日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 17.31 | 0.000 | 24 | 41,530 | 买盘 |
| 14:57:03 | 17.31 | 0.010 | 30 | 51,903 | 买盘 |
| 14:56:57 | 17.30 | 0.010 | 23 | 39,790 | 买盘 |
| 14:56:54 | 17.29 | -0.010 | 31 | 52,765 | 卖盘 |
| 14:56:51 | 17.30 | -0.020 | 230 | 397,900 | 卖盘 |
| 14:56:48 | 17.32 | 0.010 | 135 | 232,841 | 买盘 |
| 14:56:45 | 17.31 | 0.010 | 38 | 65,778 | 中性盘 |
| 14:56:42 | 17.30 | 0.000 | 57 | 98,629 | 买盘 |
| 14:56:39 | 17.30 | 0.000 | 184 | 318,325 | 卖盘 |
| 14:56:36 | 17.30 | 0.000 | 100 | 173,029 | 买盘 |
| 14:56:30 | 17.30 | 0.000 | 160 | 276,800 | 买盘 |
| 14:56:27 | 17.30 | 0.000 | 60 | 103,831 | 买盘 |
| 14:56:24 | 17.30 | -0.010 | 659 | 1,142,547 | 卖盘 |
| 14:56:18 | 17.31 | -0.010 | 85 | 147,067 | 卖盘 |
| 14:56:15 | 17.32 | 0.020 | 136 | 235,306 | 买盘 |
| 14:56:12 | 17.30 | -0.010 | 629 | 1,089,261 | 卖盘 |
| 14:56:09 | 17.31 | 0.020 | 67 | 115,890 | 买盘 |
| 14:56:06 | 17.29 | 0.010 | 49 | 84,718 | 买盘 |
| 14:56:03 | 17.28 | -0.020 | 3 | 5,184 | 卖盘 |
| 14:55:57 | 17.30 | 0.000 | 222 | 383,966 | 买盘 |
| 14:55:54 | 17.30 | 0.020 | 264 | 456,574 | 买盘 |
| 14:55:51 | 17.28 | -0.010 | 237 | 409,570 | 卖盘 |
| 14:55:48 | 17.29 | 0.010 | 211 | 364,808 | 买盘 |
| 14:55:45 | 17.28 | -0.010 | 154 | 266,153 | 卖盘 |
| 14:55:39 | 17.29 | 0.010 | 143 | 247,208 | 买盘 |
| 14:55:36 | 17.28 | 0.000 | 55 | 95,094 | 卖盘 |
| 14:55:30 | 17.28 | 0.020 | 79 | 136,551 | 买盘 |
| 14:55:27 | 17.26 | -0.020 | 241 | 416,207 | 卖盘 |
| 14:55:24 | 17.28 | 0.010 | 100 | 172,760 | 买盘 |
| 14:55:21 | 17.27 | 0.010 | 16 | 27,620 | 中性盘 |
| 14:55:18 | 17.26 | 0.010 | 71 | 122,613 | 中性盘 |
| 14:55:15 | 17.25 | 0.010 | 24 | 41,400 | 买盘 |
| 14:55:12 | 17.24 | -0.020 | 41 | 70,719 | 卖盘 |
| 14:55:09 | 17.26 | 0.000 | 90 | 155,340 | 买盘 |
| 14:55:06 | 17.26 | 0.010 | 82 | 141,469 | 买盘 |
| 14:55:03 | 17.25 | 0.030 | 51 | 87,867 | 买盘 |
| 14:54:57 | 17.22 | 0.010 | 53 | 91,266 | 买盘 |
| 14:54:54 | 17.21 | -0.010 | 16 | 27,546 | 卖盘 |
| 14:54:51 | 17.22 | 0.000 | 20 | 34,440 | 买盘 |
| 14:54:48 | 17.22 | 0.010 | 30 | 51,640 | 买盘 |
| 14:54:45 | 17.21 | 0.010 | 7 | 12,045 | 买盘 |
| 14:54:39 | 17.20 | 0.000 | 6 | 10,320 | 卖盘 |
| 14:54:36 | 17.20 | 0.020 | 482 | 828,837 | 买盘 |
| 14:54:30 | 17.18 | 0.000 | 65 | 111,670 | 卖盘 |
| 14:54:27 | 17.18 | 0.000 | 29 | 49,822 | 买盘 |
| 14:54:24 | 17.18 | 0.000 | 76 | 130,567 | 买盘 |
| 14:54:21 | 17.18 | 0.000 | 117 | 200,902 | 买盘 |
| 14:54:18 | 17.18 | 0.000 | 20 | 34,360 | 买盘 |
| 14:54:15 | 17.18 | 0.010 | 11 | 18,898 | 买盘 |
| 14:54:12 | 17.17 | 0.000 | 68 | 116,756 | 卖盘 |
| 14:54:09 | 17.17 | -0.010 | 45 | 77,270 | 卖盘 |
| 14:54:03 | 17.18 | 0.010 | 108 | 185,530 | 买盘 |
| 14:54:00 | 17.17 | 0.000 | 42 | 72,114 | 买盘 |
| 14:53:57 | 17.17 | 0.000 | 44 | 75,548 | 买盘 |
| 14:53:54 | 17.17 | -0.010 | 116 | 199,172 | 卖盘 |
| 14:53:48 | 17.18 | 0.010 | 120 | 206,088 | 买盘 |
| 14:53:45 | 17.17 | -0.010 | 84 | 144,268 | 卖盘 |
| 14:53:42 | 17.18 | 0.010 | 14 | 24,052 | 买盘 |
| 14:53:36 | 17.17 | -0.010 | 14 | 24,038 | 卖盘 |
| 14:53:30 | 17.18 | 0.000 | 365 | 626,707 | 买盘 |
| 14:53:27 | 17.18 | 0.010 | 128 | 219,806 | 买盘 |
| 14:53:24 | 17.17 | -0.010 | 45 | 77,258 | 卖盘 |
| 14:53:21 | 17.18 | 0.000 | 7 | 12,026 | 买盘 |
| 14:53:18 | 17.18 | 0.010 | 102 | 175,199 | 买盘 |
| 14:53:15 | 17.17 | -0.010 | 34 | 58,409 | 卖盘 |
| 14:53:12 | 17.18 | 0.010 | 5 | 8,590 | 买盘 |
| 14:53:09 | 17.17 | -0.010 | 21 | 36,057 | 中性盘 |
| 14:53:06 | 17.18 | 0.010 | 81 | 139,146 | 买盘 |
| 14:52:57 | 17.17 | 0.010 | 1 | 1,717 | 中性盘 |
| 14:52:54 | 17.16 | -0.020 | 39 | 66,980 | 卖盘 |
| 14:52:51 | 17.18 | 0.000 | 66 | 113,338 | 买盘 |
| 14:52:48 | 17.18 | 0.000 | 183 | 314,259 | 买盘 |
| 14:52:42 | 17.18 | 0.000 | 1 | 1,718 | 买盘 |
| 14:52:39 | 17.18 | 0.010 | 46 | 79,002 | 买盘 |
| 14:52:36 | 17.17 | 0.000 | 22 | 37,777 | 卖盘 |
| 14:52:33 | 17.17 | 0.010 | 65 | 111,605 | 买盘 |
| 14:52:30 | 17.16 | -0.010 | 17 | 29,174 | 卖盘 |
| 14:52:27 | 17.17 | -0.010 | 64 | 109,863 | 中性盘 |
| 14:52:24 | 17.18 | 0.010 | 45 | 77,267 | 买盘 |
| 14:52:21 | 17.17 | 0.010 | 31 | 53,227 | 买盘 |
| 14:52:18 | 17.16 | -0.010 | 9 | 15,448 | 卖盘 |
| 14:52:15 | 17.17 | 0.000 | 128 | 219,776 | 卖盘 |
| 14:52:12 | 17.17 | 0.010 | 90 | 154,580 | 买盘 |
| 14:52:09 | 17.16 | 0.000 | 32 | 54,942 | 卖盘 |
| 14:52:06 | 17.16 | -0.010 | 64 | 109,872 | 卖盘 |
| 14:52:00 | 17.17 | 0.000 | 24 | 41,208 | 买盘 |
| 14:51:57 | 17.17 | 0.000 | 29 | 49,788 | 买盘 |
| 14:51:54 | 17.17 | 0.000 | 47 | 80,664 | 买盘 |
| 14:51:51 | 17.17 | 0.000 | 11 | 18,887 | 买盘 |
| 14:51:48 | 17.17 | 0.010 | 2 | 3,433 | 买盘 |
| 14:51:45 | 17.16 | 0.000 | 10 | 17,160 | 卖盘 |
| 14:51:39 | 17.16 | 0.010 | 124 | 212,780 | 买盘 |
| 14:51:36 | 17.15 | -0.010 | 22 | 37,731 | 卖盘 |
| 14:51:33 | 17.16 | 0.010 | 26 | 44,591 | 买盘 |
| 14:51:30 | 17.15 | 0.000 | 64 | 109,760 | 卖盘 |
| 14:51:27 | 17.15 | -0.010 | 15 | 25,725 | 买盘 |
| 14:51:24 | 17.16 | 0.010 | 300 | 514,682 | 买盘 |
