网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

历史数据下载 赛意信息(300687) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 17.31 0.000 24 41,530 买盘
14:57:03 17.31 0.010 30 51,903 买盘
14:56:57 17.30 0.010 23 39,790 买盘
14:56:54 17.29 -0.010 31 52,765 卖盘
14:56:51 17.30 -0.020 230 397,900 卖盘
14:56:48 17.32 0.010 135 232,841 买盘
14:56:45 17.31 0.010 38 65,778 中性盘
14:56:42 17.30 0.000 57 98,629 买盘
14:56:39 17.30 0.000 184 318,325 卖盘
14:56:36 17.30 0.000 100 173,029 买盘
14:56:30 17.30 0.000 160 276,800 买盘
14:56:27 17.30 0.000 60 103,831 买盘
14:56:24 17.30 -0.010 659 1,142,547 卖盘
14:56:18 17.31 -0.010 85 147,067 卖盘
14:56:15 17.32 0.020 136 235,306 买盘
14:56:12 17.30 -0.010 629 1,089,261 卖盘
14:56:09 17.31 0.020 67 115,890 买盘
14:56:06 17.29 0.010 49 84,718 买盘
14:56:03 17.28 -0.020 3 5,184 卖盘
14:55:57 17.30 0.000 222 383,966 买盘
14:55:54 17.30 0.020 264 456,574 买盘
14:55:51 17.28 -0.010 237 409,570 卖盘
14:55:48 17.29 0.010 211 364,808 买盘
14:55:45 17.28 -0.010 154 266,153 卖盘
14:55:39 17.29 0.010 143 247,208 买盘
14:55:36 17.28 0.000 55 95,094 卖盘
14:55:30 17.28 0.020 79 136,551 买盘
14:55:27 17.26 -0.020 241 416,207 卖盘
14:55:24 17.28 0.010 100 172,760 买盘
14:55:21 17.27 0.010 16 27,620 中性盘
14:55:18 17.26 0.010 71 122,613 中性盘
14:55:15 17.25 0.010 24 41,400 买盘
14:55:12 17.24 -0.020 41 70,719 卖盘
14:55:09 17.26 0.000 90 155,340 买盘
14:55:06 17.26 0.010 82 141,469 买盘
14:55:03 17.25 0.030 51 87,867 买盘
14:54:57 17.22 0.010 53 91,266 买盘
14:54:54 17.21 -0.010 16 27,546 卖盘
14:54:51 17.22 0.000 20 34,440 买盘
14:54:48 17.22 0.010 30 51,640 买盘
14:54:45 17.21 0.010 7 12,045 买盘
14:54:39 17.20 0.000 6 10,320 卖盘
14:54:36 17.20 0.020 482 828,837 买盘
14:54:30 17.18 0.000 65 111,670 卖盘
14:54:27 17.18 0.000 29 49,822 买盘
14:54:24 17.18 0.000 76 130,567 买盘
14:54:21 17.18 0.000 117 200,902 买盘
14:54:18 17.18 0.000 20 34,360 买盘
14:54:15 17.18 0.010 11 18,898 买盘
14:54:12 17.17 0.000 68 116,756 卖盘
14:54:09 17.17 -0.010 45 77,270 卖盘
14:54:03 17.18 0.010 108 185,530 买盘
14:54:00 17.17 0.000 42 72,114 买盘
14:53:57 17.17 0.000 44 75,548 买盘
14:53:54 17.17 -0.010 116 199,172 卖盘
14:53:48 17.18 0.010 120 206,088 买盘
14:53:45 17.17 -0.010 84 144,268 卖盘
14:53:42 17.18 0.010 14 24,052 买盘
14:53:36 17.17 -0.010 14 24,038 卖盘
14:53:30 17.18 0.000 365 626,707 买盘
14:53:27 17.18 0.010 128 219,806 买盘
14:53:24 17.17 -0.010 45 77,258 卖盘
14:53:21 17.18 0.000 7 12,026 买盘
14:53:18 17.18 0.010 102 175,199 买盘
14:53:15 17.17 -0.010 34 58,409 卖盘
14:53:12 17.18 0.010 5 8,590 买盘
14:53:09 17.17 -0.010 21 36,057 中性盘
14:53:06 17.18 0.010 81 139,146 买盘
14:52:57 17.17 0.010 1 1,717 中性盘
14:52:54 17.16 -0.020 39 66,980 卖盘
14:52:51 17.18 0.000 66 113,338 买盘
14:52:48 17.18 0.000 183 314,259 买盘
14:52:42 17.18 0.000 1 1,718 买盘
14:52:39 17.18 0.010 46 79,002 买盘
14:52:36 17.17 0.000 22 37,777 卖盘
14:52:33 17.17 0.010 65 111,605 买盘
14:52:30 17.16 -0.010 17 29,174 卖盘
14:52:27 17.17 -0.010 64 109,863 中性盘
14:52:24 17.18 0.010 45 77,267 买盘
14:52:21 17.17 0.010 31 53,227 买盘
14:52:18 17.16 -0.010 9 15,448 卖盘
14:52:15 17.17 0.000 128 219,776 卖盘
14:52:12 17.17 0.010 90 154,580 买盘
14:52:09 17.16 0.000 32 54,942 卖盘
14:52:06 17.16 -0.010 64 109,872 卖盘
14:52:00 17.17 0.000 24 41,208 买盘
14:51:57 17.17 0.000 29 49,788 买盘
14:51:54 17.17 0.000 47 80,664 买盘
14:51:51 17.17 0.000 11 18,887 买盘
14:51:48 17.17 0.010 2 3,433 买盘
14:51:45 17.16 0.000 10 17,160 卖盘
14:51:39 17.16 0.010 124 212,780 买盘
14:51:36 17.15 -0.010 22 37,731 卖盘
14:51:33 17.16 0.010 26 44,591 买盘
14:51:30 17.15 0.000 64 109,760 卖盘
14:51:27 17.15 -0.010 15 25,725 买盘
14:51:24 17.16 0.010 300 514,682 买盘
14:51:21 17.15 0.010 10 17,150 买盘
14:51:18 17.14 -0.010 19 32,582 卖盘
14:51:15 17.15 0.010 111 190,259 买盘
14:51:09 17.14 0.000 10 17,140 买盘
14:51:03 17.14 0.000 21 35,994 买盘
14:50:54 17.14 0.020 7 11,998 买盘
14:50:51 17.12 0.000 79 135,319 买盘
14:50:48 17.12 0.000 12 20,544 买盘
14:50:42 17.12 0.010 34 58,208 买盘
14:50:39 17.11 0.000 13 22,243 买盘
14:50:36 17.11 0.000 10 17,110 买盘
14:50:33 17.11 0.010 2 3,422 买盘
14:50:27 17.10 0.010 80 135,945 买盘
14:50:21 17.09 0.000 2 3,418 卖盘
14:50:18 17.09 0.010 105 179,445 买盘
14:50:09 17.08 0.000 84 143,472 买盘
14:50:03 17.08 0.010 108 184,464 买盘
14:49:57 17.07 0.000 10 17,070 卖盘
14:49:54 17.07 0.000 16 27,312 卖盘
14:49:51 17.07 0.000 11 18,777 买盘
14:49:48 17.07 0.000 16 27,312 买盘
14:49:45 17.07 0.010 8 13,656 买盘
