 21 | 61,727 | 买盘 |
14:38:20 | 29.39 | 0.030 | 25 | 73,476 | 买盘 |
14:38:17 | 29.36 | 0.000 | 8 | 23,488 | 买盘 |
14:38:14 | 29.36 | 0.000 | 9 | 26,424 | 买盘 |
14:38:11 | 29.36 | 0.000 | 7 | 20,541 | 买盘 |
14:38:07 | 29.36 | 0.010 | 3 | 8,808 | 买盘 |
14:38:01 | 29.35 | 0.000 | 1 | 2,935 | 卖盘 |
14:37:54 | 29.35 | 0.000 | 2 | 5,870 | 卖盘 |
14:37:39 | 29.35 | -0.020 | 1 | 2,935 | 卖盘 |
14:37:36 | 29.37 | 0.000 | 6 | 17,621 | 买盘 |
14:37:33 | 29.37 | 0.000 | 16 | 46,984 | 买盘 |
14:37:21 | 29.37 | 0.010 | 9 | 26,426 | 买盘 |
14:37:17 | 29.36 | 0.000 | 7 | 20,551 | 买盘 |
14:37:14 | 29.36 | -0.010 | 6 | 17,604 | 中性盘 |
14:37:11 | 29.37 | 0.010 | 20 | 58,732 | 买盘 |
14:37:08 | 29.36 | 0.000 | 7 | 20,552 | 卖盘 |
14:37:05 | 29.36 | -0.030 | 40 | 117,548 | 卖盘 |
14:37:02 | 29.39 | 0.000 | 5 | 14,695 | 卖盘 |
14:36:58 | 29.39 | 0.000 | 16 | 47,024 | 卖盘 |
14:36:52 | 29.39 | -0.010 | 22 | 64,679 | 卖盘 |
14:36:45 | 29.40 | -0.020 | 5 | 14,700 | 卖盘 |
14:36:42 | 29.42 | 0.020 | 25 | 73,541 | 买盘 |
14:36:36 | 29.40 | -0.020 | 9 | 26,460 | 卖盘 |
14:36:32 | 29.42 | 0.000 | 2 | 5,882 | 中性盘 |
14:36:30 | 29.42 | 0.030 | 2 | 5,884 | 中性盘 |
14:36:27 | 29.39 | -0.040 | 5 | 14,701 | 卖盘 |
14:36:24 | 29.43 | 0.000 | 2 | 5,886 | 卖盘 |
14:36:21 | 29.43 | 0.010 | 2 | 5,885 | 买盘 |
14:36:17 | 29.42 | -0.010 | 1 | 2,942 | 中性盘 |
14:36:15 | 29.43 | -0.020 | 1 | 2,943 | 中性盘 |
14:36:11 | 29.45 | 0.000 | 2 | 5,890 | 卖盘 |
14:36:08 | 29.45 | -0.030 | 4 | 11,782 | 卖盘 |
14:36:05 | 29.48 | 0.000 | 4 | 11,792 | 卖盘 |
14:36:02 | 29.48 | 0.000 | 1 | 2,948 | 卖盘 |
14:35:55 | 29.48 | 0.000 | 2 | 5,896 | 卖盘 |
14:35:48 | 29.48 | 0.000 | 5 | 14,740 | 买盘 |
14:35:42 | 29.48 | 0.020 | 14 | 41,250 | 中性盘 |
14:35:39 | 29.46 | 0.000 | 11 | 32,406 | 卖盘 |
14:35:36 | 29.46 | 0.020 | 22 | 64,812 | 买盘 |
14:35:33 | 29.44 | 0.110 | 168 | 493,739 | 买盘 |
14:35:30 | 29.33 | -0.030 | 16 | 46,970 | 卖盘 |
14:35:27 | 29.36 | -0.020 | 72 | 211,529 | 卖盘 |
14:35:18 | 29.38 | 0.000 | 2 | 5,876 | 卖盘 |
14:35:15 | 29.38 | 0.000 | 1 | 2,938 | 卖盘 |
14:35:11 | 29.38 | -0.010 | 12 | 35,256 | 卖盘 |
14:35:08 | 29.39 | 0.000 | 2 | 5,878 | 卖盘 |
14:35:01 | 29.39 | 0.010 | 19 | 55,831 | 买盘 |
14:34:58 | 29.38 | 0.000 | 1 | 2,938 | 卖盘 |
14:34:54 | 29.38 | 0.000 | 18 | 52,884 | 卖盘 |
14:34:42 | 29.38 | 0.000 | 15 | 44,070 | 卖盘 |
14:34:39 | 29.38 | -0.020 | 3 | 8,814 | 卖盘 |
14:34:32 | 29.40 | 0.000 | 2 | 5,878 | 买盘 |
14:34:30 | 29.40 | 0.000 | 3 | 8,820 | 买盘 |
14:34:27 | 29.40 | 0.000 | 4 | 11,760 | 买盘 |
14:34:24 | 29.40 | 0.010 | 4 | 11,760 | 买盘 |
14:34:21 | 29.39 | 0.010 | 3 | 8,817 | 买盘 |
14:34:18 | 29.38 | -0.010 | 5 | 14,693 | 卖盘 |
14:34:14 | 29.39 | -0.010 | 3 | 8,817 | 卖盘 |
14:34:11 | 29.40 | -0.020 | 20 | 58,800 | 卖盘 |
14:34:08 | 29.42 | 0.000 | 2 | 5,884 | 卖盘 |
14:34:05 | 29.42 | -0.010 | 2 | 5,884 | 卖盘 |
14:33:57 | 29.43 | 0.010 | 31 | 91,226 | 买盘 |
14:33:54 | 29.42 | -0.010 | 4 | 11,768 | 卖盘 |
14:33:51 | 29.43 | -0.010 | 2 | 5,886 | 卖盘 |
14:33:46 | 29.44 | 0.000 | 3 | 8,832 | 买盘 |
14:33:42 | 29.44 | 0.000 | 1 | 2,944 | 买盘 |
14:33:39 | 29.44 | 0.010 | 3 | 8,832 | 买盘 |
14:33:36 | 29.43 | -0.010 | 1 | 2,943 | 卖盘 |
14:33:33 | 29.44 | 0.000 | 1 | 2,944 | 买盘 |
14:33:24 | 29.44 | 0.000 | 1 | 2,944 | 买盘 |
14:33:21 | 29.44 | 0.000 | 10 | 29,437 | 买盘 |
14:33:18 | 29.44 | -0.020 | 15 | 44,162 | 卖盘 |
14:33:15 | 29.46 | -0.010 | 3 | 8,839 | 卖盘 |
14:33:12 | 29.47 | 0.020 | 16 | 47,148 | 买盘 |
14:32:43 | 29.45 | 0.000 | 3 | 8,835 | 卖盘 |
14:32:40 | 29.45 | -0.010 | 9 | 26,502 | 卖盘 |
14:32:36 | 29.46 | 0.010 | 1 | 2,946 | 买盘 |
14:32:34 | 29.45 | 0.010 | 35 | 103,043 | 买盘 |
14:32:30 | 29.44 | 0.000 | 7 | 20,608 | 买盘 |
14:32:21 | 29.44 | 0.000 | 4 | 11,776 | 买盘 |
14:32:15 | 29.44 | 0.010 | 11 | 32,384 | 买盘 |
14:32:12 | 29.43 | -0.020 | 6 | 17,660 | 卖盘 |
14:32:09 | 29.45 | -0.020 | 2 | 5,892 | 卖盘 |
14:31:47 | 29.47 | -0.030 | 1 | 2,947 | 中性盘 |
14:31:44 | 29.50 | -0.010 | 47 | 138,650 | 卖盘 |
14:31:38 | 29.51 | 0.010 | 9 | 26,554 | 中性盘 |
14:31:28 | 29.50 | -0.010 | 13 | 38,353 | 卖盘 |
14:31:24 | 29.51 | 0.000 | 32 | 94,424 | 卖盘 |
14:31:21 | 29.51 | 0.000 | 9 | 26,559 | 卖盘 |
14:31:18 | 29.51 | 0.000 | 12 | 35,412 | 卖盘 |