| 14:51:21 | 17.15 | 0.010 | 10 | 17,150 | 买盘 |
| 14:51:18 | 17.14 | -0.010 | 19 | 32,582 | 卖盘 |
| 14:51:15 | 17.15 | 0.010 | 111 | 190,259 | 买盘 |
| 14:51:09 | 17.14 | 0.000 | 10 | 17,140 | 买盘 |
| 14:51:03 | 17.14 | 0.000 | 21 | 35,994 | 买盘 |
| 14:50:54 | 17.14 | 0.020 | 7 | 11,998 | 买盘 |
| 14:50:51 | 17.12 | 0.000 | 79 | 135,319 | 买盘 |
| 14:50:48 | 17.12 | 0.000 | 12 | 20,544 | 买盘 |
| 14:50:42 | 17.12 | 0.010 | 34 | 58,208 | 买盘 |
| 14:50:39 | 17.11 | 0.000 | 13 | 22,243 | 买盘 |
| 14:50:36 | 17.11 | 0.000 | 10 | 17,110 | 买盘 |
| 14:50:33 | 17.11 | 0.010 | 2 | 3,422 | 买盘 |
| 14:50:27 | 17.10 | 0.010 | 80 | 135,945 | 买盘 |
| 14:50:21 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:50:18 | 17.09 | 0.010 | 105 | 179,445 | 买盘 |
| 14:50:09 | 17.08 | 0.000 | 84 | 143,472 | 买盘 |
| 14:50:03 | 17.08 | 0.010 | 108 | 184,464 | 买盘 |
| 14:49:57 | 17.07 | 0.000 | 10 | 17,070 | 卖盘 |
| 14:49:54 | 17.07 | 0.000 | 16 | 27,312 | 卖盘 |
| 14:49:51 | 17.07 | 0.000 | 11 | 18,777 | 买盘 |
| 14:49:48 | 17.07 | 0.000 | 16 | 27,312 | 买盘 |
| 14:49:45 | 17.07 | 0.010 | 8 | 13,656 | 买盘 |
| 14:49:39 | 17.06 | -0.010 | 8 | 13,648 | 卖盘 |
| 14:49:36 | 17.07 | 0.000 | 10 | 17,070 | 买盘 |
| 14:49:33 | 17.07 | 0.000 | 20 | 34,140 | 买盘 |
| 14:49:30 | 17.07 | 0.000 | 24 | 40,968 | 买盘 |
| 14:49:27 | 17.07 | 0.000 | 8 | 13,656 | 买盘 |
| 14:49:24 | 17.07 | 0.000 | 40 | 68,280 | 买盘 |
| 14:49:15 | 17.07 | 0.010 | 1 | 1,707 | 卖盘 |
| 14:49:09 | 17.06 | -0.010 | 4 | 5,974 | 卖盘 |
| 14:49:03 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 14:48:54 | 17.07 | 0.010 | 10 | 17,070 | 买盘 |
| 14:48:51 | 17.06 | 0.000 | 27 | 46,065 | 买盘 |
| 14:48:42 | 17.06 | -0.010 | 71 | 121,167 | 卖盘 |
| 14:48:36 | 17.07 | 0.000 | 15 | 25,605 | 买盘 |
| 14:48:27 | 17.07 | 0.020 | 20 | 34,128 | 买盘 |
| 14:48:24 | 17.05 | -0.020 | 2 | 3,410 | 卖盘 |
| 14:48:21 | 17.07 | 0.010 | 32 | 54,621 | 买盘 |
| 14:48:18 | 17.06 | -0.010 | 61 | 103,213 | 卖盘 |
| 14:48:15 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:48:12 | 17.07 | 0.010 | 9 | 15,363 | 卖盘 |
| 14:47:54 | 17.06 | -0.020 | 13 | 22,181 | 卖盘 |
| 14:47:48 | 17.08 | 0.000 | 5 | 8,540 | 买盘 |
| 14:47:45 | 17.08 | 0.030 | 28 | 47,811 | 买盘 |
| 14:47:42 | 17.05 | 0.000 | 22 | 36,648 | 买盘 |
| 14:47:36 | 17.05 | 0.000 | 67 | 114,235 | 买盘 |
| 14:47:33 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:47:30 | 17.05 | -0.030 | 43 | 73,315 | 卖盘 |
| 14:47:18 | 17.08 | 0.010 | 90 | 153,640 | 买盘 |
| 14:47:15 | 17.07 | -0.010 | 27 | 46,089 | 卖盘 |
| 14:47:09 | 17.08 | 0.040 | 16 | 27,313 | 买盘 |
| 14:46:57 | 17.04 | -0.040 | 154 | 262,663 | 卖盘 |
| 14:46:54 | 17.08 | 0.000 | 20 | 34,160 | 买盘 |
| 14:46:51 | 17.08 | 0.010 | 57 | 97,306 | 买盘 |
| 14:46:45 | 17.07 | 0.000 | 6 | 10,242 | 买盘 |
| 14:46:36 | 17.07 | -0.010 | 8 | 13,656 | 中性盘 |
| 14:46:33 | 17.08 | 0.010 | 10 | 17,080 | 买盘 |
| 14:46:30 | 17.07 | 0.000 | 30 | 51,210 | 卖盘 |
| 14:46:27 | 17.07 | 0.000 | 6 | 10,242 | 买盘 |
| 14:46:24 | 17.07 | 0.000 | 18 | 30,736 | 卖盘 |
| 14:46:18 | 17.07 | 0.000 | 30 | 51,210 | 卖盘 |
| 14:46:15 | 17.07 | 0.000 | 2 | 3,414 | 卖盘 |
| 14:46:12 | 17.07 | 0.000 | 25 | 42,675 | 卖盘 |
| 14:46:06 | 17.07 | 0.000 | 5 | 8,535 | 卖盘 |
| 14:46:00 | 17.07 | 0.000 | 2 | 3,414 | 卖盘 |
| 14:45:57 | 17.07 | 0.010 | 10 | 17,070 | 卖盘 |
| 14:45:51 | 17.06 | -0.010 | 15 | 25,598 | 卖盘 |
| 14:45:48 | 17.07 | -0.010 | 102 | 174,114 | 买盘 |
| 14:45:39 | 17.08 | 0.010 | 79 | 134,917 | 买盘 |
| 14:45:36 | 17.07 | 0.000 | 11 | 18,777 | 买盘 |
| 14:45:33 | 17.07 | 0.000 | 194 | 331,006 | 卖盘 |
| 14:45:30 | 17.07 | 0.000 | 6 | 10,242 | 卖盘 |
| 14:45:24 | 17.07 | 0.010 | 3 | 5,121 | 买盘 |
| 14:45:21 | 17.06 | -0.010 | 20 | 34,120 | 卖盘 |
| 14:45:18 | 17.07 | 0.000 | 10 | 17,070 | 买盘 |
| 14:45:15 | 17.07 | 0.010 | 13 | 22,191 | 买盘 |
| 14:45:12 | 17.06 | -0.010 | 1 | 1,706 | 卖盘 |
| 14:45:06 | 17.07 | 0.010 | 2 | 3,414 | 买盘 |
| 14:45:03 | 17.06 | 0.010 | 14 | 23,874 | 买盘 |
| 14:45:00 | 17.05 | -0.010 | 21 | 35,806 | 卖盘 |
| 14:44:57 | 17.06 | 0.000 | 27 | 46,059 | 买盘 |
| 14:44:51 | 17.06 | 0.020 | 16 | 27,296 | 买盘 |
| 14:44:48 | 17.04 | -0.010 | 83 | 140,628 | 卖盘 |
| 14:44:42 | 17.05 | 0.020 | 100 | 170,472 | 买盘 |
| 14:44:36 | 17.03 | 0.000 | 21 | 35,763 | 卖盘 |
| 14:44:30 | 17.03 | 0.000 | 1 | 852 | 买盘 |
| 14:44:27 | 17.03 | 0.020 | 10 | 17,030 | 买盘 |
| 14:44:18 | 17.01 | 0.000 | 1 | 1,701 | 卖盘 |
| 14:44:12 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:44:06 | 17.01 | 0.000 | 16 | 27,216 | 买盘 |
| 14:44:03 | 17.01 | 0.010 | 15 | 25,515 | 买盘 |
| 14:44:00 | 17.00 | -0.010 | 52 | 88,442 | 卖盘 |
| 14:43:54 | 17.01 | 0.000 | 5 | 8,505 | 买盘 |
| 14:43:51 | 17.01 | 0.000 | 120 | 204,120 | 买盘 |
| 14:43:48 | 17.01 | 0.010 | 84 | 142,840 | 买盘 |
| 14:43:39 | 17.00 | 0.000 | 17 | 28,901 | 卖盘 |
| 14:43:30 | 17.00 | 0.000 | 33 | 56,100 | 买盘 |
| 14:43:27 | 17.00 | 0.000 | 103 | 175,100 | 买盘 |