14:49:39 17.06 -0.010 8 13,648 卖盘
14:49:36 17.07 0.000 10 17,070 买盘
14:49:33 17.07 0.000 20 34,140 买盘
14:49:30 17.07 0.000 24 40,968 买盘
14:49:27 17.07 0.000 8 13,656 买盘
14:49:24 17.07 0.000 40 68,280 买盘
14:49:15 17.07 0.010 1 1,707 卖盘
14:49:09 17.06 -0.010 4 5,974 卖盘
14:49:03 17.07 0.000 3 5,121 买盘
14:48:54 17.07 0.010 10 17,070 买盘
14:48:51 17.06 0.000 27 46,065 买盘
14:48:42 17.06 -0.010 71 121,167 卖盘
14:48:36 17.07 0.000 15 25,605 买盘
14:48:27 17.07 0.020 20 34,128 买盘
14:48:24 17.05 -0.020 2 3,410 卖盘
14:48:21 17.07 0.010 32 54,621 买盘
14:48:18 17.06 -0.010 61 103,213 卖盘
14:48:15 17.07 0.000 1 1,707 买盘
14:48:12 17.07 0.010 9 15,363 卖盘
14:47:54 17.06 -0.020 13 22,181 卖盘
14:47:48 17.08 0.000 5 8,540 买盘
14:47:45 17.08 0.030 28 47,811 买盘
14:47:42 17.05 0.000 22 36,648 买盘
14:47:36 17.05 0.000 67 114,235 买盘
14:47:33 17.05 0.000 1 1,705 买盘
14:47:30 17.05 -0.030 43 73,315 卖盘
14:47:18 17.08 0.010 90 153,640 买盘
14:47:15 17.07 -0.010 27 46,089 卖盘
14:47:09 17.08 0.040 16 27,313 买盘
14:46:57 17.04 -0.040 154 262,663 卖盘
14:46:54 17.08 0.000 20 34,160 买盘
14:46:51 17.08 0.010 57 97,306 买盘
14:46:45 17.07 0.000 6 10,242 买盘
14:46:36 17.07 -0.010 8 13,656 中性盘
14:46:33 17.08 0.010 10 17,080 买盘
14:46:30 17.07 0.000 30 51,210 卖盘
14:46:27 17.07 0.000 6 10,242 买盘
14:46:24 17.07 0.000 18 30,736 卖盘
14:46:18 17.07 0.000 30 51,210 卖盘
14:46:15 17.07 0.000 2 3,414 卖盘
14:46:12 17.07 0.000 25 42,675 卖盘
14:46:06 17.07 0.000 5 8,535 卖盘
14:46:00 17.07 0.000 2 3,414 卖盘
14:45:57 17.07 0.010 10 17,070 卖盘
14:45:51 17.06 -0.010 15 25,598 卖盘
14:45:48 17.07 -0.010 102 174,114 买盘
14:45:39 17.08 0.010 79 134,917 买盘
14:45:36 17.07 0.000 11 18,777 买盘
14:45:33 17.07 0.000 194 331,006 卖盘
14:45:30 17.07 0.000 6 10,242 卖盘
14:45:24 17.07 0.010 3 5,121 买盘
14:45:21 17.06 -0.010 20 34,120 卖盘
14:45:18 17.07 0.000 10 17,070 买盘
14:45:15 17.07 0.010 13 22,191 买盘
14:45:12 17.06 -0.010 1 1,706 卖盘
14:45:06 17.07 0.010 2 3,414 买盘
14:45:03 17.06 0.010 14 23,874 买盘
14:45:00 17.05 -0.010 21 35,806 卖盘
14:44:57 17.06 0.000 27 46,059 买盘
14:44:51 17.06 0.020 16 27,296 买盘
14:44:48 17.04 -0.010 83 140,628 卖盘
14:44:42 17.05 0.020 100 170,472 买盘
14:44:36 17.03 0.000 21 35,763 卖盘
14:44:30 17.03 0.000 1 852 买盘
14:44:27 17.03 0.020 10 17,030 买盘
14:44:18 17.01 0.000 1 1,701 卖盘
14:44:12 17.01 0.000 3 5,103 买盘
14:44:06 17.01 0.000 16 27,216 买盘
14:44:03 17.01 0.010 15 25,515 买盘
14:44:00 17.00 -0.010 52 88,442 卖盘
14:43:54 17.01 0.000 5 8,505 买盘
14:43:51 17.01 0.000 120 204,120 买盘
14:43:48 17.01 0.010 84 142,840 买盘
14:43:39 17.00 0.000 17 28,901 卖盘
14:43:30 17.00 0.000 33 56,100 买盘
14:43:27 17.00 0.000 103 175,100 买盘
14:43:21 17.00 0.000 3 5,100 买盘
14:43:18 17.00 0.000 4 6,800 买盘
14:43:03 17.00 0.010 34 57,790 买盘
14:42:57 16.99 -0.010 20 33,980 卖盘
14:42:54 17.00 0.010 2 3,400 买盘
14:42:42 16.99 0.000 4 6,796 卖盘
14:42:36 16.99 0.000 13 22,087 卖盘
14:42:24 16.99 0.000 18 30,574 买盘
14:42:18 16.99 0.010 37 62,832 买盘
14:42:12 16.98 0.000 50 84,900 卖盘
14:42:09 16.98 0.000 8 13,584 卖盘
14:42:00 16.98 0.000 20 33,960 卖盘
14:41:54 16.98 0.000 70 118,850 买盘
14:41:51 16.98 0.000 2 3,396 买盘
14:41:48 16.98 0.020 38 64,456 买盘
14:41:36 16.96 -0.040 134 227,375 卖盘
14:41:30 17.00 0.000 3 5,100 买盘
14:40:57 17.00 0.020 4 6,800 买盘
14:40:51 16.98 0.010 74 125,622 买盘
14:40:45 16.97 0.000 4 6,788 卖盘
14:40:33 16.97 0.000 21 35,637 买盘
14:40:30 16.97 0.010 8 13,576 买盘
14:40:27 16.96 -0.010 20 33,920 卖盘
14:40:21 16.97 0.010 6 10,182 中性盘
14:40:06 16.96 -0.010 70 118,730 卖盘
14:40:03 16.97 0.010 15 25,455 买盘
14:40:00 16.96 -0.010 2 3,392 卖盘
14:39:51 16.97 0.010 5 8,485 买盘
14:39:48 16.96 0.000 6 10,176 卖盘
14:39:39 16.96 0.000 3 5,088 买盘
14:39:24 16.96 0.000 17 28,832 买盘
14:39:21 16.96 0.010 5 8,480 买盘
14:39:09 16.95 0.000 11 18,645 卖盘
14:39:00 16.95 0.000 45 76,272 买盘
14:38:57 16.95 0.010 90 152,550 买盘
14:38:51 16.94 0.000 14 23,718 卖盘
14:38:48 16.94 0.000 1 1,694 卖盘
14:38:42 16.94 0.000 31 52,514 买盘
14:38:39 16.94 0.000 26 44,044 买盘
14:38:33 16.94 0.010 25 42,350 买盘
14:38:30 16.93 -0.010 38 64,334 卖盘
14:38:27 16.94 0.000 1 1,694 买盘
14:38:21 16.94 0.000 3 5,082 买盘
14:38:09 16.94 -0.010 2 3,388 买盘
14:38:00 16.95 0.020 11 18,640 买盘
14:37:57 16.93 0.000 6 10,162 卖盘
14:37:54 16.93 -0.010 59 99,931 卖盘
14:37:51 16.94 0.000 50 84,700 卖盘
14:37:48 16.94 0.010 35 59,883 买盘
14:37:45 16.93 -0.010 10 16,934 卖盘