14:31:15 | 29.51 | -0.010 | 10 | 29,510 | 卖盘 |
14:31:12 | 29.52 | 0.000 | 34 | 100,368 | 卖盘 |
14:31:09 | 29.52 | -0.010 | 15 | 44,280 | 卖盘 |
14:31:06 | 29.53 | 0.000 | 1 | 2,953 | 卖盘 |
14:31:00 | 29.53 | 0.000 | 1 | 2,953 | 卖盘 |
14:30:57 | 29.53 | 0.000 | 2 | 5,906 | 卖盘 |
14:30:50 | 29.53 | -0.040 | 5 | 14,765 | 卖盘 |
14:30:44 | 29.57 | 0.040 | 5 | 14,785 | 买盘 |
14:30:41 | 29.53 | -0.030 | 10 | 29,531 | 卖盘 |
14:30:38 | 29.56 | 0.000 | 2 | 5,912 | 中性盘 |
14:30:31 | 29.56 | 0.010 | 5 | 14,775 | 买盘 |
14:30:27 | 29.55 | 0.020 | 2 | 5,910 | 买盘 |
14:30:22 | 29.53 | 0.010 | 7 | 20,671 | 买盘 |
14:30:19 | 29.52 | 0.010 | 21 | 61,992 | 买盘 |
14:30:16 | 29.51 | -0.040 | 40 | 118,164 | 卖盘 |
14:30:12 | 29.55 | 0.000 | 1 | 2,955 | 卖盘 |
14:30:06 | 29.55 | 0.000 | 1 | 2,955 | 卖盘 |
14:30:00 | 29.55 | -0.030 | 1 | 2,955 | 卖盘 |
14:29:57 | 29.58 | 0.030 | 2 | 5,916 | 卖盘 |
14:29:54 | 29.55 | -0.030 | 4 | 11,830 | 卖盘 |
14:29:51 | 29.58 | 0.000 | 2 | 5,916 | 卖盘 |
14:29:32 | 29.58 | 0.000 | 3 | 8,874 | 买盘 |
14:29:29 | 29.58 | 0.030 | 1 | 2,958 | 买盘 |
14:29:22 | 29.55 | -0.020 | 5 | 14,783 | 卖盘 |
14:29:16 | 29.57 | 0.000 | 26 | 76,882 | 买盘 |
14:29:12 | 29.57 | 0.000 | 3 | 8,871 | 买盘 |
14:29:00 | 29.57 | 0.000 | 3 | 8,871 | 买盘 |
14:28:45 | 29.57 | 0.000 | 1 | 2,957 | 买盘 |
14:28:42 | 29.57 | 0.020 | 92 | 272,009 | 买盘 |
14:28:39 | 29.55 | -0.020 | 6 | 17,735 | 卖盘 |
14:28:36 | 29.57 | -0.050 | 91 | 269,340 | 卖盘 |
14:28:32 | 29.62 | 0.000 | 8 | 23,691 | 买盘 |
14:28:29 | 29.62 | 0.020 | 2 | 5,922 | 买盘 |
14:28:26 | 29.60 | 0.010 | 23 | 68,071 | 买盘 |
14:28:23 | 29.59 | 0.020 | 1 | 2,959 | 买盘 |
14:28:20 | 29.57 | -0.010 | 2 | 5,914 | 买盘 |
14:28:10 | 29.58 | -0.010 | 1 | 2,958 | 卖盘 |
14:27:45 | 29.59 | -0.010 | 1 | 2,959 | 买盘 |
14:27:33 | 29.60 | 0.020 | 1 | 2,960 | 买盘 |
14:27:26 | 29.58 | 0.020 | 10 | 29,580 | 买盘 |
14:27:11 | 29.56 | 0.000 | 9 | 26,613 | 卖盘 |
14:27:04 | 29.56 | -0.010 | 13 | 38,440 | 卖盘 |
14:27:00 | 29.57 | 0.000 | 1 | 2,957 | 买盘 |
14:26:57 | 29.57 | 0.010 | 1 | 2,957 | 买盘 |
14:26:48 | 29.56 | 0.000 | 6 | 17,736 | 买盘 |
14:26:45 | 29.56 | -0.010 | 1 | 2,956 | 买盘 |
14:26:37 | 29.57 | 0.020 | 6 | 17,742 | 买盘 |
14:26:32 | 29.55 | -0.020 | 7 | 20,689 | 卖盘 |
14:26:29 | 29.57 | -0.010 | 10 | 29,558 | 中性盘 |
14:26:25 | 29.58 | 0.040 | 49 | 144,797 | 买盘 |
14:26:20 | 29.54 | 0.000 | 1 | 2,954 | 卖盘 |
14:26:17 | 29.54 | 0.000 | 4 | 11,816 | 卖盘 |
14:26:04 | 29.54 | 0.000 | 2 | 5,908 | 卖盘 |
14:26:01 | 29.54 | -0.010 | 4 | 11,819 | 卖盘 |
14:25:54 | 29.55 | 0.000 | 6 | 17,730 | 卖盘 |
14:25:48 | 29.55 | -0.010 | 2 | 5,910 | 卖盘 |
14:25:36 | 29.56 | 0.000 | 4 | 11,824 | 卖盘 |
14:25:20 | 29.56 | 0.000 | 2 | 5,912 | 卖盘 |
14:25:17 | 29.56 | 0.000 | 4 | 11,824 | 卖盘 |
14:25:11 | 29.56 | -0.010 | 2 | 5,912 | 卖盘 |
14:25:08 | 29.57 | -0.010 | 5 | 14,785 | 卖盘 |
14:25:04 | 29.58 | 0.010 | 1 | 2,958 | 买盘 |
14:25:01 | 29.57 | -0.010 | 1 | 2,957 | 卖盘 |
14:24:55 | 29.58 | 0.010 | 1 | 2,958 | 买盘 |
14:24:51 | 29.57 | 0.010 | 6 | 17,740 | 买盘 |
14:24:36 | 29.56 | -0.020 | 1 | 2,956 | 卖盘 |
14:24:17 | 29.58 | -0.010 | 2 | 5,917 | 卖盘 |
14:24:14 | 29.59 | 0.000 | 4 | 11,838 | 卖盘 |
14:24:11 | 29.59 | -0.030 | 29 | 85,855 | 卖盘 |
14:24:08 | 29.62 | 0.000 | 1 | 2,962 | 卖盘 |
14:24:05 | 29.62 | -0.030 | 4 | 11,851 | 卖盘 |
14:24:02 | 29.65 | -0.050 | 1 | 2,965 | 卖盘 |
14:23:42 | 29.70 | 0.040 | 23 | 68,284 | 买盘 |
14:23:39 | 29.66 | -0.030 | 5 | 14,834 | 卖盘 |
14:23:36 | 29.69 | -0.010 | 15 | 44,535 | 卖盘 |
14:23:33 | 29.70 | -0.010 | 20 | 59,428 | 卖盘 |
14:23:27 | 29.71 | 0.010 | 4 | 11,884 | 中性盘 |
14:23:18 | 29.70 | 0.000 | 2 | 5,940 | 买盘 |
14:23:15 | 29.70 | 0.010 | 1 | 2,970 | 买盘 |
14:23:11 | 29.69 | 0.030 | 16 | 47,475 | 买盘 |
14:23:08 | 29.66 | 0.000 | 1 | 2,966 | 买盘 |
14:23:05 | 29.66 | 0.040 | 2 | 5,932 | 买盘 |
14:22:52 | 29.62 | 0.000 | 7 | 20,729 | 买盘 |
14:22:49 | 29.62 | 0.010 | 4 | 11,848 | 买盘 |
14:22:46 | 29.61 | 0.020 | 23 | 68,100 | 买盘 |
14:22:39 | 29.59 | 0.000 | 3 | 8,877 | 卖盘 |
14:22:36 | 29.59 | 0.000 | 2 | 5,918 | 卖盘 |
14:22:33 | 29.59 | 0.000 | 4 | 11,836 | 卖盘 |
14:22:30 | 29.59 | 0.000 | 1 | 2,959 | 卖盘 |
14:22:24 | 29.59 | 0.000 | 3 | 8,877 | 买盘 |