| 14:43:21 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:43:18 | 17.00 | 0.000 | 4 | 6,800 | 买盘 |
| 14:43:03 | 17.00 | 0.010 | 34 | 57,790 | 买盘 |
| 14:42:57 | 16.99 | -0.010 | 20 | 33,980 | 卖盘 |
| 14:42:54 | 17.00 | 0.010 | 2 | 3,400 | 买盘 |
| 14:42:42 | 16.99 | 0.000 | 4 | 6,796 | 卖盘 |
| 14:42:36 | 16.99 | 0.000 | 13 | 22,087 | 卖盘 |
| 14:42:24 | 16.99 | 0.000 | 18 | 30,574 | 买盘 |
| 14:42:18 | 16.99 | 0.010 | 37 | 62,832 | 买盘 |
| 14:42:12 | 16.98 | 0.000 | 50 | 84,900 | 卖盘 |
| 14:42:09 | 16.98 | 0.000 | 8 | 13,584 | 卖盘 |
| 14:42:00 | 16.98 | 0.000 | 20 | 33,960 | 卖盘 |
| 14:41:54 | 16.98 | 0.000 | 70 | 118,850 | 买盘 |
| 14:41:51 | 16.98 | 0.000 | 2 | 3,396 | 买盘 |
| 14:41:48 | 16.98 | 0.020 | 38 | 64,456 | 买盘 |
| 14:41:36 | 16.96 | -0.040 | 134 | 227,375 | 卖盘 |
| 14:41:30 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:40:57 | 17.00 | 0.020 | 4 | 6,800 | 买盘 |
| 14:40:51 | 16.98 | 0.010 | 74 | 125,622 | 买盘 |
| 14:40:45 | 16.97 | 0.000 | 4 | 6,788 | 卖盘 |
| 14:40:33 | 16.97 | 0.000 | 21 | 35,637 | 买盘 |
| 14:40:30 | 16.97 | 0.010 | 8 | 13,576 | 买盘 |
| 14:40:27 | 16.96 | -0.010 | 20 | 33,920 | 卖盘 |
| 14:40:21 | 16.97 | 0.010 | 6 | 10,182 | 中性盘 |
| 14:40:06 | 16.96 | -0.010 | 70 | 118,730 | 卖盘 |
| 14:40:03 | 16.97 | 0.010 | 15 | 25,455 | 买盘 |
| 14:40:00 | 16.96 | -0.010 | 2 | 3,392 | 卖盘 |
| 14:39:51 | 16.97 | 0.010 | 5 | 8,485 | 买盘 |
| 14:39:48 | 16.96 | 0.000 | 6 | 10,176 | 卖盘 |
| 14:39:39 | 16.96 | 0.000 | 3 | 5,088 | 买盘 |
| 14:39:24 | 16.96 | 0.000 | 17 | 28,832 | 买盘 |
| 14:39:21 | 16.96 | 0.010 | 5 | 8,480 | 买盘 |
| 14:39:09 | 16.95 | 0.000 | 11 | 18,645 | 卖盘 |
| 14:39:00 | 16.95 | 0.000 | 45 | 76,272 | 买盘 |
| 14:38:57 | 16.95 | 0.010 | 90 | 152,550 | 买盘 |
| 14:38:51 | 16.94 | 0.000 | 14 | 23,718 | 卖盘 |
| 14:38:48 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 14:38:42 | 16.94 | 0.000 | 31 | 52,514 | 买盘 |
| 14:38:39 | 16.94 | 0.000 | 26 | 44,044 | 买盘 |
| 14:38:33 | 16.94 | 0.010 | 25 | 42,350 | 买盘 |
| 14:38:30 | 16.93 | -0.010 | 38 | 64,334 | 卖盘 |
| 14:38:27 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:38:21 | 16.94 | 0.000 | 3 | 5,082 | 买盘 |
| 14:38:09 | 16.94 | -0.010 | 2 | 3,388 | 买盘 |
| 14:38:00 | 16.95 | 0.020 | 11 | 18,640 | 买盘 |
| 14:37:57 | 16.93 | 0.000 | 6 | 10,162 | 卖盘 |
| 14:37:54 | 16.93 | -0.010 | 59 | 99,931 | 卖盘 |
| 14:37:51 | 16.94 | 0.000 | 50 | 84,700 | 卖盘 |
| 14:37:48 | 16.94 | 0.010 | 35 | 59,883 | 买盘 |
| 14:37:45 | 16.93 | -0.010 | 10 | 16,934 | 卖盘 |
| 14:37:42 | 16.94 | 0.000 | 10 | 16,940 | 买盘 |
| 14:37:36 | 16.94 | 0.000 | 6 | 10,164 | 买盘 |
| 14:37:33 | 16.94 | 0.000 | 10 | 16,940 | 买盘 |
| 14:37:30 | 16.94 | 0.000 | 54 | 91,476 | 买盘 |
| 14:37:21 | 16.94 | -0.010 | 34 | 57,026 | 卖盘 |
| 14:37:18 | 16.95 | 0.000 | 8 | 13,560 | 买盘 |
| 14:37:15 | 16.95 | 0.010 | 2 | 3,390 | 买盘 |
| 14:37:12 | 16.94 | -0.010 | 97 | 164,911 | 卖盘 |
| 14:37:09 | 16.95 | 0.000 | 11 | 18,644 | 买盘 |
| 14:37:06 | 16.95 | 0.000 | 7 | 11,865 | 买盘 |
| 14:37:03 | 16.95 | 0.000 | 34 | 57,630 | 卖盘 |
| 14:36:57 | 16.95 | 0.010 | 13 | 22,035 | 买盘 |
| 14:36:54 | 16.94 | -0.010 | 44 | 74,543 | 卖盘 |
| 14:36:45 | 16.95 | 0.000 | 2 | 3,390 | 买盘 |
| 14:36:42 | 16.95 | 0.020 | 6 | 10,170 | 买盘 |
| 14:36:30 | 16.93 | 0.000 | 14 | 23,715 | 卖盘 |
| 14:36:27 | 16.93 | -0.010 | 24 | 40,654 | 卖盘 |
| 14:36:24 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:36:15 | 16.94 | 0.000 | 58 | 98,252 | 买盘 |
| 14:36:12 | 16.94 | 0.000 | 10 | 16,940 | 买盘 |
| 14:36:09 | 16.94 | 0.000 | 25 | 42,352 | 卖盘 |
| 14:36:03 | 16.94 | -0.010 | 15 | 25,410 | 卖盘 |
| 14:36:00 | 16.95 | 0.000 | 55 | 93,225 | 买盘 |
| 14:35:57 | 16.95 | 0.000 | 104 | 176,327 | 卖盘 |
| 14:35:54 | 16.95 | 0.000 | 28 | 47,460 | 卖盘 |
| 14:35:48 | 16.95 | -0.010 | 10 | 16,956 | 卖盘 |
| 14:35:39 | 16.96 | 0.000 | 10 | 16,960 | 买盘 |
| 14:35:36 | 16.96 | 0.000 | 4 | 6,784 | 买盘 |
| 14:35:27 | 16.96 | -0.010 | 40 | 67,840 | 卖盘 |
| 14:35:15 | 16.97 | 0.000 | 11 | 18,667 | 卖盘 |
| 14:35:12 | 16.97 | -0.010 | 11 | 18,667 | 卖盘 |
| 14:35:00 | 16.98 | 0.000 | 19 | 32,258 | 买盘 |
| 14:34:54 | 16.98 | 0.000 | 31 | 52,638 | 卖盘 |
| 14:34:51 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
| 14:34:42 | 16.98 | 0.000 | 10 | 16,980 | 卖盘 |
| 14:34:36 | 16.98 | -0.010 | 30 | 50,943 | 卖盘 |
| 14:34:33 | 16.99 | 0.000 | 7 | 11,893 | 买盘 |
| 14:34:15 | 16.99 | -0.020 | 193 | 328,026 | 卖盘 |
| 14:34:12 | 17.01 | 0.000 | 97 | 165,082 | 卖盘 |
| 14:34:06 | 17.01 | -0.010 | 7 | 11,907 | 卖盘 |
| 14:33:54 | 17.02 | 0.000 | 62 | 105,524 | 卖盘 |
| 14:33:48 | 17.02 | 0.000 | 8 | 13,616 | 卖盘 |
| 14:33:45 | 17.02 | 0.010 | 36 | 61,304 | 卖盘 |
| 14:33:15 | 17.01 | 0.000 | 19 | 32,305 | 买盘 |
| 14:33:09 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 14:33:06 | 17.01 | 0.000 | 11 | 18,711 | 买盘 |
| 14:33:00 | 17.01 | 0.000 | 11 | 18,711 | 买盘 |
| 14:32:54 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 14:32:42 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 14:32:36 | 17.01 | -0.030 | 12 | 20,408 | 中性盘 |