14:37:42 16.94 0.000 10 16,940 买盘
14:37:36 16.94 0.000 6 10,164 买盘
14:37:33 16.94 0.000 10 16,940 买盘
14:37:30 16.94 0.000 54 91,476 买盘
14:37:21 16.94 -0.010 34 57,026 卖盘
14:37:18 16.95 0.000 8 13,560 买盘
14:37:15 16.95 0.010 2 3,390 买盘
14:37:12 16.94 -0.010 97 164,911 卖盘
14:37:09 16.95 0.000 11 18,644 买盘
14:37:06 16.95 0.000 7 11,865 买盘
14:37:03 16.95 0.000 34 57,630 卖盘
14:36:57 16.95 0.010 13 22,035 买盘
14:36:54 16.94 -0.010 44 74,543 卖盘
14:36:45 16.95 0.000 2 3,390 买盘
14:36:42 16.95 0.020 6 10,170 买盘
14:36:30 16.93 0.000 14 23,715 卖盘
14:36:27 16.93 -0.010 24 40,654 卖盘
14:36:24 16.94 0.000 1 1,694 买盘
14:36:15 16.94 0.000 58 98,252 买盘
14:36:12 16.94 0.000 10 16,940 买盘
14:36:09 16.94 0.000 25 42,352 卖盘
14:36:03 16.94 -0.010 15 25,410 卖盘
14:36:00 16.95 0.000 55 93,225 买盘
14:35:57 16.95 0.000 104 176,327 卖盘
14:35:54 16.95 0.000 28 47,460 卖盘
14:35:48 16.95 -0.010 10 16,956 卖盘
14:35:39 16.96 0.000 10 16,960 买盘
14:35:36 16.96 0.000 4 6,784 买盘
14:35:27 16.96 -0.010 40 67,840 卖盘
14:35:15 16.97 0.000 11 18,667 卖盘
14:35:12 16.97 -0.010 11 18,667 卖盘
14:35:00 16.98 0.000 19 32,258 买盘
14:34:54 16.98 0.000 31 52,638 卖盘
14:34:51 16.98 0.000 1 1,698 卖盘
14:34:42 16.98 0.000 10 16,980 卖盘
14:34:36 16.98 -0.010 30 50,943 卖盘
14:34:33 16.99 0.000 7 11,893 买盘
14:34:15 16.99 -0.020 193 328,026 卖盘
14:34:12 17.01 0.000 97 165,082 卖盘
14:34:06 17.01 -0.010 7 11,907 卖盘
14:33:54 17.02 0.000 62 105,524 卖盘
14:33:48 17.02 0.000 8 13,616 卖盘
14:33:45 17.02 0.010 36 61,304 卖盘
14:33:15 17.01 0.000 19 32,305 买盘
14:33:09 17.01 0.000 1 1,701 买盘
14:33:06 17.01 0.000 11 18,711 买盘
14:33:00 17.01 0.000 11 18,711 买盘
14:32:54 17.01 0.000 1 1,701 买盘
14:32:42 17.01 0.000 1 1,701 买盘
14:32:36 17.01 -0.030 12 20,408 中性盘
14:32:33 17.04 0.050 4 6,816 买盘
14:32:30 16.99 -0.010 57 96,988 卖盘
14:32:24 17.00 0.000 7 11,900 买盘
14:32:21 17.00 0.000 26 44,200 买盘
14:32:18 17.00 -0.030 65 109,690 卖盘
14:32:15 17.03 0.000 11 18,733 买盘
14:32:09 17.03 0.000 4 6,812 买盘
14:32:03 17.03 0.000 10 17,030 买盘
14:31:57 17.03 0.000 12 20,436 买盘
14:31:54 17.03 0.000 13 22,139 卖盘
14:31:48 17.03 0.020 147 250,279 买盘
14:31:42 17.01 0.010 35 59,505 买盘
14:31:39 17.00 -0.010 4 6,802 卖盘
14:31:30 17.01 0.010 2 3,402 买盘
14:31:15 17.00 -0.010 11 18,706 卖盘
14:31:09 17.01 0.010 7 11,057 买盘
14:31:03 17.00 0.000 12 20,400 卖盘
14:30:57 17.00 0.000 14 23,803 中性盘
14:30:54 17.00 0.010 183 311,100 买盘
14:30:48 16.99 -0.010 15 25,485 卖盘
14:30:42 17.00 0.000 9 15,300 买盘
14:30:33 17.00 -0.010 13 22,100 卖盘
14:30:27 17.01 0.030 10 17,001 买盘
14:30:21 16.98 -0.020 15 25,472 卖盘
14:30:15 17.00 0.010 342 580,489 买盘
14:30:09 16.99 -0.010 4 6,796 卖盘
14:30:03 17.00 0.000 10 17,000 买盘
14:29:54 17.00 0.000 27 45,900 卖盘
14:29:42 17.00 0.000 24 40,800 卖盘
14:29:39 17.00 0.000 18 30,600 卖盘
14:29:33 17.00 0.010 40 68,000 买盘
14:29:30 16.99 -0.010 6 10,194 卖盘
14:29:12 17.00 0.000 2 3,400 买盘
14:29:09 17.00 0.000 47 79,900 买盘
14:29:06 17.00 0.000 6 10,200 买盘
14:29:00 17.00 -0.010 14 23,800 卖盘
14:28:51 17.01 0.000 2 3,402 卖盘
14:28:48 17.01 -0.010 19 32,319 卖盘
14:28:42 17.02 0.010 8 13,616 买盘
14:28:24 17.01 0.020 25 42,525 买盘
14:28:18 16.99 -0.020 500 849,552 卖盘
14:28:15 17.01 0.000 3 5,103 买盘
14:28:12 17.01 0.000 31 52,731 买盘
14:28:06 17.01 0.010 1 1,701 买盘
14:28:03 17.00 0.000 20 34,010 卖盘
14:27:51 17.00 0.010 7 11,050 买盘
14:27:24 16.99 0.010 5 8,495 买盘
14:27:21 16.98 -0.010 89 151,209 卖盘
14:27:09 16.99 0.000 8 13,592 买盘
14:27:06 16.99 0.000 55 93,445 买盘
14:27:00 16.99 0.000 46 78,154 买盘
14:26:39 16.99 0.000 3 5,097 买盘
14:26:36 16.99 -0.010 236 400,964 卖盘
14:26:18 17.00 0.000 30 50,962 买盘
14:26:12 17.00 0.000 1 1,700 买盘
14:26:09 17.00 0.000 10 17,000 买盘
14:26:03 17.00 0.000 30 51,000 买盘
14:25:54 17.00 0.000 50 84,998 买盘
14:25:45 17.00 0.000 10 17,000 买盘
14:25:36 17.00 0.000 20 34,000 买盘
14:25:09 17.00 0.000 1 1,700 买盘
14:25:06 17.00 0.000 10 17,000 买盘
14:25:00 17.00 0.000 4 6,799 买盘
14:24:54 17.00 0.000 5 8,500 买盘
14:24:48 17.00 0.000 14 23,800 买盘
14:24:39 17.00 0.000 26 44,200 买盘
14:24:30 17.00 0.000 5 8,500 买盘
14:24:21 17.00 0.050 60 101,975 买盘
14:24:06 16.95 0.010 5 8,483 卖盘
14:23:51 16.94 0.000 66 110,957 卖盘
14:23:45 16.94 0.000 10 16,941 卖盘
14:23:27 16.94 0.000 61 103,593 卖盘
14:23:21 16.94 0.000 125 211,750 买盘
14:23:18 16.94 0.000 4 6,776 买盘
14:23:15 16.94 0.000 11 18,634 买盘