14:22:12 | 29.59 | -0.020 | 7 | 20,713 | 卖盘 |
14:22:02 | 29.61 | 0.000 | 16 | 47,376 | 卖盘 |
14:21:53 | 29.61 | 0.000 | 19 | 56,259 | 卖盘 |
14:21:43 | 29.61 | -0.010 | 1 | 2,961 | 卖盘 |
14:21:40 | 29.62 | 0.010 | 1 | 2,962 | 买盘 |
14:21:33 | 29.61 | -0.010 | 1 | 2,961 | 卖盘 |
14:21:27 | 29.62 | 0.000 | 4 | 11,848 | 卖盘 |
14:21:24 | 29.62 | 0.000 | 3 | 8,886 | 卖盘 |
14:21:21 | 29.62 | 0.000 | 2 | 5,924 | 卖盘 |
14:21:18 | 29.62 | 0.000 | 1 | 2,962 | 卖盘 |
14:21:15 | 29.62 | 0.000 | 6 | 17,772 | 卖盘 |
14:21:12 | 29.62 | -0.030 | 1 | 2,962 | 卖盘 |
14:21:09 | 29.65 | 0.010 | 1 | 2,965 | 卖盘 |
14:20:47 | 29.64 | 0.020 | 1 | 2,964 | 买盘 |
14:20:40 | 29.62 | -0.020 | 1 | 2,962 | 卖盘 |
14:20:37 | 29.64 | 0.000 | 3 | 8,894 | 卖盘 |
14:20:30 | 29.64 | 0.000 | 11 | 32,599 | 卖盘 |
14:20:24 | 29.64 | -0.020 | 17 | 50,388 | 卖盘 |
14:20:21 | 29.66 | -0.010 | 11 | 32,644 | 卖盘 |
14:20:18 | 29.67 | 0.000 | 7 | 20,769 | 卖盘 |
14:20:15 | 29.67 | 0.000 | 4 | 11,868 | 卖盘 |
14:20:12 | 29.67 | -0.010 | 9 | 26,709 | 卖盘 |
14:20:09 | 29.68 | -0.010 | 8 | 23,744 | 卖盘 |
14:19:59 | 29.69 | 0.010 | 1 | 2,969 | 买盘 |
14:19:56 | 29.68 | -0.010 | 4 | 11,872 | 卖盘 |
14:19:53 | 29.69 | -0.010 | 2 | 5,938 | 卖盘 |
14:19:47 | 29.70 | 0.010 | 10 | 29,700 | 买盘 |
14:19:41 | 29.69 | 0.000 | 1 | 2,969 | 卖盘 |
14:19:37 | 29.69 | 0.000 | 22 | 65,336 | 卖盘 |
14:19:31 | 29.69 | -0.010 | 7 | 20,788 | 卖盘 |
14:19:28 | 29.70 | 0.000 | 1 | 2,970 | 卖盘 |
14:19:25 | 29.70 | 0.000 | 5 | 14,853 | 卖盘 |
14:19:21 | 29.70 | -0.030 | 2 | 5,943 | 卖盘 |
14:19:18 | 29.73 | 0.000 | 2 | 5,946 | 买盘 |
14:19:15 | 29.73 | 0.030 | 3 | 8,919 | 买盘 |
14:19:12 | 29.70 | 0.020 | 3 | 8,909 | 中性盘 |
14:19:09 | 29.68 | 0.000 | 20 | 59,364 | 买盘 |
14:19:06 | 29.68 | 0.040 | 2 | 5,935 | 买盘 |
14:18:57 | 29.64 | 0.000 | 1 | 2,964 | 卖盘 |
14:18:50 | 29.64 | -0.060 | 5 | 14,823 | 卖盘 |
14:18:44 | 29.70 | 0.050 | 15 | 44,547 | 买盘 |
14:18:38 | 29.65 | 0.000 | 2 | 5,930 | 卖盘 |
14:18:35 | 29.65 | 0.000 | 3 | 8,895 | 卖盘 |
14:18:32 | 29.65 | 0.000 | 1 | 2,965 | 卖盘 |
14:18:28 | 29.65 | -0.010 | 10 | 29,682 | 中性盘 |
14:18:16 | 29.66 | 0.000 | 3 | 8,898 | 卖盘 |
14:18:12 | 29.66 | -0.030 | 5 | 14,836 | 卖盘 |
14:18:09 | 29.69 | -0.050 | 11 | 32,658 | 卖盘 |
14:18:06 | 29.74 | 0.040 | 4 | 11,887 | 买盘 |
14:18:00 | 29.70 | -0.060 | 3 | 8,910 | 卖盘 |
14:17:54 | 29.76 | 0.060 | 5 | 14,871 | 买盘 |
14:17:51 | 29.70 | 0.000 | 5 | 14,866 | 卖盘 |
14:17:48 | 29.70 | 0.000 | 1 | 2,970 | 卖盘 |
14:17:44 | 29.70 | 0.020 | 7 | 20,784 | 买盘 |
14:17:41 | 29.68 | -0.020 | 5 | 14,840 | 卖盘 |
14:17:35 | 29.70 | 0.020 | 12 | 35,640 | 买盘 |
14:17:32 | 29.68 | -0.020 | 4 | 11,872 | 卖盘 |
14:17:29 | 29.70 | 0.010 | 7 | 20,785 | 买盘 |
14:17:22 | 29.69 | 0.000 | 5 | 14,845 | 买盘 |
14:17:19 | 29.69 | 0.000 | 18 | 53,437 | 买盘 |
14:17:16 | 29.69 | 0.010 | 4 | 11,874 | 买盘 |
14:17:12 | 29.68 | 0.000 | 19 | 56,403 | 卖盘 |
14:17:09 | 29.68 | 0.020 | 11 | 32,648 | 卖盘 |
14:17:06 | 29.66 | 0.010 | 26 | 77,116 | 买盘 |
14:17:03 | 29.65 | -0.050 | 1 | 2,965 | 卖盘 |
14:17:00 | 29.70 | 0.060 | 9 | 26,716 | 买盘 |
14:16:57 | 29.64 | -0.010 | 25 | 74,155 | 卖盘 |
14:16:54 | 29.65 | 0.000 | 11 | 32,617 | 卖盘 |
14:16:51 | 29.65 | -0.050 | 111 | 329,178 | 卖盘 |
14:16:45 | 29.70 | 0.080 | 16 | 47,501 | 买盘 |
14:16:38 | 29.62 | -0.030 | 3 | 8,886 | 中性盘 |
14:16:35 | 29.65 | 0.010 | 11 | 32,613 | 买盘 |
14:16:32 | 29.64 | 0.040 | 11 | 32,578 | 买盘 |
14:16:26 | 29.60 | -0.040 | 5 | 14,801 | 卖盘 |
14:16:21 | 29.64 | 0.000 | 2 | 5,928 | 卖盘 |
14:16:19 | 29.64 | 0.040 | 10 | 29,628 | 买盘 |
14:16:13 | 29.60 | 0.030 | 12 | 35,512 | 买盘 |
14:16:06 | 29.57 | 0.000 | 10 | 29,573 | 买盘 |
14:16:03 | 29.57 | 0.000 | 2 | 5,914 | 买盘 |
14:15:57 | 29.57 | 0.020 | 11 | 32,527 | 买盘 |
14:15:48 | 29.55 | 0.000 | 17 | 50,249 | 卖盘 |
14:15:45 | 29.55 | 0.000 | 1 | 2,955 | 卖盘 |
14:15:36 | 29.55 | 0.000 | 5 | 14,775 | 卖盘 |
14:15:32 | 29.55 | -0.010 | 2 | 5,910 | 卖盘 |
14:15:29 | 29.56 | 0.000 | 1 | 2,956 | 买盘 |
14:15:26 | 29.56 | 0.000 | 1 | 2,956 | 卖盘 |
14:15:23 | 29.56 | 0.010 | 4 | 11,824 | 中性盘 |
14:15:20 | 29.55 | -0.010 | 13 | 38,430 | 卖盘 |
14:15:17 | 29.56 | 0.000 | 1 | 2,956 | 买盘 |
14:15:14 | 29.56 | 0.020 | 7 | 20,682 | 买盘 |