| 14:32:33 | 17.04 | 0.050 | 4 | 6,816 | 买盘 |
| 14:32:30 | 16.99 | -0.010 | 57 | 96,988 | 卖盘 |
| 14:32:24 | 17.00 | 0.000 | 7 | 11,900 | 买盘 |
| 14:32:21 | 17.00 | 0.000 | 26 | 44,200 | 买盘 |
| 14:32:18 | 17.00 | -0.030 | 65 | 109,690 | 卖盘 |
| 14:32:15 | 17.03 | 0.000 | 11 | 18,733 | 买盘 |
| 14:32:09 | 17.03 | 0.000 | 4 | 6,812 | 买盘 |
| 14:32:03 | 17.03 | 0.000 | 10 | 17,030 | 买盘 |
| 14:31:57 | 17.03 | 0.000 | 12 | 20,436 | 买盘 |
| 14:31:54 | 17.03 | 0.000 | 13 | 22,139 | 卖盘 |
| 14:31:48 | 17.03 | 0.020 | 147 | 250,279 | 买盘 |
| 14:31:42 | 17.01 | 0.010 | 35 | 59,505 | 买盘 |
| 14:31:39 | 17.00 | -0.010 | 4 | 6,802 | 卖盘 |
| 14:31:30 | 17.01 | 0.010 | 2 | 3,402 | 买盘 |
| 14:31:15 | 17.00 | -0.010 | 11 | 18,706 | 卖盘 |
| 14:31:09 | 17.01 | 0.010 | 7 | 11,057 | 买盘 |
| 14:31:03 | 17.00 | 0.000 | 12 | 20,400 | 卖盘 |
| 14:30:57 | 17.00 | 0.000 | 14 | 23,803 | 中性盘 |
| 14:30:54 | 17.00 | 0.010 | 183 | 311,100 | 买盘 |
| 14:30:48 | 16.99 | -0.010 | 15 | 25,485 | 卖盘 |
| 14:30:42 | 17.00 | 0.000 | 9 | 15,300 | 买盘 |
| 14:30:33 | 17.00 | -0.010 | 13 | 22,100 | 卖盘 |
| 14:30:27 | 17.01 | 0.030 | 10 | 17,001 | 买盘 |
| 14:30:21 | 16.98 | -0.020 | 15 | 25,472 | 卖盘 |
| 14:30:15 | 17.00 | 0.010 | 342 | 580,489 | 买盘 |
| 14:30:09 | 16.99 | -0.010 | 4 | 6,796 | 卖盘 |
| 14:30:03 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:29:54 | 17.00 | 0.000 | 27 | 45,900 | 卖盘 |
| 14:29:42 | 17.00 | 0.000 | 24 | 40,800 | 卖盘 |
| 14:29:39 | 17.00 | 0.000 | 18 | 30,600 | 卖盘 |
| 14:29:33 | 17.00 | 0.010 | 40 | 68,000 | 买盘 |
| 14:29:30 | 16.99 | -0.010 | 6 | 10,194 | 卖盘 |
| 14:29:12 | 17.00 | 0.000 | 2 | 3,400 | 买盘 |
| 14:29:09 | 17.00 | 0.000 | 47 | 79,900 | 买盘 |
| 14:29:06 | 17.00 | 0.000 | 6 | 10,200 | 买盘 |
| 14:29:00 | 17.00 | -0.010 | 14 | 23,800 | 卖盘 |
| 14:28:51 | 17.01 | 0.000 | 2 | 3,402 | 卖盘 |
| 14:28:48 | 17.01 | -0.010 | 19 | 32,319 | 卖盘 |
| 14:28:42 | 17.02 | 0.010 | 8 | 13,616 | 买盘 |
| 14:28:24 | 17.01 | 0.020 | 25 | 42,525 | 买盘 |
| 14:28:18 | 16.99 | -0.020 | 500 | 849,552 | 卖盘 |
| 14:28:15 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:28:12 | 17.01 | 0.000 | 31 | 52,731 | 买盘 |
| 14:28:06 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 14:28:03 | 17.00 | 0.000 | 20 | 34,010 | 卖盘 |
| 14:27:51 | 17.00 | 0.010 | 7 | 11,050 | 买盘 |
| 14:27:24 | 16.99 | 0.010 | 5 | 8,495 | 买盘 |
| 14:27:21 | 16.98 | -0.010 | 89 | 151,209 | 卖盘 |
| 14:27:09 | 16.99 | 0.000 | 8 | 13,592 | 买盘 |
| 14:27:06 | 16.99 | 0.000 | 55 | 93,445 | 买盘 |
| 14:27:00 | 16.99 | 0.000 | 46 | 78,154 | 买盘 |
| 14:26:39 | 16.99 | 0.000 | 3 | 5,097 | 买盘 |
| 14:26:36 | 16.99 | -0.010 | 236 | 400,964 | 卖盘 |
| 14:26:18 | 17.00 | 0.000 | 30 | 50,962 | 买盘 |
| 14:26:12 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:26:09 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:26:03 | 17.00 | 0.000 | 30 | 51,000 | 买盘 |
| 14:25:54 | 17.00 | 0.000 | 50 | 84,998 | 买盘 |
| 14:25:45 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:25:36 | 17.00 | 0.000 | 20 | 34,000 | 买盘 |
| 14:25:09 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:25:06 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:25:00 | 17.00 | 0.000 | 4 | 6,799 | 买盘 |
| 14:24:54 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:24:48 | 17.00 | 0.000 | 14 | 23,800 | 买盘 |
| 14:24:39 | 17.00 | 0.000 | 26 | 44,200 | 买盘 |
| 14:24:30 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:24:21 | 17.00 | 0.050 | 60 | 101,975 | 买盘 |
| 14:24:06 | 16.95 | 0.010 | 5 | 8,483 | 卖盘 |
| 14:23:51 | 16.94 | 0.000 | 66 | 110,957 | 卖盘 |
| 14:23:45 | 16.94 | 0.000 | 10 | 16,941 | 卖盘 |
| 14:23:27 | 16.94 | 0.000 | 61 | 103,593 | 卖盘 |
| 14:23:21 | 16.94 | 0.000 | 125 | 211,750 | 买盘 |
| 14:23:18 | 16.94 | 0.000 | 4 | 6,776 | 买盘 |
| 14:23:15 | 16.94 | 0.000 | 11 | 18,634 | 买盘 |
| 14:23:12 | 16.94 | 0.000 | 7 | 11,858 | 买盘 |
| 14:23:09 | 16.94 | 0.000 | 5 | 8,470 | 买盘 |
| 14:23:06 | 16.94 | 0.000 | 31 | 52,514 | 买盘 |
| 14:23:00 | 16.94 | 0.000 | 34 | 57,592 | 买盘 |
| 14:22:57 | 16.94 | 0.000 | 58 | 98,252 | 买盘 |
| 14:22:51 | 16.94 | -0.060 | 339 | 574,488 | 卖盘 |
| 14:22:45 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:22:39 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:22:36 | 17.00 | -0.020 | 105 | 177,725 | 卖盘 |
| 14:22:27 | 17.02 | 0.000 | 5 | 8,510 | 买盘 |
| 14:22:21 | 17.02 | 0.010 | 5 | 8,510 | 买盘 |
| 14:22:15 | 17.01 | 0.000 | 14 | 23,814 | 卖盘 |
| 14:22:12 | 17.01 | 0.000 | 2 | 2,552 | 卖盘 |
| 14:22:03 | 17.01 | 0.000 | 11 | 18,711 | 卖盘 |
| 14:22:00 | 17.01 | 0.000 | 19 | 32,319 | 卖盘 |
| 14:21:57 | 17.01 | 0.000 | 23 | 39,143 | 卖盘 |
| 14:21:42 | 17.01 | -0.010 | 5 | 8,505 | 卖盘 |
| 14:21:39 | 17.02 | -0.010 | 10 | 17,020 | 卖盘 |
| 14:21:33 | 17.03 | 0.010 | 10 | 17,030 | 买盘 |
| 14:21:30 | 17.02 | -0.010 | 21 | 35,743 | 卖盘 |
| 14:21:24 | 17.03 | 0.000 | 2 | 3,406 | 买盘 |