14:23:12 16.94 0.000 7 11,858 买盘
14:23:09 16.94 0.000 5 8,470 买盘
14:23:06 16.94 0.000 31 52,514 买盘
14:23:00 16.94 0.000 34 57,592 买盘
14:22:57 16.94 0.000 58 98,252 买盘
14:22:51 16.94 -0.060 339 574,488 卖盘
14:22:45 17.00 0.000 5 8,500 买盘
14:22:39 17.00 0.000 5 8,500 买盘
14:22:36 17.00 -0.020 105 177,725 卖盘
14:22:27 17.02 0.000 5 8,510 买盘
14:22:21 17.02 0.010 5 8,510 买盘
14:22:15 17.01 0.000 14 23,814 卖盘
14:22:12 17.01 0.000 2 2,552 卖盘
14:22:03 17.01 0.000 11 18,711 卖盘
14:22:00 17.01 0.000 19 32,319 卖盘
14:21:57 17.01 0.000 23 39,143 卖盘
14:21:42 17.01 -0.010 5 8,505 卖盘
14:21:39 17.02 -0.010 10 17,020 卖盘
14:21:33 17.03 0.010 10 17,030 买盘
14:21:30 17.02 -0.010 21 35,743 卖盘
14:21:24 17.03 0.000 2 3,406 买盘
14:21:18 17.03 -0.020 17 28,951 卖盘
14:21:15 17.05 0.000 49 83,483 买盘
14:21:12 17.05 -0.010 7 11,925 买盘
14:21:00 17.06 -0.020 100 170,706 卖盘
14:20:57 17.08 0.000 30 51,240 卖盘
14:20:51 17.08 -0.010 4 6,832 卖盘
14:20:39 17.09 0.000 20 34,180 买盘
14:20:27 17.09 -0.010 6 10,254 卖盘
14:20:18 17.10 0.000 40 68,390 买盘
14:20:12 17.10 0.010 25 42,727 买盘
14:20:09 17.09 -0.010 55 93,995 卖盘
14:20:06 17.10 0.000 30 51,280 买盘
14:20:03 17.10 0.000 26 44,460 买盘
14:20:00 17.10 0.000 43 73,530 买盘
14:19:48 17.10 0.000 22 37,620 买盘
14:19:42 17.10 0.000 50 85,500 买盘
14:19:39 17.10 0.000 5 8,550 买盘
14:19:33 17.10 0.000 15 25,650 买盘
14:19:30 17.10 0.000 2 3,420 买盘
14:19:27 17.10 0.000 3 5,130 买盘
14:19:24 17.10 0.000 13 22,220 买盘
14:19:15 17.10 0.010 6 10,260 买盘
14:18:57 17.09 0.000 41 70,078 买盘
14:18:54 17.09 0.010 10 17,082 买盘
14:18:45 17.08 0.000 24 40,992 买盘
14:18:33 17.08 0.000 5 8,540 买盘
14:18:27 17.08 0.050 9 15,372 买盘
14:17:57 17.03 -0.010 60 102,203 卖盘
14:17:54 17.04 -0.040 3 5,112 卖盘
14:17:45 17.08 0.000 12 20,496 卖盘
14:17:36 17.08 0.000 6 10,248 卖盘
14:17:30 17.08 0.000 7 11,956 买盘
14:17:15 17.08 -0.020 18 30,744 卖盘
14:17:00 17.10 -0.010 14 23,940 卖盘
14:16:48 17.11 0.010 1 1,711 买盘
14:16:45 17.10 -0.010 9 15,391 卖盘
14:16:36 17.11 0.000 2 3,422 卖盘
14:16:33 17.11 0.000 1 1,711 卖盘
14:16:24 17.11 -0.010 48 82,128 卖盘
14:16:21 17.12 0.010 2 3,424 买盘
14:16:18 17.11 -0.010 5 8,555 卖盘
14:16:15 17.12 0.010 22 37,658 买盘
14:16:12 17.11 -0.010 46 78,742 卖盘
14:16:00 17.12 0.000 1 1,712 买盘
14:15:54 17.12 -0.010 9 15,408 卖盘
14:15:51 17.13 0.000 10 17,130 买盘
14:15:45 17.13 -0.020 9 15,417 买盘
14:15:27 17.15 0.020 117 200,572 买盘
14:15:24 17.13 0.000 4 6,852 买盘
14:15:21 17.13 0.010 11 18,843 买盘
14:15:15 17.12 -0.010 28 47,954 卖盘
14:15:09 17.13 0.000 18 30,834 买盘
14:15:06 17.13 -0.030 27 46,271 卖盘
14:15:00 17.16 0.030 7 12,012 买盘
14:14:57 17.13 -0.010 5 8,565 卖盘
14:14:54 17.14 0.000 38 65,203 卖盘
14:14:51 17.14 -0.020 20 34,308 卖盘
14:14:48 17.16 0.000 51 87,516 买盘
14:14:39 17.16 -0.010 38 65,178 买盘
14:14:36 17.17 0.020 87 149,362 买盘
14:14:33 17.15 0.000 10 17,150 买盘
14:14:30 17.15 -0.010 20 34,300 卖盘
14:14:21 17.16 0.020 39 66,886 买盘
14:14:18 17.14 -0.010 36 61,704 卖盘
14:14:15 17.15 0.000 114 195,506 买盘
14:14:12 17.15 0.000 60 102,844 买盘
14:14:06 17.15 0.020 24 41,141 买盘
14:14:00 17.13 -0.010 6 10,278 卖盘
14:13:57 17.14 0.010 30 51,398 买盘
14:13:54 17.13 0.010 85 145,603 买盘
14:13:45 17.12 0.000 34 58,208 买盘
14:13:39 17.12 0.020 7 11,974 买盘
14:13:36 17.10 -0.010 86 147,080 卖盘
14:13:33 17.11 0.040 198 338,444 买盘
14:13:24 17.07 0.000 6 10,242 卖盘
14:13:21 17.07 0.020 51 87,033 买盘
14:13:12 17.05 0.000 3 5,115 卖盘
14:13:06 17.05 0.000 10 17,040 买盘
14:13:03 17.05 0.000 1 1,705 买盘
14:13:00 17.05 0.000 15 25,575 买盘
14:12:54 17.05 0.000 10 17,050 买盘
14:12:48 17.05 0.000 20 34,100 买盘
14:12:12 17.05 -0.010 5 8,525 卖盘
14:11:57 17.06 0.000 6 10,236 买盘
14:11:54 17.06 -0.010 8 13,648 卖盘
14:11:48 17.07 -0.010 3 5,121 卖盘
14:11:45 17.08 0.020 56 95,599 买盘
14:11:36 17.06 0.000 10 17,060 卖盘
14:11:33 17.06 -0.010 15 25,590 卖盘
14:11:30 17.07 0.000 5 8,535 买盘
14:11:27 17.07 0.000 2 3,414 买盘
14:11:24 17.07 0.010 20 34,139 买盘
14:11:18 17.06 -0.010 11 18,766 卖盘
14:11:15 17.07 0.000 1 1,707 买盘
14:11:06 17.07 -0.010 20 34,140 买盘
14:10:57 17.08 0.000 61 104,173 买盘
14:10:48 17.08 0.000 18 30,744 买盘
14:10:39 17.08 0.000 57 97,330 买盘
14:10:30 17.08 0.000 38 64,844 买盘
14:10:27 17.08 0.000 29 49,527 买盘
14:10:15 17.08 0.020 5 8,540 买盘
14:10:09 17.06 0.000 12 20,472 买盘
14:10:03 17.06 0.010 48 81,888 买盘
14:10:00 17.05 -0.010 5 8,525 卖盘
14:09:57 17.06 0.010 10 17,060 中性盘