14:15:11 | 29.54 | -0.010 | 7 | 20,683 | 卖盘 |
14:15:07 | 29.55 | 0.000 | 1 | 2,955 | 中性盘 |
14:15:00 | 29.55 | 0.010 | 2 | 5,910 | 买盘 |
14:14:57 | 29.54 | -0.010 | 2 | 5,908 | 卖盘 |
14:14:54 | 29.55 | 0.000 | 1 | 2,955 | 买盘 |
14:14:48 | 29.55 | -0.010 | 5 | 14,775 | 卖盘 |
14:14:45 | 29.56 | 0.010 | 5 | 14,776 | 买盘 |
14:14:42 | 29.55 | 0.000 | 15 | 44,345 | 卖盘 |
14:14:39 | 29.55 | 0.000 | 7 | 20,685 | 卖盘 |
14:14:36 | 29.55 | -0.020 | 5 | 14,775 | 卖盘 |
14:14:33 | 29.57 | -0.030 | 31 | 91,689 | 卖盘 |
14:14:30 | 29.60 | 0.000 | 1 | 2,960 | 卖盘 |
14:14:17 | 29.60 | 0.010 | 3 | 8,879 | 买盘 |
14:14:11 | 29.60 | 0.010 | 10 | 29,597 | 买盘 |
14:14:08 | 29.59 | -0.010 | 1 | 2,959 | 卖盘 |
14:13:57 | 29.60 | 0.000 | 3 | 8,881 | 卖盘 |
14:13:54 | 29.60 | 0.000 | 2 | 5,920 | 卖盘 |
14:13:45 | 29.60 | 0.010 | 2 | 5,920 | 中性盘 |
14:13:42 | 29.59 | 0.000 | 19 | 56,238 | 卖盘 |
14:13:36 | 29.59 | 0.000 | 4 | 11,836 | 买盘 |
14:13:33 | 29.59 | 0.020 | 6 | 17,754 | 买盘 |
14:13:27 | 29.57 | 0.000 | 4 | 11,828 | 卖盘 |
14:13:24 | 29.57 | 0.000 | 2 | 5,914 | 买盘 |
14:13:20 | 29.57 | 0.010 | 5 | 14,785 | 买盘 |
14:13:17 | 29.56 | 0.000 | 7 | 20,683 | 买盘 |
14:13:14 | 29.56 | 0.010 | 1 | 2,956 | 买盘 |
14:13:11 | 29.55 | -0.010 | 14 | 41,375 | 卖盘 |
14:13:08 | 29.56 | 0.000 | 2 | 5,913 | 中性盘 |
14:13:05 | 29.56 | -0.020 | 2 | 5,912 | 卖盘 |
14:12:59 | 29.58 | 0.000 | 2 | 5,916 | 买盘 |
14:12:55 | 29.58 | -0.010 | 4 | 11,832 | 卖盘 |
14:12:51 | 29.59 | 0.010 | 1 | 2,959 | 卖盘 |
14:12:42 | 29.58 | -0.020 | 6 | 17,754 | 卖盘 |
14:12:39 | 29.60 | 0.000 | 9 | 26,641 | 卖盘 |
14:12:36 | 29.60 | 0.000 | 4 | 11,840 | 卖盘 |
14:12:33 | 29.60 | -0.030 | 3 | 8,881 | 卖盘 |
14:12:27 | 29.63 | 0.010 | 1 | 2,963 | 买盘 |
14:12:21 | 29.62 | 0.060 | 2 | 5,922 | 买盘 |
14:12:18 | 29.56 | 0.020 | 1 | 2,956 | 买盘 |
14:12:15 | 29.54 | -0.070 | 34 | 100,509 | 卖盘 |
14:12:11 | 29.61 | -0.040 | 5 | 14,812 | 卖盘 |
14:12:08 | 29.65 | 0.000 | 1 | 2,965 | 买盘 |
14:11:45 | 29.65 | 0.000 | 1 | 2,965 | 卖盘 |
14:11:42 | 29.65 | 0.000 | 8 | 23,722 | 卖盘 |
14:11:39 | 29.65 | 0.000 | 20 | 59,266 | 买盘 |
14:11:36 | 29.65 | 0.000 | 3 | 8,895 | 卖盘 |
14:11:33 | 29.65 | 0.000 | 28 | 83,020 | 卖盘 |
14:11:30 | 29.65 | 0.000 | 11 | 32,631 | 卖盘 |
14:11:27 | 29.65 | 0.000 | 10 | 29,650 | 卖盘 |
14:11:24 | 29.65 | 0.000 | 2 | 5,930 | 卖盘 |
14:11:21 | 29.65 | 0.000 | 13 | 38,575 | 卖盘 |
14:11:18 | 29.65 | -0.040 | 6 | 17,802 | 卖盘 |
14:11:15 | 29.69 | 0.030 | 6 | 17,800 | 买盘 |
14:11:12 | 29.66 | -0.020 | 4 | 11,870 | 卖盘 |
14:11:08 | 29.68 | 0.000 | 5 | 14,841 | 卖盘 |
14:11:05 | 29.68 | 0.010 | 6 | 17,809 | 卖盘 |
14:11:02 | 29.67 | 0.010 | 1 | 2,967 | 买盘 |
14:10:59 | 29.66 | 0.010 | 1 | 2,966 | 买盘 |
14:10:48 | 29.65 | 0.020 | 21 | 62,280 | 买盘 |
14:10:46 | 29.63 | 0.010 | 1 | 2,963 | 卖盘 |
14:10:43 | 29.62 | 0.000 | 7 | 20,734 | 卖盘 |
14:10:40 | 29.62 | 0.010 | 12 | 35,552 | 买盘 |
14:10:30 | 29.61 | 0.080 | 1 | 2,961 | 买盘 |
14:10:24 | 29.53 | -0.040 | 4 | 11,816 | 卖盘 |
14:10:21 | 29.57 | -0.040 | 3 | 8,871 | 中性盘 |
14:10:18 | 29.61 | 0.060 | 5 | 14,794 | 买盘 |
14:10:15 | 29.55 | -0.030 | 1 | 2,955 | 中性盘 |
14:10:12 | 29.58 | -0.030 | 1 | 2,958 | 卖盘 |
14:10:09 | 29.61 | 0.000 | 9 | 26,661 | 卖盘 |
14:10:05 | 29.61 | -0.020 | 5 | 14,805 | 卖盘 |
14:10:02 | 29.63 | 0.000 | 23 | 68,151 | 卖盘 |
14:09:58 | 29.63 | 0.100 | 23 | 68,088 | 买盘 |
14:09:55 | 29.53 | -0.030 | 1 | 2,953 | 卖盘 |
14:09:46 | 29.56 | -0.010 | 1 | 2,956 | 中性盘 |
14:09:33 | 29.57 | 0.010 | 4 | 11,823 | 买盘 |
14:09:30 | 29.56 | 0.020 | 2 | 5,910 | 买盘 |
14:09:27 | 29.54 | -0.060 | 2 | 5,908 | 卖盘 |
14:09:24 | 29.60 | 0.060 | 23 | 68,054 | 买盘 |
14:09:18 | 29.54 | 0.000 | 5 | 14,770 | 卖盘 |
14:09:15 | 29.54 | -0.060 | 2 | 5,913 | 卖盘 |
14:09:12 | 29.60 | 0.000 | 11 | 32,525 | 买盘 |
14:09:08 | 29.60 | 0.000 | 4 | 11,836 | 买盘 |
14:09:05 | 29.60 | 0.040 | 4 | 11,834 | 买盘 |
14:08:56 | 29.56 | -0.050 | 8 | 23,649 | 卖盘 |
14:08:50 | 29.58 | 0.050 | 3 | 8,872 | 买盘 |
14:08:46 | 29.53 | 0.000 | 1 | 2,953 | 买盘 |
14:08:43 | 29.53 | 0.020 | 6 | 17,714 | 买盘 |
14:08:36 | 29.51 | 0.000 | 1 | 2,951 | 卖盘 |
14:08:33 | 29.51 | 0.000 | 10 | 29,510 | 卖盘 |
14:08:30 | 29.51 | 0.000 | 10 | 29,510 | 卖盘 |
