日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 26.37 | -0.220 | 908 | 2,393,605 | 买盘 |
| 14:57:03 | 26.59 | 0.000 | 31 | 82,484 | 卖盘 |
| 14:56:58 | 26.51 | -0.020 | 8 | 21,224 | 卖盘 |
| 14:56:55 | 26.53 | 0.000 | 6 | 15,938 | 卖盘 |
| 14:56:49 | 26.53 | -0.050 | 72 | 191,117 | 卖盘 |
| 14:56:45 | 26.58 | 0.010 | 12 | 31,892 | 买盘 |
| 14:56:42 | 26.57 | 0.040 | 18 | 47,826 | 买盘 |
| 14:56:39 | 26.53 | 0.020 | 12 | 31,836 | 中性盘 |
| 14:56:36 | 26.51 | -0.020 | 60 | 159,292 | 卖盘 |
| 14:56:33 | 26.53 | 0.020 | 10 | 26,530 | 卖盘 |
| 14:56:24 | 26.51 | -0.040 | 17 | 45,094 | 卖盘 |
| 14:56:21 | 26.55 | -0.010 | 23 | 61,096 | 卖盘 |
| 14:56:18 | 26.56 | -0.040 | 21 | 55,869 | 卖盘 |
| 14:56:14 | 26.60 | 0.000 | 8 | 21,280 | 卖盘 |
| 14:56:08 | 26.60 | -0.010 | 19 | 50,558 | 卖盘 |
| 14:56:05 | 26.61 | 0.040 | 10 | 26,610 | 卖盘 |
| 14:55:55 | 26.57 | 0.030 | 20 | 53,162 | 中性盘 |
| 14:55:52 | 26.54 | 0.010 | 116 | 308,473 | 中性盘 |
| 14:55:49 | 26.53 | 0.000 | 9 | 23,877 | 卖盘 |
| 14:55:46 | 26.53 | 0.000 | 22 | 58,434 | 卖盘 |
| 14:55:42 | 26.53 | -0.040 | 36 | 95,607 | 卖盘 |
| 14:55:39 | 26.57 | 0.010 | 3 | 7,971 | 买盘 |
| 14:55:36 | 26.56 | 0.000 | 9 | 23,904 | 卖盘 |
| 14:55:33 | 26.56 | -0.010 | 23 | 61,103 | 中性盘 |
| 14:55:30 | 26.57 | 0.050 | 1 | 2,657 | 买盘 |
| 14:55:27 | 26.52 | -0.020 | 27 | 71,666 | 卖盘 |
| 14:55:24 | 26.54 | -0.030 | 15 | 39,830 | 卖盘 |
| 14:55:21 | 26.57 | 0.050 | 15 | 39,851 | 卖盘 |
| 14:55:15 | 26.52 | -0.040 | 15 | 39,807 | 卖盘 |
| 14:55:12 | 26.56 | 0.030 | 9 | 23,888 | 买盘 |
| 14:55:08 | 26.53 | 0.000 | 36 | 95,512 | 卖盘 |
| 14:55:05 | 26.53 | -0.050 | 15 | 39,827 | 卖盘 |
| 14:55:02 | 26.58 | 0.000 | 1 | 2,658 | 买盘 |