| 14:21:18 | 17.03 | -0.020 | 17 | 28,951 | 卖盘 |
| 14:21:15 | 17.05 | 0.000 | 49 | 83,483 | 买盘 |
| 14:21:12 | 17.05 | -0.010 | 7 | 11,925 | 买盘 |
| 14:21:00 | 17.06 | -0.020 | 100 | 170,706 | 卖盘 |
| 14:20:57 | 17.08 | 0.000 | 30 | 51,240 | 卖盘 |
| 14:20:51 | 17.08 | -0.010 | 4 | 6,832 | 卖盘 |
| 14:20:39 | 17.09 | 0.000 | 20 | 34,180 | 买盘 |
| 14:20:27 | 17.09 | -0.010 | 6 | 10,254 | 卖盘 |
| 14:20:18 | 17.10 | 0.000 | 40 | 68,390 | 买盘 |
| 14:20:12 | 17.10 | 0.010 | 25 | 42,727 | 买盘 |
| 14:20:09 | 17.09 | -0.010 | 55 | 93,995 | 卖盘 |
| 14:20:06 | 17.10 | 0.000 | 30 | 51,280 | 买盘 |
| 14:20:03 | 17.10 | 0.000 | 26 | 44,460 | 买盘 |
| 14:20:00 | 17.10 | 0.000 | 43 | 73,530 | 买盘 |
| 14:19:48 | 17.10 | 0.000 | 22 | 37,620 | 买盘 |
| 14:19:42 | 17.10 | 0.000 | 50 | 85,500 | 买盘 |
| 14:19:39 | 17.10 | 0.000 | 5 | 8,550 | 买盘 |
| 14:19:33 | 17.10 | 0.000 | 15 | 25,650 | 买盘 |
| 14:19:30 | 17.10 | 0.000 | 2 | 3,420 | 买盘 |
| 14:19:27 | 17.10 | 0.000 | 3 | 5,130 | 买盘 |
| 14:19:24 | 17.10 | 0.000 | 13 | 22,220 | 买盘 |
| 14:19:15 | 17.10 | 0.010 | 6 | 10,260 | 买盘 |
| 14:18:57 | 17.09 | 0.000 | 41 | 70,078 | 买盘 |
| 14:18:54 | 17.09 | 0.010 | 10 | 17,082 | 买盘 |
| 14:18:45 | 17.08 | 0.000 | 24 | 40,992 | 买盘 |
| 14:18:33 | 17.08 | 0.000 | 5 | 8,540 | 买盘 |
| 14:18:27 | 17.08 | 0.050 | 9 | 15,372 | 买盘 |
| 14:17:57 | 17.03 | -0.010 | 60 | 102,203 | 卖盘 |
| 14:17:54 | 17.04 | -0.040 | 3 | 5,112 | 卖盘 |
| 14:17:45 | 17.08 | 0.000 | 12 | 20,496 | 卖盘 |
| 14:17:36 | 17.08 | 0.000 | 6 | 10,248 | 卖盘 |
| 14:17:30 | 17.08 | 0.000 | 7 | 11,956 | 买盘 |
| 14:17:15 | 17.08 | -0.020 | 18 | 30,744 | 卖盘 |
| 14:17:00 | 17.10 | -0.010 | 14 | 23,940 | 卖盘 |
| 14:16:48 | 17.11 | 0.010 | 1 | 1,711 | 买盘 |
| 14:16:45 | 17.10 | -0.010 | 9 | 15,391 | 卖盘 |
| 14:16:36 | 17.11 | 0.000 | 2 | 3,422 | 卖盘 |
| 14:16:33 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
| 14:16:24 | 17.11 | -0.010 | 48 | 82,128 | 卖盘 |
| 14:16:21 | 17.12 | 0.010 | 2 | 3,424 | 买盘 |
| 14:16:18 | 17.11 | -0.010 | 5 | 8,555 | 卖盘 |
| 14:16:15 | 17.12 | 0.010 | 22 | 37,658 | 买盘 |
| 14:16:12 | 17.11 | -0.010 | 46 | 78,742 | 卖盘 |
| 14:16:00 | 17.12 | 0.000 | 1 | 1,712 | 买盘 |
| 14:15:54 | 17.12 | -0.010 | 9 | 15,408 | 卖盘 |
| 14:15:51 | 17.13 | 0.000 | 10 | 17,130 | 买盘 |
| 14:15:45 | 17.13 | -0.020 | 9 | 15,417 | 买盘 |
| 14:15:27 | 17.15 | 0.020 | 117 | 200,572 | 买盘 |
| 14:15:24 | 17.13 | 0.000 | 4 | 6,852 | 买盘 |
| 14:15:21 | 17.13 | 0.010 | 11 | 18,843 | 买盘 |
| 14:15:15 | 17.12 | -0.010 | 28 | 47,954 | 卖盘 |
| 14:15:09 | 17.13 | 0.000 | 18 | 30,834 | 买盘 |
| 14:15:06 | 17.13 | -0.030 | 27 | 46,271 | 卖盘 |
| 14:15:00 | 17.16 | 0.030 | 7 | 12,012 | 买盘 |
| 14:14:57 | 17.13 | -0.010 | 5 | 8,565 | 卖盘 |
| 14:14:54 | 17.14 | 0.000 | 38 | 65,203 | 卖盘 |
| 14:14:51 | 17.14 | -0.020 | 20 | 34,308 | 卖盘 |
| 14:14:48 | 17.16 | 0.000 | 51 | 87,516 | 买盘 |
| 14:14:39 | 17.16 | -0.010 | 38 | 65,178 | 买盘 |
| 14:14:36 | 17.17 | 0.020 | 87 | 149,362 | 买盘 |
| 14:14:33 | 17.15 | 0.000 | 10 | 17,150 | 买盘 |
| 14:14:30 | 17.15 | -0.010 | 20 | 34,300 | 卖盘 |
| 14:14:21 | 17.16 | 0.020 | 39 | 66,886 | 买盘 |
| 14:14:18 | 17.14 | -0.010 | 36 | 61,704 | 卖盘 |
| 14:14:15 | 17.15 | 0.000 | 114 | 195,506 | 买盘 |
| 14:14:12 | 17.15 | 0.000 | 60 | 102,844 | 买盘 |
| 14:14:06 | 17.15 | 0.020 | 24 | 41,141 | 买盘 |
| 14:14:00 | 17.13 | -0.010 | 6 | 10,278 | 卖盘 |
| 14:13:57 | 17.14 | 0.010 | 30 | 51,398 | 买盘 |
| 14:13:54 | 17.13 | 0.010 | 85 | 145,603 | 买盘 |
| 14:13:45 | 17.12 | 0.000 | 34 | 58,208 | 买盘 |
| 14:13:39 | 17.12 | 0.020 | 7 | 11,974 | 买盘 |
| 14:13:36 | 17.10 | -0.010 | 86 | 147,080 | 卖盘 |
| 14:13:33 | 17.11 | 0.040 | 198 | 338,444 | 买盘 |
| 14:13:24 | 17.07 | 0.000 | 6 | 10,242 | 卖盘 |
| 14:13:21 | 17.07 | 0.020 | 51 | 87,033 | 买盘 |
| 14:13:12 | 17.05 | 0.000 | 3 | 5,115 | 卖盘 |
| 14:13:06 | 17.05 | 0.000 | 10 | 17,040 | 买盘 |
| 14:13:03 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:13:00 | 17.05 | 0.000 | 15 | 25,575 | 买盘 |
| 14:12:54 | 17.05 | 0.000 | 10 | 17,050 | 买盘 |
| 14:12:48 | 17.05 | 0.000 | 20 | 34,100 | 买盘 |
| 14:12:12 | 17.05 | -0.010 | 5 | 8,525 | 卖盘 |
| 14:11:57 | 17.06 | 0.000 | 6 | 10,236 | 买盘 |
| 14:11:54 | 17.06 | -0.010 | 8 | 13,648 | 卖盘 |
| 14:11:48 | 17.07 | -0.010 | 3 | 5,121 | 卖盘 |
| 14:11:45 | 17.08 | 0.020 | 56 | 95,599 | 买盘 |
| 14:11:36 | 17.06 | 0.000 | 10 | 17,060 | 卖盘 |
| 14:11:33 | 17.06 | -0.010 | 15 | 25,590 | 卖盘 |
| 14:11:30 | 17.07 | 0.000 | 5 | 8,535 | 买盘 |
| 14:11:27 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 14:11:24 | 17.07 | 0.010 | 20 | 34,139 | 买盘 |
| 14:11:18 | 17.06 | -0.010 | 11 | 18,766 | 卖盘 |
| 14:11:15 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:11:06 | 17.07 | -0.010 | 20 | 34,140 | 买盘 |
| 14:10:57 | 17.08 | 0.000 | 61 | 104,173 | 买盘 |
| 14:10:48 | 17.08 | 0.000 | 18 | 30,744 | 买盘 |
| 14:10:39 | 17.08 | 0.000 | 57 | 97,330 | 买盘 |
| 14:10:30 | 17.08 | 0.000 | 38 | 64,844 | 买盘 |