14:09:51 17.05 0.000 20 34,116 卖盘
14:09:39 17.05 0.000 15 24,723 买盘
14:09:33 17.05 -0.010 4 6,820 买盘
14:09:30 17.06 -0.020 18 29,870 卖盘
14:09:27 17.08 0.030 140 238,205 买盘
14:09:24 17.05 -0.010 26 44,330 卖盘
14:09:21 17.06 0.000 34 58,004 买盘
14:09:09 17.06 0.010 19 32,404 买盘
14:09:06 17.05 0.020 20 34,100 买盘
14:08:57 17.03 -0.020 10 17,030 中性盘
14:08:54 17.05 0.030 151 257,305 买盘
14:08:51 17.02 0.000 1 1,702 买盘
14:08:45 17.02 -0.020 3 5,106 中性盘
14:08:36 17.04 0.030 55 93,686 买盘
14:08:30 17.01 0.010 3 5,103 买盘
14:08:24 17.00 0.000 5 8,500 卖盘
14:08:15 17.00 0.000 105 178,769 卖盘
14:08:12 17.00 0.020 3 4,250 买盘
14:08:09 16.98 0.010 6 10,188 卖盘
14:07:54 16.97 0.000 3 5,091 买盘
14:07:51 16.97 0.000 1 1,697 买盘
14:07:42 16.97 -0.030 9 15,273 卖盘
14:07:39 17.00 0.030 50 84,934 买盘
14:07:36 16.97 0.000 1 1,697 买盘
14:07:27 16.97 0.000 3 5,091 买盘
14:07:21 16.97 0.020 6 10,182 买盘
14:07:00 16.95 0.000 8 12,713 买盘
14:06:57 16.95 0.000 18 30,510 买盘
14:06:54 16.95 0.000 3 5,085 买盘
14:06:51 16.95 0.000 10 16,950 买盘
14:06:45 16.95 0.000 3 5,085 买盘
14:06:39 16.95 0.000 1 1,695 买盘
14:06:36 16.95 0.000 2 3,390 买盘
14:06:33 16.95 0.000 1 1,695 买盘
14:06:30 16.95 0.010 16 27,108 买盘
14:06:27 16.94 0.000 3 5,082 买盘
14:06:24 16.94 -0.010 9 15,246 买盘
14:06:18 16.95 0.010 21 35,595 买盘
14:06:12 16.94 0.010 28 47,409 买盘
14:06:09 16.93 0.000 6 10,158 买盘
14:06:06 16.93 0.010 25 42,317 买盘
14:06:00 16.92 0.000 25 42,300 买盘
14:05:57 16.92 0.010 5 8,460 买盘
14:05:54 16.91 -0.010 20 33,837 卖盘
14:05:48 16.92 0.020 3 5,076 买盘
14:05:42 16.90 -0.030 41 69,309 卖盘
14:05:36 16.93 0.000 2 3,386 买盘
14:05:33 16.93 0.010 25 42,296 买盘
14:05:27 16.92 0.020 26 43,992 买盘
14:05:24 16.90 0.000 161 271,388 卖盘
14:05:18 16.90 0.000 56 94,640 买盘
14:05:15 16.90 0.000 44 74,360 买盘
14:05:09 16.90 -0.010 73 123,386 卖盘
14:05:03 16.91 0.010 50 84,550 买盘
14:05:00 16.90 -0.010 3 5,070 卖盘
14:04:57 16.91 0.000 60 100,615 卖盘
14:04:48 16.91 0.010 21 34,666 买盘
14:04:42 16.90 -0.010 5 8,450 卖盘
14:04:39 16.91 0.000 5 7,610 卖盘
14:04:27 16.91 0.010 19 31,284 卖盘
14:04:21 16.90 0.000 18 30,409 买盘
14:04:18 16.90 0.000 11 18,590 卖盘
14:04:09 16.90 0.000 50 84,500 卖盘
14:04:06 16.90 -0.020 59 99,715 卖盘
14:03:54 16.92 0.020 5 8,460 买盘
14:03:48 16.90 -0.020 15 25,350 卖盘
14:03:42 16.92 0.020 5 8,460 买盘
14:03:39 16.90 -0.020 14 23,680 卖盘
14:03:33 16.92 0.020 3 5,076 中性盘
14:03:30 16.90 -0.020 100 169,090 卖盘
14:03:27 16.92 0.000 30 50,760 卖盘
14:03:15 16.92 -0.010 46 77,866 卖盘
14:03:12 16.93 0.000 10 16,930 卖盘
14:03:09 16.93 0.000 5 8,465 卖盘
14:03:00 16.93 -0.020 103 174,396 卖盘
14:02:51 16.95 0.000 10 16,950 买盘
14:02:36 16.95 0.000 45 76,275 卖盘
14:02:33 16.95 0.000 5 8,475 卖盘
14:02:24 16.95 -0.010 52 88,169 卖盘
14:02:12 16.96 0.000 3 5,088 卖盘
14:01:48 16.96 0.000 5 8,480 卖盘
14:01:45 16.96 0.000 10 16,960 卖盘
14:01:42 16.96 0.000 2 3,392 买盘
14:01:33 16.96 -0.030 43 72,963 卖盘
14:01:21 16.99 0.020 46 78,066 买盘
14:01:15 16.97 -0.020 12 20,364 卖盘
14:00:51 16.99 0.020 2 3,396 买盘
14:00:42 16.97 -0.010 39 66,209 卖盘
14:00:33 16.98 -0.010 10 16,980 卖盘
14:00:30 16.99 0.000 2 3,398 买盘
14:00:24 16.99 -0.010 27 45,873 卖盘
14:00:21 17.00 0.010 14 23,800 买盘
14:00:15 16.99 -0.010 37 62,863 卖盘
14:00:09 17.00 -0.010 47 79,050 卖盘
14:00:06 17.01 0.000 13 22,113 买盘
14:00:00 17.01 0.010 2 3,402 中性盘
13:59:57 17.00 -0.030 49 83,342 卖盘
13:59:54 17.03 0.000 10 16,179 买盘
13:59:48 17.03 0.010 50 85,131 买盘
13:59:39 17.02 -0.010 6 10,207 买盘
13:59:33 17.03 0.020 8 13,624 买盘
13:59:21 17.01 -0.020 27 45,941 卖盘
13:59:18 17.03 -0.010 56 95,373 卖盘
13:59:15 17.04 0.010 94 160,086 买盘
13:59:06 17.03 0.000 59 100,477 卖盘
13:59:03 17.03 0.000 87 148,121 买盘
13:58:45 17.03 0.000 20 34,060 买盘
13:58:36 17.03 0.000 5 8,515 卖盘
13:58:30 17.03 0.000 22 37,451 卖盘
13:58:27 17.03 0.000 10 17,030 卖盘
13:58:24 17.03 0.000 130 221,290 买盘
13:58:18 17.03 0.010 20 34,060 买盘
13:58:15 17.02 -0.020 43 73,186 卖盘
13:58:09 17.04 0.020 21 35,784 买盘
13:58:03 17.02 -0.010 56 95,354 卖盘
13:58:00 17.03 0.010 8 13,624 卖盘
13:57:54 17.02 0.000 2 3,404 买盘
13:57:48 17.02 0.000 2 3,404 买盘
13:57:45 17.02 0.000 10 17,020 买盘
13:57:42 17.02 -0.010 5 8,510 买盘
13:57:27 17.03 0.000 22 37,466 卖盘
13:57:24 17.03 0.010 21 35,752 买盘
13:57:18 17.02 0.000 16 27,232 买盘
13:57:15 17.02 -0.020 77 131,068 卖盘
13:57:12 17.04 0.020 11 18,744 买盘
13:57:09 17.02 0.000 14 23,832 卖盘