14:08:27 | 29.51 | 0.000 | 20 | 59,020 | 卖盘 |
14:08:24 | 29.51 | -0.020 | 9 | 26,561 | 卖盘 |
14:08:21 | 29.53 | 0.000 | 8 | 23,624 | 卖盘 |
14:08:18 | 29.53 | 0.020 | 2 | 5,905 | 买盘 |
14:08:15 | 29.51 | 0.000 | 3 | 8,852 | 买盘 |
14:08:12 | 29.51 | 0.010 | 5 | 14,754 | 买盘 |
14:08:09 | 29.50 | 0.000 | 4 | 11,804 | 卖盘 |
14:07:58 | 29.50 | 0.050 | 8 | 23,600 | 中性盘 |
14:07:55 | 29.45 | -0.150 | 6 | 17,674 | 卖盘 |
14:07:49 | 29.60 | 0.130 | 34 | 100,378 | 买盘 |
14:07:46 | 29.47 | -0.080 | 5 | 14,736 | 卖盘 |
14:07:39 | 29.55 | 0.060 | 7 | 20,661 | 买盘 |
14:07:33 | 29.49 | 0.010 | 2 | 5,898 | 买盘 |
14:07:30 | 29.48 | 0.010 | 2 | 5,896 | 买盘 |
14:07:24 | 29.47 | 0.000 | 2 | 5,894 | 卖盘 |
14:07:21 | 29.47 | 0.000 | 4 | 11,788 | 买盘 |
14:07:11 | 29.47 | 0.000 | 4 | 11,787 | 买盘 |
14:07:08 | 29.47 | 0.000 | 3 | 8,840 | 买盘 |
14:07:05 | 29.47 | 0.030 | 4 | 11,788 | 买盘 |
14:06:59 | 29.44 | 0.020 | 2 | 5,888 | 买盘 |
14:06:56 | 29.42 | -0.050 | 3 | 8,830 | 卖盘 |
14:06:52 | 29.47 | 0.050 | 12 | 35,344 | 买盘 |
14:06:36 | 29.42 | 0.000 | 2 | 5,884 | 卖盘 |
14:06:33 | 29.42 | 0.000 | 4 | 11,768 | 买盘 |
14:06:30 | 29.42 | 0.020 | 12 | 35,300 | 买盘 |
14:06:27 | 29.40 | 0.000 | 44 | 129,395 | 卖盘 |
14:06:24 | 29.40 | 0.000 | 5 | 14,700 | 买盘 |
14:06:21 | 29.40 | 0.000 | 5 | 14,700 | 买盘 |
14:06:18 | 29.40 | 0.010 | 1 | 2,940 | 买盘 |
14:06:12 | 29.39 | -0.020 | 2 | 5,878 | 卖盘 |
14:06:05 | 29.41 | 0.050 | 12 | 35,286 | 买盘 |
14:05:50 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
14:05:46 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
14:05:43 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
14:05:36 | 29.36 | 0.010 | 3 | 8,808 | 中性盘 |
14:05:30 | 29.35 | 0.000 | 2 | 5,870 | 卖盘 |
14:05:27 | 29.35 | 0.000 | 6 | 17,610 | 卖盘 |
14:05:21 | 29.35 | 0.000 | 45 | 132,086 | 卖盘 |
14:05:18 | 29.35 | -0.010 | 13 | 38,155 | 卖盘 |
14:05:15 | 29.36 | 0.000 | 3 | 8,808 | 卖盘 |
14:05:12 | 29.36 | -0.060 | 11 | 32,320 | 卖盘 |
14:05:09 | 29.42 | 0.000 | 14 | 41,189 | 卖盘 |
14:04:59 | 29.42 | 0.000 | 5 | 14,710 | 卖盘 |
14:04:53 | 29.42 | 0.000 | 2 | 5,884 | 卖盘 |
14:04:50 | 29.42 | 0.020 | 9 | 26,478 | 买盘 |
14:04:24 | 29.40 | 0.070 | 105 | 308,635 | 买盘 |
14:04:18 | 29.33 | -0.020 | 11 | 32,263 | 卖盘 |
14:04:15 | 29.35 | 0.000 | 5 | 14,675 | 卖盘 |
14:04:12 | 29.35 | -0.050 | 53 | 155,578 | 卖盘 |
14:04:09 | 29.40 | -0.020 | 28 | 82,320 | 卖盘 |
14:04:06 | 29.42 | 0.020 | 1 | 2,942 | 卖盘 |
14:04:02 | 29.40 | 0.000 | 5 | 14,700 | 买盘 |
14:03:52 | 29.40 | 0.050 | 3 | 8,820 | 买盘 |
14:03:40 | 29.35 | 0.000 | 3 | 8,805 | 买盘 |
14:03:37 | 29.35 | 0.040 | 1 | 2,935 | 买盘 |
14:03:34 | 29.31 | 0.010 | 7 | 20,506 | 中性盘 |
14:03:27 | 29.30 | 0.030 | 101 | 297,223 | 中性盘 |
14:03:24 | 29.27 | -0.080 | 19 | 55,645 | 卖盘 |
14:03:21 | 29.35 | 0.070 | 4 | 11,740 | 买盘 |
14:03:18 | 29.28 | -0.020 | 49 | 143,487 | 卖盘 |
14:03:12 | 29.30 | -0.020 | 68 | 199,461 | 卖盘 |
14:03:06 | 29.32 | -0.030 | 8 | 23,471 | 卖盘 |
14:03:03 | 29.35 | 0.030 | 27 | 79,222 | 买盘 |
14:02:59 | 29.32 | -0.040 | 41 | 120,286 | 卖盘 |
14:02:56 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
14:02:50 | 29.36 | 0.000 | 3 | 8,808 | 买盘 |
14:02:44 | 29.36 | 0.000 | 3 | 8,808 | 买盘 |
14:02:41 | 29.36 | 0.020 | 2 | 5,872 | 买盘 |
14:02:34 | 29.34 | 0.000 | 3 | 8,802 | 卖盘 |
14:02:31 | 29.34 | 0.000 | 1 | 2,934 | 卖盘 |
14:02:15 | 29.34 | 0.000 | 24 | 70,299 | 买盘 |
14:02:12 | 29.34 | 0.060 | 19 | 55,700 | 买盘 |
14:02:06 | 29.28 | 0.000 | 8 | 23,424 | 买盘 |
14:02:03 | 29.28 | 0.000 | 1 | 2,928 | 买盘 |
14:02:00 | 29.28 | 0.000 | 1 | 2,928 | 买盘 |
14:01:54 | 29.28 | 0.020 | 14 | 40,980 | 买盘 |
14:01:50 | 29.26 | 0.020 | 8 | 23,384 | 买盘 |
14:01:47 | 29.24 | 0.030 | 34 | 99,414 | 卖盘 |
14:01:44 | 29.21 | -0.030 | 57 | 166,523 | 卖盘 |
14:01:41 | 29.24 | 0.000 | 1 | 2,924 | 卖盘 |
14:01:38 | 29.24 | 0.010 | 47 | 137,354 | 买盘 |
14:01:29 | 29.23 | -0.010 | 5 | 14,619 | 卖盘 |
14:01:25 | 29.24 | 0.000 | 2 | 5,848 | 卖盘 |
14:01:19 | 29.24 | 0.000 | 17 | 49,732 | 中性盘 |
14:01:16 | 29.24 | -0.020 | 40 | 116,952 | 卖盘 |
14:01:12 | 29.26 | -0.020 | 6 | 17,556 | 卖盘 |
14:01:06 | 29.28 | 0.040 | 10 | 29,252 | 买盘 |
14:01:03 | 29.24 | 0.000 | 73 | 213,413 | 买盘 |