| 14:10:27 | 17.08 | 0.000 | 29 | 49,527 | 买盘 |
| 14:10:15 | 17.08 | 0.020 | 5 | 8,540 | 买盘 |
| 14:10:09 | 17.06 | 0.000 | 12 | 20,472 | 买盘 |
| 14:10:03 | 17.06 | 0.010 | 48 | 81,888 | 买盘 |
| 14:10:00 | 17.05 | -0.010 | 5 | 8,525 | 卖盘 |
| 14:09:57 | 17.06 | 0.010 | 10 | 17,060 | 中性盘 |
| 14:09:51 | 17.05 | 0.000 | 20 | 34,116 | 卖盘 |
| 14:09:39 | 17.05 | 0.000 | 15 | 24,723 | 买盘 |
| 14:09:33 | 17.05 | -0.010 | 4 | 6,820 | 买盘 |
| 14:09:30 | 17.06 | -0.020 | 18 | 29,870 | 卖盘 |
| 14:09:27 | 17.08 | 0.030 | 140 | 238,205 | 买盘 |
| 14:09:24 | 17.05 | -0.010 | 26 | 44,330 | 卖盘 |
| 14:09:21 | 17.06 | 0.000 | 34 | 58,004 | 买盘 |
| 14:09:09 | 17.06 | 0.010 | 19 | 32,404 | 买盘 |
| 14:09:06 | 17.05 | 0.020 | 20 | 34,100 | 买盘 |
| 14:08:57 | 17.03 | -0.020 | 10 | 17,030 | 中性盘 |
| 14:08:54 | 17.05 | 0.030 | 151 | 257,305 | 买盘 |
| 14:08:51 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
| 14:08:45 | 17.02 | -0.020 | 3 | 5,106 | 中性盘 |
| 14:08:36 | 17.04 | 0.030 | 55 | 93,686 | 买盘 |
| 14:08:30 | 17.01 | 0.010 | 3 | 5,103 | 买盘 |
| 14:08:24 | 17.00 | 0.000 | 5 | 8,500 | 卖盘 |
| 14:08:15 | 17.00 | 0.000 | 105 | 178,769 | 卖盘 |
| 14:08:12 | 17.00 | 0.020 | 3 | 4,250 | 买盘 |
| 14:08:09 | 16.98 | 0.010 | 6 | 10,188 | 卖盘 |
| 14:07:54 | 16.97 | 0.000 | 3 | 5,091 | 买盘 |
| 14:07:51 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:07:42 | 16.97 | -0.030 | 9 | 15,273 | 卖盘 |
| 14:07:39 | 17.00 | 0.030 | 50 | 84,934 | 买盘 |
| 14:07:36 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:07:27 | 16.97 | 0.000 | 3 | 5,091 | 买盘 |
| 14:07:21 | 16.97 | 0.020 | 6 | 10,182 | 买盘 |
| 14:07:00 | 16.95 | 0.000 | 8 | 12,713 | 买盘 |
| 14:06:57 | 16.95 | 0.000 | 18 | 30,510 | 买盘 |
| 14:06:54 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 14:06:51 | 16.95 | 0.000 | 10 | 16,950 | 买盘 |
| 14:06:45 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 14:06:39 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
| 14:06:36 | 16.95 | 0.000 | 2 | 3,390 | 买盘 |
| 14:06:33 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
| 14:06:30 | 16.95 | 0.010 | 16 | 27,108 | 买盘 |
| 14:06:27 | 16.94 | 0.000 | 3 | 5,082 | 买盘 |
| 14:06:24 | 16.94 | -0.010 | 9 | 15,246 | 买盘 |
| 14:06:18 | 16.95 | 0.010 | 21 | 35,595 | 买盘 |
| 14:06:12 | 16.94 | 0.010 | 28 | 47,409 | 买盘 |
| 14:06:09 | 16.93 | 0.000 | 6 | 10,158 | 买盘 |
| 14:06:06 | 16.93 | 0.010 | 25 | 42,317 | 买盘 |
| 14:06:00 | 16.92 | 0.000 | 25 | 42,300 | 买盘 |
| 14:05:57 | 16.92 | 0.010 | 5 | 8,460 | 买盘 |
| 14:05:54 | 16.91 | -0.010 | 20 | 33,837 | 卖盘 |
| 14:05:48 | 16.92 | 0.020 | 3 | 5,076 | 买盘 |
| 14:05:42 | 16.90 | -0.030 | 41 | 69,309 | 卖盘 |
| 14:05:36 | 16.93 | 0.000 | 2 | 3,386 | 买盘 |
| 14:05:33 | 16.93 | 0.010 | 25 | 42,296 | 买盘 |
| 14:05:27 | 16.92 | 0.020 | 26 | 43,992 | 买盘 |
| 14:05:24 | 16.90 | 0.000 | 161 | 271,388 | 卖盘 |
| 14:05:18 | 16.90 | 0.000 | 56 | 94,640 | 买盘 |
| 14:05:15 | 16.90 | 0.000 | 44 | 74,360 | 买盘 |
| 14:05:09 | 16.90 | -0.010 | 73 | 123,386 | 卖盘 |
| 14:05:03 | 16.91 | 0.010 | 50 | 84,550 | 买盘 |
| 14:05:00 | 16.90 | -0.010 | 3 | 5,070 | 卖盘 |
| 14:04:57 | 16.91 | 0.000 | 60 | 100,615 | 卖盘 |
| 14:04:48 | 16.91 | 0.010 | 21 | 34,666 | 买盘 |
| 14:04:42 | 16.90 | -0.010 | 5 | 8,450 | 卖盘 |
| 14:04:39 | 16.91 | 0.000 | 5 | 7,610 | 卖盘 |
| 14:04:27 | 16.91 | 0.010 | 19 | 31,284 | 卖盘 |
| 14:04:21 | 16.90 | 0.000 | 18 | 30,409 | 买盘 |
| 14:04:18 | 16.90 | 0.000 | 11 | 18,590 | 卖盘 |
| 14:04:09 | 16.90 | 0.000 | 50 | 84,500 | 卖盘 |
| 14:04:06 | 16.90 | -0.020 | 59 | 99,715 | 卖盘 |
| 14:03:54 | 16.92 | 0.020 | 5 | 8,460 | 买盘 |
| 14:03:48 | 16.90 | -0.020 | 15 | 25,350 | 卖盘 |
| 14:03:42 | 16.92 | 0.020 | 5 | 8,460 | 买盘 |
| 14:03:39 | 16.90 | -0.020 | 14 | 23,680 | 卖盘 |
| 14:03:33 | 16.92 | 0.020 | 3 | 5,076 | 中性盘 |
| 14:03:30 | 16.90 | -0.020 | 100 | 169,090 | 卖盘 |
| 14:03:27 | 16.92 | 0.000 | 30 | 50,760 | 卖盘 |
| 14:03:15 | 16.92 | -0.010 | 46 | 77,866 | 卖盘 |
| 14:03:12 | 16.93 | 0.000 | 10 | 16,930 | 卖盘 |
| 14:03:09 | 16.93 | 0.000 | 5 | 8,465 | 卖盘 |
| 14:03:00 | 16.93 | -0.020 | 103 | 174,396 | 卖盘 |
| 14:02:51 | 16.95 | 0.000 | 10 | 16,950 | 买盘 |
| 14:02:36 | 16.95 | 0.000 | 45 | 76,275 | 卖盘 |
| 14:02:33 | 16.95 | 0.000 | 5 | 8,475 | 卖盘 |
| 14:02:24 | 16.95 | -0.010 | 52 | 88,169 | 卖盘 |
| 14:02:12 | 16.96 | 0.000 | 3 | 5,088 | 卖盘 |
| 14:01:48 | 16.96 | 0.000 | 5 | 8,480 | 卖盘 |
| 14:01:45 | 16.96 | 0.000 | 10 | 16,960 | 卖盘 |
| 14:01:42 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
| 14:01:33 | 16.96 | -0.030 | 43 | 72,963 | 卖盘 |
| 14:01:21 | 16.99 | 0.020 | 46 | 78,066 | 买盘 |
| 14:01:15 | 16.97 | -0.020 | 12 | 20,364 | 卖盘 |
| 14:00:51 | 16.99 | 0.020 | 2 | 3,396 | 买盘 |
| 14:00:42 | 16.97 | -0.010 | 39 | 66,209 | 卖盘 |
| 14:00:33 | 16.98 | -0.010 | 10 | 16,980 | 卖盘 |
| 14:00:30 | 16.99 | 0.000 | 2 | 3,398 | 买盘 |
| 14:00:24 | 16.99 | -0.010 | 27 | 45,873 | 卖盘 |
| 14:00:21 | 17.00 | 0.010 | 14 | 23,800 | 买盘 |