13:57:06 17.02 -0.020 10 17,020 卖盘
13:57:00 17.04 0.010 4 6,813 买盘
13:56:57 17.03 0.000 22 37,466 买盘
13:56:45 17.03 0.000 3 5,109 买盘
13:56:42 17.03 0.000 2 3,406 买盘
13:56:39 17.03 0.010 30 51,061 买盘
13:56:33 17.02 0.010 5 8,510 买盘
13:56:24 17.01 0.010 10 17,010 买盘
13:56:09 17.00 0.000 24 39,950 买盘
13:56:06 17.00 0.000 4 6,800 买盘
13:56:03 17.00 0.020 2 3,400 买盘
13:56:00 16.98 -0.020 5 8,490 卖盘
13:55:48 17.00 0.020 34 57,800 买盘
13:55:36 16.98 0.010 20 33,957 买盘
13:55:33 16.97 -0.010 64 108,625 卖盘
13:55:27 16.98 0.010 55 93,390 买盘
13:55:24 16.97 -0.010 22 37,334 卖盘
13:55:21 16.98 0.000 15 25,470 买盘
13:55:06 16.98 0.010 16 27,168 买盘
13:55:03 16.97 0.000 13 22,061 买盘
13:55:00 16.97 0.000 13 22,061 买盘
13:54:48 16.97 0.000 4 6,788 卖盘
13:54:39 16.97 0.000 3 5,091 买盘
13:54:36 16.97 0.000 3 5,091 卖盘
13:54:33 16.97 0.000 2 3,394 卖盘
13:54:30 16.97 0.000 5 8,485 买盘
13:54:27 16.97 0.000 12 20,364 卖盘
13:54:15 16.97 0.000 1 1,697 卖盘
13:54:12 16.97 0.010 2 3,394 买盘
13:54:06 16.96 0.000 5 8,480 买盘
13:54:00 16.96 0.020 36 61,056 买盘
13:53:54 16.94 0.000 2 3,388 卖盘
13:53:51 16.94 -0.020 2 3,388 卖盘
13:53:45 16.96 0.000 2 3,392 买盘
13:53:39 16.96 0.000 2 3,392 买盘
13:53:27 16.96 -0.010 20 33,920 卖盘
13:53:24 16.97 -0.010 9 15,274 卖盘
13:53:18 16.98 0.000 40 67,920 买盘
13:53:12 16.98 0.000 11 18,668 买盘
13:53:06 16.98 0.010 50 84,900 买盘
13:52:57 16.97 -0.010 20 33,940 卖盘
13:52:48 16.98 0.000 3 5,094 买盘
13:52:42 16.98 0.010 3 5,094 买盘
13:52:36 16.97 -0.010 17 28,854 卖盘
13:52:33 16.98 0.000 4 6,791 买盘
13:52:27 16.98 0.010 15 25,470 买盘
13:52:24 16.97 -0.010 10 16,970 卖盘
13:52:18 16.98 0.000 2 3,396 卖盘
13:52:15 16.98 0.000 14 23,772 买盘
13:52:12 16.98 0.010 12 20,376 买盘
13:51:54 16.97 0.000 18 30,546 卖盘
13:51:51 16.97 -0.010 15 25,455 卖盘
13:51:45 16.98 0.010 9 15,282 买盘
13:51:42 16.97 0.000 1 1,697 卖盘
13:51:33 16.97 0.000 5 8,485 买盘
13:51:27 16.97 0.020 25 42,392 买盘
13:51:24 16.95 -0.020 85 144,078 卖盘
13:51:12 16.97 0.000 1 1,697 买盘
13:50:42 16.97 -0.010 111 188,369 卖盘
13:50:36 16.98 0.010 2 3,396 买盘
13:50:33 16.97 -0.010 12 20,375 卖盘
13:50:24 16.98 0.010 2 3,396 买盘
13:50:18 16.97 -0.010 30 50,930 卖盘
13:50:06 16.98 0.000 1 1,698 卖盘
13:50:03 16.98 0.000 14 23,772 卖盘
13:49:54 16.98 0.000 24 40,752 买盘
13:49:51 16.98 0.000 1 1,698 买盘
13:49:33 16.98 -0.020 21 35,658 卖盘
13:49:21 17.00 0.000 44 74,782 买盘
13:49:15 17.00 0.010 30 51,000 买盘
13:49:12 16.99 0.000 19 32,281 卖盘
13:49:06 16.99 -0.010 50 84,950 卖盘
13:49:00 17.00 0.000 5 8,500 买盘
13:48:45 17.00 0.000 1 1,700 买盘
13:48:39 17.00 0.010 10 17,000 买盘
13:48:27 16.99 0.000 5 8,495 卖盘
13:48:15 16.99 0.000 5 8,495 卖盘
13:48:12 16.99 0.000 6 10,194 卖盘
13:48:09 16.99 0.000 15 25,485 卖盘
13:48:00 16.99 0.010 44 74,749 买盘
13:47:51 16.98 0.000 21 35,668 卖盘
13:47:42 16.98 0.000 27 45,846 卖盘
13:47:39 16.98 -0.010 23 39,054 卖盘
13:47:33 16.99 0.010 11 18,679 买盘
13:47:27 16.98 0.000 29 49,242 卖盘
13:47:21 16.98 0.000 1 1,698 卖盘
13:47:18 16.98 0.000 20 33,960 卖盘
13:47:12 16.98 0.000 38 64,524 卖盘
13:47:09 16.98 0.000 12 20,376 卖盘
13:47:03 16.98 0.000 20 33,960 卖盘
13:47:00 16.98 0.000 15 25,470 卖盘
13:46:48 16.98 0.000 45 76,410 卖盘
13:46:45 16.98 0.020 53 89,968 买盘
13:46:42 16.96 0.000 4 6,784 卖盘
13:46:30 16.96 0.000 11 18,659 卖盘
13:46:21 16.96 -0.020 49 83,473 卖盘
13:46:18 16.98 0.010 9 15,276 买盘
13:46:15 16.97 0.010 15 25,455 买盘
13:46:03 16.96 -0.010 5 8,480 卖盘
13:46:00 16.97 0.010 48 81,456 买盘
13:45:57 16.96 0.000 27 45,792 卖盘
13:45:48 16.96 -0.010 2 3,392 卖盘
13:45:42 16.97 0.000 13 22,049 中性盘
13:45:33 16.97 0.000 5 8,485 卖盘
13:45:30 16.97 0.000 3 5,091 卖盘
13:45:03 16.97 0.000 3 5,091 卖盘
13:44:57 16.97 -0.010 20 33,940 中性盘
13:44:51 16.98 0.010 10 16,975 买盘
13:44:48 16.97 -0.010 15 25,455 卖盘
13:44:45 16.98 0.010 31 52,633 买盘
13:44:42 16.97 0.000 2 3,394 卖盘
13:44:24 16.97 0.000 2 3,394 卖盘
13:44:12 16.97 -0.010 5 8,485 卖盘
13:43:48 16.98 -0.010 339 575,926 卖盘
13:43:45 16.99 -0.010 7 11,899 卖盘
13:43:42 17.00 0.000 3 5,100 买盘
13:43:30 17.00 0.000 3 5,100 卖盘
13:43:24 17.00 -0.010 20 34,000 卖盘
13:43:18 17.01 0.000 1 1,701 买盘
13:43:00 17.01 0.000 3 5,103 买盘
13:42:51 17.01 0.010 2 3,402 卖盘
13:42:42 17.00 -0.010 285 484,557 卖盘
13:42:27 17.01 0.000 20 34,030 卖盘
13:42:24 17.01 0.000 15 25,515 卖盘
13:42:12 17.01 0.000 6 10,206 卖盘
13:42:03 17.01 -0.010 2 3,402 卖盘
13:41:54 17.02 0.000 4 6,808 买盘