14:01:00 | 29.24 | 0.000 | 37 | 108,188 | 卖盘 |
14:00:57 | 29.24 | 0.000 | 1 | 2,924 | 卖盘 |
14:00:48 | 29.24 | -0.030 | 25 | 73,100 | 卖盘 |
14:00:41 | 29.27 | 0.020 | 1 | 2,927 | 买盘 |
14:00:38 | 29.25 | 0.020 | 26 | 76,048 | 买盘 |
14:00:35 | 29.23 | -0.020 | 8 | 23,392 | 卖盘 |
14:00:32 | 29.25 | 0.000 | 28 | 81,900 | 卖盘 |
14:00:29 | 29.25 | -0.010 | 7 | 20,475 | 卖盘 |
14:00:26 | 29.26 | -0.020 | 21 | 61,461 | 卖盘 |
14:00:23 | 29.28 | 0.000 | 12 | 35,126 | 买盘 |
14:00:16 | 29.28 | 0.000 | 19 | 55,614 | 买盘 |
14:00:13 | 29.28 | -0.030 | 60 | 175,777 | 卖盘 |
14:00:09 | 29.31 | 0.000 | 9 | 26,379 | 卖盘 |
13:59:57 | 29.31 | -0.010 | 5 | 14,655 | 卖盘 |
13:59:54 | 29.32 | 0.010 | 1 | 2,932 | 买盘 |
13:59:51 | 29.31 | -0.030 | 30 | 87,958 | 卖盘 |
13:59:48 | 29.34 | 0.000 | 2 | 5,868 | 卖盘 |
13:59:45 | 29.34 | 0.010 | 6 | 17,605 | 卖盘 |
13:59:42 | 29.33 | 0.000 | 4 | 11,732 | 买盘 |
13:59:35 | 29.33 | -0.010 | 2 | 5,866 | 中性盘 |
13:59:32 | 29.34 | 0.000 | 2 | 5,868 | 买盘 |
13:59:29 | 29.34 | 0.010 | 18 | 52,812 | 买盘 |
13:59:10 | 29.33 | -0.060 | 3 | 8,800 | 卖盘 |
13:59:07 | 29.39 | 0.040 | 11 | 32,286 | 买盘 |
13:58:57 | 29.35 | 0.000 | 1 | 2,935 | 中性盘 |
13:58:42 | 29.35 | 0.000 | 1 | 2,935 | 买盘 |
13:58:39 | 29.35 | -0.040 | 1 | 2,935 | 中性盘 |
13:58:32 | 29.39 | 0.080 | 34 | 99,895 | 买盘 |
13:58:29 | 29.31 | 0.000 | 3 | 8,793 | 卖盘 |
13:58:14 | 29.31 | -0.080 | 6 | 17,594 | 卖盘 |
13:58:07 | 29.39 | 0.030 | 31 | 91,086 | 买盘 |
13:57:54 | 29.36 | -0.030 | 21 | 61,365 | 卖盘 |
13:57:51 | 29.39 | 0.000 | 1 | 2,939 | 卖盘 |
13:57:48 | 29.39 | 0.000 | 5 | 14,695 | 卖盘 |
13:57:45 | 29.39 | 0.000 | 12 | 35,268 | 卖盘 |
13:57:42 | 29.39 | 0.030 | 1 | 2,939 | 买盘 |
13:57:39 | 29.36 | -0.010 | 3 | 8,810 | 卖盘 |
13:57:36 | 29.37 | 0.010 | 1 | 2,937 | 卖盘 |
13:57:33 | 29.36 | -0.030 | 10 | 29,360 | 卖盘 |
13:57:30 | 29.39 | 0.030 | 1 | 2,939 | 买盘 |
13:57:23 | 29.36 | -0.030 | 5 | 14,683 | 卖盘 |
13:57:20 | 29.39 | 0.030 | 8 | 23,502 | 买盘 |
13:57:17 | 29.36 | 0.030 | 17 | 50,206 | 买盘 |
13:57:11 | 29.33 | -0.030 | 4 | 11,734 | 卖盘 |
13:57:08 | 29.36 | 0.010 | 4 | 11,744 | 买盘 |
13:57:04 | 29.35 | -0.010 | 1 | 2,935 | 卖盘 |
13:57:01 | 29.36 | -0.020 | 15 | 43,746 | 卖盘 |
13:56:51 | 29.38 | 0.020 | 5 | 14,690 | 买盘 |
13:56:48 | 29.36 | -0.020 | 6 | 17,616 | 卖盘 |
13:56:42 | 29.38 | -0.010 | 26 | 76,388 | 卖盘 |
13:56:39 | 29.39 | -0.010 | 2 | 5,879 | 中性盘 |
13:56:36 | 29.40 | 0.000 | 1 | 2,940 | 买盘 |
13:56:33 | 29.40 | -0.030 | 10 | 29,409 | 卖盘 |
13:56:30 | 29.43 | -0.050 | 1 | 2,943 | 卖盘 |
13:56:20 | 29.48 | 0.050 | 8 | 23,584 | 买盘 |
13:56:14 | 29.43 | -0.020 | 1 | 2,943 | 卖盘 |
13:56:11 | 29.45 | 0.000 | 1 | 2,945 | 买盘 |
13:56:07 | 29.45 | -0.020 | 1 | 2,945 | 买盘 |
13:55:54 | 29.47 | 0.050 | 8 | 23,571 | 买盘 |
13:55:51 | 29.42 | 0.040 | 1 | 2,942 | 买盘 |
13:55:48 | 29.38 | 0.010 | 2 | 5,876 | 卖盘 |
13:55:45 | 29.37 | 0.000 | 2 | 5,874 | 买盘 |
13:55:42 | 29.37 | 0.000 | 2 | 5,874 | 买盘 |
13:55:39 | 29.37 | 0.010 | 23 | 67,530 | 中性盘 |
13:55:36 | 29.36 | -0.020 | 9 | 26,453 | 卖盘 |
13:55:33 | 29.38 | -0.020 | 2 | 5,876 | 买盘 |
13:55:30 | 29.40 | -0.020 | 16 | 47,031 | 卖盘 |
13:55:27 | 29.42 | 0.010 | 14 | 41,188 | 卖盘 |
13:55:24 | 29.41 | 0.000 | 24 | 70,583 | 买盘 |
13:55:21 | 29.41 | 0.000 | 7 | 20,587 | 买盘 |
13:55:14 | 29.41 | 0.000 | 1 | 2,941 | 卖盘 |
13:55:10 | 29.41 | 0.010 | 5 | 14,705 | 买盘 |
13:55:05 | 29.40 | 0.040 | 18 | 52,920 | 买盘 |
13:54:58 | 29.36 | 0.000 | 19 | 55,828 | 卖盘 |
13:54:52 | 29.36 | -0.040 | 7 | 20,552 | 卖盘 |
13:54:45 | 29.40 | 0.040 | 11 | 32,308 | 买盘 |
13:54:42 | 29.36 | 0.000 | 74 | 217,558 | 买盘 |
13:54:39 | 29.36 | 0.010 | 14 | 41,104 | 买盘 |
13:54:36 | 29.35 | -0.010 | 1 | 2,935 | 买盘 |
13:54:30 | 29.36 | 0.030 | 3 | 8,808 | 买盘 |
13:54:20 | 29.33 | 0.030 | 15 | 43,975 | 买盘 |
13:54:11 | 29.30 | -0.010 | 5 | 14,650 | 卖盘 |
13:54:08 | 29.31 | 0.000 | 4 | 11,724 | 买盘 |
13:53:58 | 29.31 | 0.020 | 8 | 23,447 | 买盘 |
13:53:55 | 29.29 | -0.010 | 3 | 8,787 | 中性盘 |
13:53:51 | 29.30 | 0.010 | 3 | 8,788 | 买盘 |
13:53:48 | 29.29 | -0.020 | 2 | 5,858 | 买盘 |
13:53:36 | 29.31 | 0.000 | 4 | 11,724 | 买盘 |
13:53:33 | 29.31 | 0.030 | 2 | 5,859 | 买盘 |
13:53:30 | 29.28 | 0.000 | 3 | 8,784 | 卖盘 |