| 14:00:15 | 16.99 | -0.010 | 37 | 62,863 | 卖盘 |
| 14:00:09 | 17.00 | -0.010 | 47 | 79,050 | 卖盘 |
| 14:00:06 | 17.01 | 0.000 | 13 | 22,113 | 买盘 |
| 14:00:00 | 17.01 | 0.010 | 2 | 3,402 | 中性盘 |
| 13:59:57 | 17.00 | -0.030 | 49 | 83,342 | 卖盘 |
| 13:59:54 | 17.03 | 0.000 | 10 | 16,179 | 买盘 |
| 13:59:48 | 17.03 | 0.010 | 50 | 85,131 | 买盘 |
| 13:59:39 | 17.02 | -0.010 | 6 | 10,207 | 买盘 |
| 13:59:33 | 17.03 | 0.020 | 8 | 13,624 | 买盘 |
| 13:59:21 | 17.01 | -0.020 | 27 | 45,941 | 卖盘 |
| 13:59:18 | 17.03 | -0.010 | 56 | 95,373 | 卖盘 |
| 13:59:15 | 17.04 | 0.010 | 94 | 160,086 | 买盘 |
| 13:59:06 | 17.03 | 0.000 | 59 | 100,477 | 卖盘 |
| 13:59:03 | 17.03 | 0.000 | 87 | 148,121 | 买盘 |
| 13:58:45 | 17.03 | 0.000 | 20 | 34,060 | 买盘 |
| 13:58:36 | 17.03 | 0.000 | 5 | 8,515 | 卖盘 |
| 13:58:30 | 17.03 | 0.000 | 22 | 37,451 | 卖盘 |
| 13:58:27 | 17.03 | 0.000 | 10 | 17,030 | 卖盘 |
| 13:58:24 | 17.03 | 0.000 | 130 | 221,290 | 买盘 |
| 13:58:18 | 17.03 | 0.010 | 20 | 34,060 | 买盘 |
| 13:58:15 | 17.02 | -0.020 | 43 | 73,186 | 卖盘 |
| 13:58:09 | 17.04 | 0.020 | 21 | 35,784 | 买盘 |
| 13:58:03 | 17.02 | -0.010 | 56 | 95,354 | 卖盘 |
| 13:58:00 | 17.03 | 0.010 | 8 | 13,624 | 卖盘 |
| 13:57:54 | 17.02 | 0.000 | 2 | 3,404 | 买盘 |
| 13:57:48 | 17.02 | 0.000 | 2 | 3,404 | 买盘 |
| 13:57:45 | 17.02 | 0.000 | 10 | 17,020 | 买盘 |
| 13:57:42 | 17.02 | -0.010 | 5 | 8,510 | 买盘 |
| 13:57:27 | 17.03 | 0.000 | 22 | 37,466 | 卖盘 |
| 13:57:24 | 17.03 | 0.010 | 21 | 35,752 | 买盘 |
| 13:57:18 | 17.02 | 0.000 | 16 | 27,232 | 买盘 |
| 13:57:15 | 17.02 | -0.020 | 77 | 131,068 | 卖盘 |
| 13:57:12 | 17.04 | 0.020 | 11 | 18,744 | 买盘 |
| 13:57:09 | 17.02 | 0.000 | 14 | 23,832 | 卖盘 |
| 13:57:06 | 17.02 | -0.020 | 10 | 17,020 | 卖盘 |
| 13:57:00 | 17.04 | 0.010 | 4 | 6,813 | 买盘 |
| 13:56:57 | 17.03 | 0.000 | 22 | 37,466 | 买盘 |
| 13:56:45 | 17.03 | 0.000 | 3 | 5,109 | 买盘 |
| 13:56:42 | 17.03 | 0.000 | 2 | 3,406 | 买盘 |
| 13:56:39 | 17.03 | 0.010 | 30 | 51,061 | 买盘 |
| 13:56:33 | 17.02 | 0.010 | 5 | 8,510 | 买盘 |
| 13:56:24 | 17.01 | 0.010 | 10 | 17,010 | 买盘 |
| 13:56:09 | 17.00 | 0.000 | 24 | 39,950 | 买盘 |
| 13:56:06 | 17.00 | 0.000 | 4 | 6,800 | 买盘 |
| 13:56:03 | 17.00 | 0.020 | 2 | 3,400 | 买盘 |
| 13:56:00 | 16.98 | -0.020 | 5 | 8,490 | 卖盘 |
| 13:55:48 | 17.00 | 0.020 | 34 | 57,800 | 买盘 |
| 13:55:36 | 16.98 | 0.010 | 20 | 33,957 | 买盘 |
| 13:55:33 | 16.97 | -0.010 | 64 | 108,625 | 卖盘 |
| 13:55:27 | 16.98 | 0.010 | 55 | 93,390 | 买盘 |
| 13:55:24 | 16.97 | -0.010 | 22 | 37,334 | 卖盘 |
| 13:55:21 | 16.98 | 0.000 | 15 | 25,470 | 买盘 |
| 13:55:06 | 16.98 | 0.010 | 16 | 27,168 | 买盘 |
| 13:55:03 | 16.97 | 0.000 | 13 | 22,061 | 买盘 |
| 13:55:00 | 16.97 | 0.000 | 13 | 22,061 | 买盘 |
| 13:54:48 | 16.97 | 0.000 | 4 | 6,788 | 卖盘 |
| 13:54:39 | 16.97 | 0.000 | 3 | 5,091 | 买盘 |
| 13:54:36 | 16.97 | 0.000 | 3 | 5,091 | 卖盘 |
| 13:54:33 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 13:54:30 | 16.97 | 0.000 | 5 | 8,485 | 买盘 |
| 13:54:27 | 16.97 | 0.000 | 12 | 20,364 | 卖盘 |
| 13:54:15 | 16.97 | 0.000 | 1 | 1,697 | 卖盘 |
| 13:54:12 | 16.97 | 0.010 | 2 | 3,394 | 买盘 |
| 13:54:06 | 16.96 | 0.000 | 5 | 8,480 | 买盘 |
| 13:54:00 | 16.96 | 0.020 | 36 | 61,056 | 买盘 |
| 13:53:54 | 16.94 | 0.000 | 2 | 3,388 | 卖盘 |
| 13:53:51 | 16.94 | -0.020 | 2 | 3,388 | 卖盘 |
| 13:53:45 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
| 13:53:39 | 16.96 | 0.000 | 2 | 3,392 | 买盘 |
| 13:53:27 | 16.96 | -0.010 | 20 | 33,920 | 卖盘 |
| 13:53:24 | 16.97 | -0.010 | 9 | 15,274 | 卖盘 |
| 13:53:18 | 16.98 | 0.000 | 40 | 67,920 | 买盘 |
| 13:53:12 | 16.98 | 0.000 | 11 | 18,668 | 买盘 |
| 13:53:06 | 16.98 | 0.010 | 50 | 84,900 | 买盘 |
| 13:52:57 | 16.97 | -0.010 | 20 | 33,940 | 卖盘 |
| 13:52:48 | 16.98 | 0.000 | 3 | 5,094 | 买盘 |
| 13:52:42 | 16.98 | 0.010 | 3 | 5,094 | 买盘 |
| 13:52:36 | 16.97 | -0.010 | 17 | 28,854 | 卖盘 |
| 13:52:33 | 16.98 | 0.000 | 4 | 6,791 | 买盘 |
| 13:52:27 | 16.98 | 0.010 | 15 | 25,470 | 买盘 |
| 13:52:24 | 16.97 | -0.010 | 10 | 16,970 | 卖盘 |
| 13:52:18 | 16.98 | 0.000 | 2 | 3,396 | 卖盘 |
| 13:52:15 | 16.98 | 0.000 | 14 | 23,772 | 买盘 |
| 13:52:12 | 16.98 | 0.010 | 12 | 20,376 | 买盘 |
| 13:51:54 | 16.97 | 0.000 | 18 | 30,546 | 卖盘 |
| 13:51:51 | 16.97 | -0.010 | 15 | 25,455 | 卖盘 |
| 13:51:45 | 16.98 | 0.010 | 9 | 15,282 | 买盘 |
| 13:51:42 | 16.97 | 0.000 | 1 | 1,697 | 卖盘 |
| 13:51:33 | 16.97 | 0.000 | 5 | 8,485 | 买盘 |
| 13:51:27 | 16.97 | 0.020 | 25 | 42,392 | 买盘 |
| 13:51:24 | 16.95 | -0.020 | 85 | 144,078 | 卖盘 |
| 13:51:12 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 13:50:42 | 16.97 | -0.010 | 111 | 188,369 | 卖盘 |
| 13:50:36 | 16.98 | 0.010 | 2 | 3,396 | 买盘 |
| 13:50:33 | 16.97 | -0.010 | 12 | 20,375 | 卖盘 |
| 13:50:24 | 16.98 | 0.010 | 2 | 3,396 | 买盘 |
| 13:50:18 | 16.97 | -0.010 | 30 | 50,930 | 卖盘 |
| 13:50:06 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
| 13:50:03 | 16.98 | 0.000 | 14 | 23,772 | 卖盘 |