13:41:48 17.02 0.000 8 13,616 买盘
13:41:42 17.02 0.010 29 49,356 买盘
13:41:36 17.01 -0.010 5 8,505 卖盘
13:41:24 17.02 0.000 15 25,530 买盘
13:41:18 17.02 0.000 6 10,212 买盘
13:41:15 17.02 -0.010 20 34,040 卖盘
13:41:12 17.03 0.000 1 1,703 买盘
13:40:54 17.03 0.000 19 32,357 买盘
13:40:36 17.03 0.030 50 85,109 买盘
13:40:30 17.00 0.000 2 3,400 卖盘
13:40:24 17.00 -0.020 14 23,800 卖盘
13:40:21 17.02 0.020 12 20,424 买盘
13:40:06 17.00 0.000 5 8,500 卖盘
13:40:00 17.00 0.000 2 3,400 卖盘
13:39:54 17.00 0.000 5 8,500 卖盘
13:39:51 17.00 0.000 5 8,501 卖盘
13:39:45 17.00 0.000 31 52,700 买盘
13:39:42 17.00 0.000 12 20,400 买盘
13:39:33 17.00 -0.020 49 83,310 卖盘
13:39:30 17.02 0.020 30 51,060 买盘
13:39:27 17.00 0.000 8 13,600 卖盘
13:39:24 17.00 0.000 15 25,500 卖盘
13:39:21 17.00 0.000 4 6,800 卖盘
13:39:18 17.00 0.010 10 17,000 卖盘
13:39:06 16.99 -0.010 38 64,573 卖盘
13:39:03 17.00 0.000 20 34,000 卖盘
13:39:00 17.00 0.000 26 44,200 买盘
13:38:57 17.00 0.000 106 180,099 买盘
13:38:48 17.00 -0.010 72 122,551 卖盘
13:38:45 17.01 0.010 2 3,402 中性盘
13:38:39 17.00 0.000 7 11,900 卖盘
13:38:36 17.00 -0.030 2 3,400 卖盘
13:38:33 17.03 0.000 5 8,515 买盘
13:38:30 17.03 -0.010 97 165,191 卖盘
13:38:21 17.04 0.000 33 56,212 买盘
13:38:18 17.04 0.000 38 64,752 买盘
13:38:15 17.04 -0.010 11 18,744 卖盘
13:38:09 17.05 0.010 1 1,705 买盘
13:38:06 17.04 0.000 30 51,125 卖盘
13:38:03 17.04 0.000 21 35,784 卖盘
13:38:00 17.04 0.000 7 11,928 卖盘
13:37:51 17.04 0.010 14 23,853 买盘
13:37:45 17.03 0.040 2 3,406 买盘
13:37:39 16.99 -0.040 77 130,863 卖盘
13:37:30 17.03 -0.020 87 148,336 卖盘
13:37:27 17.05 0.020 17 28,964 买盘
13:37:21 17.03 -0.020 20 34,060 卖盘
13:37:18 17.05 0.010 29 49,440 买盘
13:37:09 17.04 0.010 36 61,330 买盘
13:37:06 17.03 0.040 1 1,703 买盘
13:37:00 16.99 -0.040 103 175,027 卖盘
13:36:57 17.03 0.040 28 47,664 买盘
13:36:54 16.99 -0.010 14 23,796 卖盘
13:36:51 17.00 0.010 16 27,200 买盘
13:36:42 16.99 0.000 30 50,970 买盘
13:36:39 16.99 0.000 1 1,699 买盘
13:36:36 16.99 0.000 10 16,990 买盘
13:36:33 16.99 0.010 6 10,194 买盘
13:36:24 16.98 0.000 7 11,886 买盘
13:36:21 16.98 0.010 6 10,188 买盘
13:36:06 16.97 0.000 7 11,879 买盘
13:36:03 16.97 0.010 20 33,940 买盘
13:36:00 16.96 0.000 22 37,312 卖盘
13:35:54 16.96 0.020 70 118,655 买盘
13:35:51 16.94 -0.010 25 42,350 卖盘
13:35:45 16.95 0.010 3 5,085 买盘
13:35:39 16.94 -0.010 45 76,230 卖盘
13:35:33 16.95 0.000 5 8,475 买盘
13:35:30 16.95 0.000 5 8,475 买盘
13:35:27 16.95 0.010 15 25,424 买盘
13:35:24 16.94 0.020 39 66,026 中性盘
13:35:21 16.92 -0.030 15 25,388 卖盘
13:35:15 16.95 0.000 23 38,985 买盘
13:35:09 16.95 0.030 6 10,170 买盘
13:34:51 16.92 0.000 11 18,612 买盘
13:34:48 16.92 0.010 2 3,384 买盘
13:34:45 16.91 0.000 5 8,455 卖盘
13:34:39 16.91 0.000 4 6,764 买盘
13:34:33 16.91 0.000 20 33,820 买盘
13:34:30 16.91 0.000 11 18,601 买盘
13:34:27 16.91 0.000 1 1,691 买盘
13:34:24 16.91 0.010 17 28,747 买盘
13:34:18 16.90 0.000 45 76,050 买盘
13:34:12 16.90 0.000 19 32,105 买盘
13:34:09 16.90 0.000 12 20,280 买盘
13:34:00 16.90 0.000 5 8,450 买盘
13:33:57 16.90 0.010 5 8,450 买盘
13:33:51 16.89 0.010 4 6,756 买盘
13:33:39 16.88 0.010 23 37,962 买盘
13:33:33 16.87 -0.010 50 84,370 卖盘
13:33:30 16.88 0.010 11 18,566 买盘
13:33:09 16.87 0.010 5 8,435 买盘
13:33:00 16.86 0.000 12 20,232 买盘
13:32:57 16.86 0.000 10 16,860 买盘
13:32:54 16.86 0.000 43 72,498 买盘
13:32:51 16.86 0.010 37 62,371 买盘
13:32:45 16.85 0.000 3 5,055 卖盘
13:32:30 16.85 0.000 29 48,865 买盘
13:32:21 16.85 0.010 15 25,275 买盘
13:32:15 16.84 0.000 3 5,052 买盘
13:32:12 16.84 -0.010 18 30,312 买盘
13:32:03 16.85 0.030 119 200,281 买盘
13:31:57 16.82 -0.030 104 175,084 卖盘
13:31:54 16.85 0.030 5 8,425 买盘
13:31:51 16.82 -0.020 37 62,272 卖盘
13:31:48 16.84 0.020 1 1,684 中性盘
13:31:45 16.82 -0.030 8 13,456 卖盘
13:31:42 16.85 0.000 50 84,250 买盘
13:31:36 16.85 0.000 10 16,850 买盘
13:31:30 16.85 0.000 4 6,740 买盘
13:31:27 16.85 0.000 3 5,055 买盘
13:31:21 16.85 -0.010 42 70,775 卖盘
13:31:18 16.86 -0.010 3 5,058 中性盘
13:31:12 16.87 0.020 1 1,687 买盘
13:31:09 16.85 -0.010 109 183,738 卖盘
13:31:03 16.86 -0.010 12 20,232 卖盘
13:31:00 16.87 0.010 8 13,490 买盘
13:30:57 16.86 0.000 35 59,011 卖盘
13:30:51 16.86 -0.010 7 11,804 卖盘
13:30:48 16.87 0.000 8 13,496 卖盘
13:30:36 16.87 -0.020 94 158,616 卖盘
13:30:30 16.89 -0.010 13 21,957 卖盘
13:30:21 16.90 0.000 5 8,450 买盘
13:30:18 16.90 0.000 53 89,570 卖盘
13:30:06 16.90 0.000 20 33,800 卖盘
13:30:03 16.90 -0.010 4 6,763 卖盘