13:53:27 | 29.28 | -0.030 | 1 | 2,928 | 卖盘 |
13:53:14 | 29.31 | 0.020 | 3 | 8,791 | 买盘 |
13:53:11 | 29.29 | -0.060 | 2 | 5,858 | 卖盘 |
13:53:08 | 29.35 | 0.070 | 4 | 11,736 | 买盘 |
13:53:05 | 29.28 | 0.010 | 5 | 14,640 | 卖盘 |
13:52:59 | 29.27 | 0.000 | 17 | 49,789 | 卖盘 |
13:52:49 | 29.27 | -0.010 | 12 | 35,126 | 卖盘 |
13:52:36 | 29.28 | 0.010 | 2 | 5,856 | 卖盘 |
13:52:30 | 29.27 | 0.000 | 10 | 29,270 | 卖盘 |
13:52:15 | 29.27 | -0.030 | 3 | 8,781 | 卖盘 |
13:52:12 | 29.30 | 0.030 | 35 | 102,454 | 买盘 |
13:52:08 | 29.27 | 0.000 | 22 | 64,417 | 买盘 |
13:52:05 | 29.27 | 0.000 | 5 | 14,635 | 买盘 |
13:52:02 | 29.27 | 0.000 | 1 | 2,927 | 买盘 |
13:51:56 | 29.27 | 0.000 | 9 | 26,346 | 卖盘 |
13:51:53 | 29.27 | -0.010 | 2 | 5,855 | 卖盘 |
13:51:46 | 29.28 | 0.000 | 3 | 8,784 | 卖盘 |
13:51:43 | 29.28 | 0.000 | 1 | 2,928 | 卖盘 |
13:51:40 | 29.28 | 0.010 | 6 | 17,563 | 中性盘 |
13:51:34 | 29.27 | -0.030 | 15 | 43,923 | 卖盘 |
13:51:30 | 29.30 | 0.000 | 6 | 17,580 | 买盘 |
13:51:27 | 29.30 | 0.010 | 13 | 38,090 | 买盘 |
13:51:18 | 29.29 | 0.010 | 4 | 11,715 | 买盘 |
13:51:15 | 29.28 | 0.000 | 2 | 5,856 | 买盘 |
13:51:12 | 29.28 | 0.000 | 3 | 8,784 | 买盘 |
13:51:09 | 29.28 | -0.010 | 1 | 2,928 | 中性盘 |
13:51:02 | 29.29 | 0.020 | 1 | 2,929 | 买盘 |
13:50:59 | 29.27 | -0.020 | 4 | 11,713 | 卖盘 |
13:50:56 | 29.29 | 0.010 | 2 | 5,858 | 中性盘 |
13:50:53 | 29.28 | -0.010 | 3 | 8,784 | 卖盘 |
13:50:50 | 29.29 | -0.010 | 1 | 2,929 | 中性盘 |
13:50:47 | 29.30 | 0.030 | 3 | 8,790 | 买盘 |
13:50:44 | 29.27 | -0.030 | 28 | 81,946 | 卖盘 |
13:50:40 | 29.30 | 0.040 | 3 | 8,790 | 买盘 |
13:50:34 | 29.26 | -0.010 | 9 | 26,332 | 中性盘 |
13:50:31 | 29.27 | 0.010 | 28 | 81,994 | 中性盘 |
13:50:27 | 29.26 | -0.030 | 9 | 26,331 | 卖盘 |
13:50:24 | 29.29 | 0.030 | 10 | 29,268 | 买盘 |
13:50:21 | 29.26 | -0.040 | 5 | 14,641 | 卖盘 |
13:50:18 | 29.30 | -0.010 | 77 | 225,340 | 卖盘 |
13:50:12 | 29.31 | -0.010 | 21 | 61,568 | 卖盘 |
13:50:09 | 29.32 | 0.000 | 5 | 14,660 | 卖盘 |
13:50:06 | 29.32 | 0.000 | 1 | 2,932 | 卖盘 |
13:50:02 | 29.32 | -0.030 | 8 | 23,456 | 卖盘 |
13:50:00 | 29.35 | 0.030 | 10 | 29,350 | 买盘 |
13:49:56 | 29.32 | 0.000 | 5 | 14,660 | 卖盘 |
13:49:41 | 29.32 | 0.000 | 1 | 2,932 | 卖盘 |
13:49:34 | 29.32 | 0.000 | 3 | 9,089 | 卖盘 |
13:49:24 | 29.32 | -0.030 | 2 | 5,864 | 卖盘 |
13:49:21 | 29.35 | 0.010 | 12 | 35,206 | 买盘 |
13:49:09 | 29.34 | 0.000 | 1 | 2,934 | 中性盘 |
13:49:00 | 29.34 | 0.000 | 8 | 23,472 | 买盘 |
13:48:54 | 29.34 | 0.020 | 1 | 2,934 | 买盘 |
13:48:47 | 29.32 | -0.010 | 3 | 8,798 | 卖盘 |
13:48:41 | 29.33 | 0.010 | 1 | 2,933 | 卖盘 |
13:48:35 | 29.32 | -0.040 | 5 | 14,663 | 卖盘 |
13:48:22 | 29.36 | 0.000 | 1 | 2,936 | 买盘 |
13:48:19 | 29.36 | 0.020 | 17 | 49,903 | 买盘 |
13:48:16 | 29.34 | 0.000 | 13 | 38,141 | 买盘 |
13:48:09 | 29.34 | -0.010 | 1 | 2,934 | 买盘 |
13:48:06 | 29.35 | 0.020 | 6 | 17,610 | 买盘 |
13:47:57 | 29.33 | 0.000 | 1 | 2,933 | 卖盘 |
13:47:54 | 29.33 | -0.010 | 1 | 2,933 | 卖盘 |
13:47:32 | 29.34 | 0.010 | 2 | 5,868 | 买盘 |
13:47:25 | 29.33 | -0.020 | 6 | 17,598 | 卖盘 |
13:47:19 | 29.35 | 0.010 | 17 | 49,886 | 买盘 |
13:47:15 | 29.34 | 0.000 | 1 | 2,934 | 卖盘 |
13:47:12 | 29.34 | 0.000 | 4 | 11,736 | 卖盘 |
13:47:09 | 29.34 | -0.010 | 2 | 5,868 | 卖盘 |
13:47:06 | 29.35 | 0.000 | 12 | 35,220 | 买盘 |
13:47:03 | 29.35 | 0.010 | 10 | 29,350 | 买盘 |
13:47:00 | 29.34 | 0.000 | 8 | 23,477 | 卖盘 |
13:46:54 | 29.34 | 0.000 | 5 | 14,672 | 卖盘 |
13:46:51 | 29.34 | -0.010 | 5 | 14,670 | 卖盘 |
13:46:47 | 29.35 | 0.000 | 2 | 5,870 | 买盘 |
13:46:35 | 29.35 | 0.000 | 2 | 5,870 | 卖盘 |
13:46:29 | 29.36 | 0.010 | 14 | 41,104 | 买盘 |
13:46:26 | 29.35 | -0.010 | 3 | 8,805 | 卖盘 |
13:46:22 | 29.36 | 0.000 | 17 | 49,912 | 卖盘 |
13:46:16 | 29.36 | 0.000 | 3 | 8,808 | 卖盘 |
13:46:09 | 29.36 | -0.010 | 14 | 41,116 | 卖盘 |
13:46:06 | 29.37 | 0.000 | 5 | 14,685 | 卖盘 |
13:45:57 | 29.37 | 0.000 | 1 | 2,937 | 卖盘 |
13:45:54 | 29.37 | 0.010 | 1 | 2,937 | 买盘 |
13:45:51 | 29.36 | 0.000 | 1 | 2,936 | 卖盘 |
13:45:45 | 29.36 | 0.000 | 6 | 17,616 | 卖盘 |
13:45:38 | 29.36 | -0.010 | 48 | 140,928 | 卖盘 |
13:45:29 | 29.37 | 0.020 | 7 | 20,553 | 中性盘 |
13:45:20 | 29.35 | -0.010 | 18 | 52,830 | 卖盘 |
13:45:16 | 29.36 | -0.010 | 13 | 38,168 | 卖盘 |
13:45:13 | 29.37 | 0.000 | 7 | 20,559 | 卖盘 |
13:45:07 | 29.37 | -0.030 | 7 | 20,565 | 卖盘 |
13:45:00 | 29.40 | 0.020 | 11 | 32,333 | 买盘 |
13:44:54 | 29.38 | 0.000 | 5 | 14,692 | 卖盘 |
13:44:45 | 29.38 | -0.020 | 1 | 2,938 | 中性盘 |
13:44:39 | 29.40 | 0.030 | 12 | 35,256 | 买盘 |
13:44:33 | 29.37 | 0.010 | 1 | 2,937 | 买盘 |
13:43:57 | 29.36 | 0.000 | 3 | 8,808 | 卖盘 |
13:43:39 | 29.36 | 0.000 | 6 | 17,616 | 卖盘 |
13:43:27 | 29.36 | 0.000 | 2 | 5,872 | 卖盘 |
13:43:23 | 29.36 | 0.000 | 7 | 20,552 | 卖盘 |
13:43:17 | 29.36 | -0.020 | 101 | 296,564 | 卖盘 |
13:43:11 | 29.38 | -0.010 | 4 | 11,752 | 卖盘 |
13:43:08 | 29.39 | -0.010 | 1 | 2,939 | 中性盘 |
13:43:04 | 29.40 | 0.000 | 4 | 11,760 | 卖盘 |
13:43:00 | 29.40 | 0.000 | 4 | 11,760 | 卖盘 |
13:42:54 | 29.40 | 0.000 | 5 | 14,701 | 卖盘 |
13:42:48 | 29.40 | 0.000 | 2 | 5,880 | 卖盘 |
13:42:33 | 29.40 | 0.000 | 4 | 11,760 | 卖盘 |
13:42:30 | 29.40 | 0.000 | 4 | 11,760 | 卖盘 |
13:42:26 | 29.40 | -0.010 | 4 | 11,763 | 卖盘 |
13:42:23 | 29.41 | 0.000 | 3 | 8,823 | 卖盘 |
13:42:20 | 29.41 | 0.000 | 6 | 17,646 | 卖盘 |
13:42:17 | 29.41 | 0.000 | 3 | 8,823 | 卖盘 |
13:42:11 | 29.41 | 0.050 | 69 | 202,929 | 买盘 |
13:41:51 | 29.36 | -0.020 | 29 | 85,240 | 卖盘 |
13:41:48 | 29.38 | 0.000 | 12 | 35,256 | 卖盘 |
13:41:45 | 29.38 | -0.020 | 23 | 67,616 | 卖盘 |
13:41:42 | 29.40 | -0.030 | 19 | 55,875 | 卖盘 |
13:41:39 | 29.43 | 0.020 | 3 | 8,825 | 买盘 |
13:41:36 | 29.41 | -0.010 | 14 | 41,174 | 卖盘 |
13:41:33 | 29.42 | 0.000 | 30 | 88,260 | 卖盘 |
13:41:24 | 29.42 | -0.010 | 1 | 2,942 | 卖盘 |
13:41:20 | 29.43 | 0.010 | 5 | 14,715 | 买盘 |
13:41:08 | 29.43 | 0.020 | 3 | 8,829 | 买盘 |
13:41:04 | 29.41 | -0.020 | 3 | 8,827 | 卖盘 |
13:40:58 | 29.43 | 0.000 | 1 | 2,943 | 买盘 |
13:40:55 | 29.43 | 0.000 | 3 | 8,827 | 买盘 |
13:40:49 | 29.43 | 0.010 | 11 | 32,353 | 买盘 |
13:40:42 | 29.42 | -0.010 | 1 | 2,942 | 买盘 |
13:40:30 | 29.43 | 0.020 | 9 | 26,474 | 买盘 |
13:40:24 | 29.41 | 0.000 | 26 | 76,471 | 卖盘 |
13:40:11 | 29.41 | -0.010 | 25 | 73,538 | 卖盘 |
13:40:08 | 29.42 | 0.000 | 11 | 32,366 | 卖盘 |
13:40:02 | 29.42 | 0.010 | 4 | 11,768 | 买盘 |
13:39:59 | 29.41 | -0.010 | 5 | 14,706 | 卖盘 |
13:39:52 | 29.42 | 0.010 | 5 | 14,710 | 买盘 |
13:39:43 | 29.41 | 0.000 | 4 | 11,764 | 卖盘 |
13:39:39 | 29.41 | -0.070 | 1 | 2,941 | 卖盘 |
13:39:33 | 29.48 | 0.000 | 14 | 41,272 | 卖盘 |
13:39:30 | 29.48 | 0.040 | 13 | 38,324 | 买盘 |
13:39:18 | 29.44 | 0.000 | 21 | 61,779 | 买盘 |
13:39:15 | 29.44 | 0.000 | 1 | 2,944 | 买盘 |
13:39:12 | 29.44 | 0.000 | 3 | 8,832 | 中性盘 |
13:39:09 | 29.44 | 0.060 | 1 | 2,944 | 买盘 |
13:38:55 | 29.38 | -0.060 | 5 | 14,698 | 卖盘 |
13:38:51 | 29.44 | 0.010 | 17 | 50,047 | 买盘 |
13:38:46 | 29.43 | -0.030 | 27 | 79,495 | 卖盘 |
13:38:42 | 29.46 | 0.000 | 1 | 2,946 | 买盘 |
13:38:36 | 29.46 | 0.020 | 4 | 11,784 | 买盘 |
13:38:30 | 29.44 | 0.000 | 3 | 8,832 | 买盘 |
13:38:27 | 29.44 | 0.010 | 1 | 2,944 | 买盘 |
13:38:21 | 29.43 | 0.030 | 1 | 2,943 | 中性盘 |
13:38:18 | 29.40 | -0.030 | 34 | 100,006 | 卖盘 |
13:38:15 | 29.43 | 0.000 | 5 | 14,715 | 买盘 |
13:38:11 | 29.43 | 0.050 | 7 | 20,601 | 买盘 |
13:37:55 | 29.38 | -0.030 | 16 | 47,042 | 卖盘 |
13:37:51 | 29.41 | 0.030 | 1 | 2,941 | 卖盘 |
13:37:45 | 29.38 | -0.050 | 5 | 14,693 | 卖盘 |
13:37:39 | 29.43 | 0.020 | 14 | 41,190 | 买盘 |
13:37:36 | 29.41 | 0.050 | 1 | 2,941 | 买盘 |
13:37:27 | 29.36 | -0.020 | 6 | 17,620 | 卖盘 |
13:37:24 | 29.38 | 0.030 | 1 | 2,938 | 卖盘 |
13:37:17 | 29.35 | -0.060 | 5 | 14,683 | 卖盘 |
13:37:11 | 29.41 | 0.040 | 1 | 2,941 | 买盘 |
13:37:08 | 29.37 | 0.000 | 1 | 2,937 | 卖盘 |
13:37:05 | 29.37 | -0.040 | 5 | 14,681 | 买盘 |
13:36:55 | 29.41 | 0.100 | 8 | 23,534 | 买盘 |
13:36:51 | 29.31 | -0.110 | 1 | 2,931 | 卖盘 |
13:36:46 | 29.42 | 0.110 | 13 | 38,246 | 买盘 |
13:36:42 | 29.31 | 0.010 | 2 | 5,862 | 买盘 |
13:36:39 | 29.30 | 0.010 | 8 | 23,440 | 买盘 |
13:36:36 | 29.29 | -0.010 | 31 | 90,883 | 卖盘 |
13:36:33 | 29.30 | 0.000 | 5 | 14,650 | 卖盘 |
13:36:30 | 29.30 | 0.000 | 13 | 38,090 | 卖盘 |
13:36:27 | 29.30 | 0.000 | 3 | 8,791 | 卖盘 |
13:36:24 | 29.30 | -0.030 | 150 | 439,520 | 卖盘 |
13:36:21 | 29.33 | 0.000 | 3 | 8,799 | 买盘 |
13:36:18 | 29.33 | 0.010 | 27 | 79,167 | 买盘 |