13:30:00 16.91 0.000 10 16,910 卖盘
13:29:57 16.91 0.000 10 16,910 卖盘
13:29:54 16.91 -0.010 76 128,473 卖盘
13:29:48 16.92 0.010 85 143,764 买盘
13:29:42 16.91 0.000 63 106,533 卖盘
13:29:39 16.91 -0.010 12 20,292 卖盘
13:29:36 16.92 0.000 43 72,723 买盘
13:29:30 16.92 0.010 74 125,208 买盘
13:29:15 16.91 -0.010 34 57,523 卖盘
13:29:12 16.92 -0.010 71 120,132 卖盘
13:29:09 16.93 0.010 200 338,600 买盘
13:29:06 16.92 0.000 15 25,380 卖盘
13:29:03 16.92 -0.010 52 87,986 卖盘
13:29:00 16.93 0.000 5 8,465 买盘
13:28:54 16.93 0.000 22 37,248 卖盘
13:28:51 16.93 0.000 16 27,088 卖盘
13:28:45 16.93 -0.010 14 23,704 卖盘
13:28:39 16.94 0.010 18 30,487 买盘
13:28:36 16.93 -0.010 1 1,693 卖盘
13:28:33 16.94 0.010 5 8,470 买盘
13:28:30 16.93 0.000 1 1,693 卖盘
13:28:27 16.93 0.000 6 10,158 卖盘
13:28:24 16.93 0.000 1 1,693 卖盘
13:28:06 16.93 -0.010 20 33,870 卖盘
13:28:03 16.94 -0.010 22 37,270 卖盘
13:28:00 16.95 0.000 2 3,390 买盘
13:27:57 16.95 0.000 3 5,085 买盘
13:27:42 16.95 -0.010 56 94,942 卖盘
13:27:39 16.96 0.000 18 30,528 卖盘
13:27:36 16.96 -0.010 10 16,960 卖盘
13:27:27 16.97 0.010 1 1,697 买盘
13:27:21 16.96 -0.010 8 13,571 卖盘
13:26:54 16.97 -0.030 19 32,279 卖盘
13:26:48 17.00 0.010 88 149,519 买盘
13:26:45 16.99 0.010 11 18,689 卖盘
13:26:24 16.98 0.020 1 1,698 中性盘
13:26:21 16.96 -0.020 40 67,914 卖盘
13:26:03 16.98 0.010 66 112,028 买盘
13:26:00 16.97 -0.010 12 20,364 卖盘
13:25:54 16.98 0.010 1 1,698 买盘
13:25:48 16.97 0.000 55 93,340 卖盘
13:25:45 16.97 -0.010 1 1,697 卖盘
13:25:42 16.98 0.010 20 33,960 买盘
13:25:36 16.97 0.000 10 16,970 卖盘
13:25:27 16.97 0.000 1 1,697 卖盘
13:25:24 16.97 0.010 1 1,697 卖盘
13:25:12 16.96 0.000 10 16,960 卖盘
13:25:06 16.96 -0.010 10 16,969 卖盘
13:25:03 16.97 0.010 1 1,697 买盘
13:24:57 16.96 -0.010 16 27,136 卖盘
13:24:54 16.97 0.000 50 84,805 买盘
13:24:48 16.97 0.010 2 3,394 买盘
13:24:45 16.96 0.020 1 1,696 卖盘
13:24:42 16.94 -0.010 48 81,321 卖盘
13:24:39 16.95 0.000 1 1,695 中性盘
13:24:30 16.95 0.010 21 35,586 买盘
13:24:27 16.94 -0.010 1 1,694 卖盘
13:24:21 16.95 0.000 2 3,390 买盘
13:24:18 16.95 -0.010 24 40,680 卖盘
13:24:06 16.96 0.010 5 8,480 买盘
13:24:03 16.95 -0.020 1 1,695 卖盘
13:23:54 16.97 0.010 105 178,023 买盘
13:23:51 16.96 -0.010 4 6,784 卖盘
13:23:45 16.97 0.000 1 1,697 买盘
13:23:39 16.97 -0.010 13 22,061 卖盘
13:23:30 16.98 -0.020 45 76,454 卖盘
13:23:27 17.00 0.000 1 1,700 买盘
13:23:24 17.00 0.020 9 15,294 买盘
13:23:15 16.98 -0.020 5 8,490 卖盘
13:23:09 17.00 0.020 60 101,948 买盘
13:23:03 16.98 0.020 16 27,168 买盘
13:23:00 16.96 -0.030 53 89,960 卖盘
13:22:57 16.99 0.000 2 3,398 卖盘
13:22:54 16.99 -0.010 10 16,990 卖盘
13:22:51 17.00 0.000 10 17,000 买盘
13:22:45 17.00 0.000 1 1,700 买盘
13:22:42 17.00 -0.010 394 669,857 卖盘
13:22:30 17.01 -0.020 206 350,564 卖盘
13:22:24 17.03 0.000 12 20,436 买盘
13:22:21 17.03 0.010 134 228,086 买盘
13:22:09 17.02 -0.010 30 51,076 卖盘
13:22:06 17.03 -0.010 14 23,842 卖盘
13:22:00 17.04 0.010 10 17,040 买盘
13:21:57 17.03 -0.010 5 8,515 卖盘
13:21:45 17.04 0.000 3 5,112 卖盘
13:21:39 17.04 -0.010 6 10,224 卖盘
13:21:24 17.05 0.020 50 85,250 买盘
13:21:15 17.03 -0.020 64 109,005 卖盘
13:20:57 17.05 0.000 53 90,024 卖盘
13:20:54 17.05 0.000 64 109,473 卖盘
13:20:39 17.05 -0.010 5 8,525 卖盘
13:20:36 17.06 0.000 4 6,483 卖盘
13:20:33 17.06 0.000 4 6,824 卖盘
13:20:30 17.06 0.010 12 20,813 买盘
13:20:21 17.05 -0.010 1 1,705 卖盘
13:20:18 17.06 0.000 1 1,706 买盘
13:20:15 17.06 0.000 1 1,365 卖盘
13:20:06 17.06 0.000 1 1,706 卖盘
13:20:03 17.06 0.000 8 13,989 买盘
13:19:57 17.06 0.000 30 51,180 买盘
13:19:45 17.06 0.010 34 57,979 买盘
13:19:39 17.05 -0.010 4 6,820 卖盘
13:19:36 17.06 0.000 16 27,296 买盘
13:19:24 17.06 0.010 40 68,240 买盘
13:19:18 17.05 -0.010 7 11,935 卖盘
13:19:12 17.06 0.000 2 3,412 买盘
13:19:03 17.06 0.000 6 10,236 买盘
13:18:57 17.06 0.000 5 8,530 买盘
13:18:54 17.06 0.000 20 34,120 买盘
13:18:39 17.06 0.000 20 34,120 买盘
13:18:33 17.06 0.000 13 22,178 买盘
13:18:30 17.06 0.000 5 8,530 买盘
13:18:09 17.06 0.010 1 1,706 买盘
13:18:06 17.05 0.000 10 17,050 卖盘
13:18:03 17.05 0.000 14 23,870 买盘
13:17:57 17.05 0.000 11 18,755 卖盘
13:17:54 17.05 0.000 2 3,410 卖盘
13:17:45 17.05 0.010 20 34,100 买盘
13:17:15 17.04 0.000 6 10,224 卖盘
13:17:03 17.04 -0.010 15 25,560 卖盘
13:17:00 17.05 0.010 20 34,099 买盘
13:16:54 17.04 0.000 7 11,928 买盘
13:16:51 17.04 -0.020 52 88,608 卖盘
13:16:45 17.06 0.010 8 13,645 买盘
13:16:42 17.05 0.000 7 11,083 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019