| 13:49:54 | 16.98 | 0.000 | 24 | 40,752 | 买盘 |
| 13:49:51 | 16.98 | 0.000 | 1 | 1,698 | 买盘 |
| 13:49:33 | 16.98 | -0.020 | 21 | 35,658 | 卖盘 |
| 13:49:21 | 17.00 | 0.000 | 44 | 74,782 | 买盘 |
| 13:49:15 | 17.00 | 0.010 | 30 | 51,000 | 买盘 |
| 13:49:12 | 16.99 | 0.000 | 19 | 32,281 | 卖盘 |
| 13:49:06 | 16.99 | -0.010 | 50 | 84,950 | 卖盘 |
| 13:49:00 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 13:48:45 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 13:48:39 | 17.00 | 0.010 | 10 | 17,000 | 买盘 |
| 13:48:27 | 16.99 | 0.000 | 5 | 8,495 | 卖盘 |
| 13:48:15 | 16.99 | 0.000 | 5 | 8,495 | 卖盘 |
| 13:48:12 | 16.99 | 0.000 | 6 | 10,194 | 卖盘 |
| 13:48:09 | 16.99 | 0.000 | 15 | 25,485 | 卖盘 |
| 13:48:00 | 16.99 | 0.010 | 44 | 74,749 | 买盘 |
| 13:47:51 | 16.98 | 0.000 | 21 | 35,668 | 卖盘 |
| 13:47:42 | 16.98 | 0.000 | 27 | 45,846 | 卖盘 |
| 13:47:39 | 16.98 | -0.010 | 23 | 39,054 | 卖盘 |
| 13:47:33 | 16.99 | 0.010 | 11 | 18,679 | 买盘 |
| 13:47:27 | 16.98 | 0.000 | 29 | 49,242 | 卖盘 |
| 13:47:21 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
| 13:47:18 | 16.98 | 0.000 | 20 | 33,960 | 卖盘 |
| 13:47:12 | 16.98 | 0.000 | 38 | 64,524 | 卖盘 |
| 13:47:09 | 16.98 | 0.000 | 12 | 20,376 | 卖盘 |
| 13:47:03 | 16.98 | 0.000 | 20 | 33,960 | 卖盘 |
| 13:47:00 | 16.98 | 0.000 | 15 | 25,470 | 卖盘 |
| 13:46:48 | 16.98 | 0.000 | 45 | 76,410 | 卖盘 |
| 13:46:45 | 16.98 | 0.020 | 53 | 89,968 | 买盘 |
| 13:46:42 | 16.96 | 0.000 | 4 | 6,784 | 卖盘 |
| 13:46:30 | 16.96 | 0.000 | 11 | 18,659 | 卖盘 |
| 13:46:21 | 16.96 | -0.020 | 49 | 83,473 | 卖盘 |
| 13:46:18 | 16.98 | 0.010 | 9 | 15,276 | 买盘 |
| 13:46:15 | 16.97 | 0.010 | 15 | 25,455 | 买盘 |
| 13:46:03 | 16.96 | -0.010 | 5 | 8,480 | 卖盘 |
| 13:46:00 | 16.97 | 0.010 | 48 | 81,456 | 买盘 |
| 13:45:57 | 16.96 | 0.000 | 27 | 45,792 | 卖盘 |
| 13:45:48 | 16.96 | -0.010 | 2 | 3,392 | 卖盘 |
| 13:45:42 | 16.97 | 0.000 | 13 | 22,049 | 中性盘 |
| 13:45:33 | 16.97 | 0.000 | 5 | 8,485 | 卖盘 |
| 13:45:30 | 16.97 | 0.000 | 3 | 5,091 | 卖盘 |
| 13:45:03 | 16.97 | 0.000 | 3 | 5,091 | 卖盘 |
| 13:44:57 | 16.97 | -0.010 | 20 | 33,940 | 中性盘 |
| 13:44:51 | 16.98 | 0.010 | 10 | 16,975 | 买盘 |
| 13:44:48 | 16.97 | -0.010 | 15 | 25,455 | 卖盘 |
| 13:44:45 | 16.98 | 0.010 | 31 | 52,633 | 买盘 |
| 13:44:42 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 13:44:24 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 13:44:12 | 16.97 | -0.010 | 5 | 8,485 | 卖盘 |
| 13:43:48 | 16.98 | -0.010 | 339 | 575,926 | 卖盘 |
| 13:43:45 | 16.99 | -0.010 | 7 | 11,899 | 卖盘 |
| 13:43:42 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 13:43:30 | 17.00 | 0.000 | 3 | 5,100 | 卖盘 |
| 13:43:24 | 17.00 | -0.010 | 20 | 34,000 | 卖盘 |
| 13:43:18 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 13:43:00 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 13:42:51 | 17.01 | 0.010 | 2 | 3,402 | 卖盘 |
| 13:42:42 | 17.00 | -0.010 | 285 | 484,557 | 卖盘 |
| 13:42:27 | 17.01 | 0.000 | 20 | 34,030 | 卖盘 |
| 13:42:24 | 17.01 | 0.000 | 15 | 25,515 | 卖盘 |
| 13:42:12 | 17.01 | 0.000 | 6 | 10,206 | 卖盘 |
| 13:42:03 | 17.01 | -0.010 | 2 | 3,402 | 卖盘 |
| 13:41:54 | 17.02 | 0.000 | 4 | 6,808 | 买盘 |
| 13:41:48 | 17.02 | 0.000 | 8 | 13,616 | 买盘 |
| 13:41:42 | 17.02 | 0.010 | 29 | 49,356 | 买盘 |
| 13:41:36 | 17.01 | -0.010 | 5 | 8,505 | 卖盘 |
| 13:41:24 | 17.02 | 0.000 | 15 | 25,530 | 买盘 |
| 13:41:18 | 17.02 | 0.000 | 6 | 10,212 | 买盘 |
| 13:41:15 | 17.02 | -0.010 | 20 | 34,040 | 卖盘 |
| 13:41:12 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 13:40:54 | 17.03 | 0.000 | 19 | 32,357 | 买盘 |
| 13:40:36 | 17.03 | 0.030 | 50 | 85,109 | 买盘 |
| 13:40:30 | 17.00 | 0.000 | 2 | 3,400 | 卖盘 |
| 13:40:24 | 17.00 | -0.020 | 14 | 23,800 | 卖盘 |
| 13:40:21 | 17.02 | 0.020 | 12 | 20,424 | 买盘 |
| 13:40:06 | 17.00 | 0.000 | 5 | 8,500 | 卖盘 |
| 13:40:00 | 17.00 | 0.000 | 2 | 3,400 | 卖盘 |
| 13:39:54 | 17.00 | 0.000 | 5 | 8,500 | 卖盘 |
| 13:39:51 | 17.00 | 0.000 | 5 | 8,501 | 卖盘 |
| 13:39:45 | 17.00 | 0.000 | 31 | 52,700 | 买盘 |
| 13:39:42 | 17.00 | 0.000 | 12 | 20,400 | 买盘 |
| 13:39:33 | 17.00 | -0.020 | 49 | 83,310 | 卖盘 |
| 13:39:30 | 17.02 | 0.020 | 30 | 51,060 | 买盘 |
| 13:39:27 | 17.00 | 0.000 | 8 | 13,600 | 卖盘 |
| 13:39:24 | 17.00 | 0.000 | 15 | 25,500 | 卖盘 |
| 13:39:21 | 17.00 | 0.000 | 4 | 6,800 | 卖盘 |
| 13:39:18 | 17.00 | 0.010 | 10 | 17,000 | 卖盘 |
| 13:39:06 | 16.99 | -0.010 | 38 | 64,573 | 卖盘 |
| 13:39:03 | 17.00 | 0.000 | 20 | 34,000 | 卖盘 |
| 13:39:00 | 17.00 | 0.000 | 26 | 44,200 | 买盘 |
| 13:38:57 | 17.00 | 0.000 | 106 | 180,099 | 买盘 |
| 13:38:48 | 17.00 | -0.010 | 72 | 122,551 | 卖盘 |
| 13:38:45 | 17.01 | 0.010 | 2 | 3,402 | 中性盘 |
| 13:38:39 | 17.00 | 0.000 | 7 | 11,900 | 卖盘 |
| 13:38:36 | 17.00 | -0.030 | 2 | 3,400 | 卖盘 |
| 13:38:33 | 17.03 | 0.000 | 5 | 8,515 | 买盘 |
| 13:38:30 | 17.03 | -0.010 | 97 | 165,191 | 卖盘 |
| 13:38:21 | 17.04 | 0.000 | 33 | 56,212 | 买盘 |
| 13:38:18 | 17.04 | 0.000 | 38 | 64,752 | 买盘 |
| 13:38:15 | 17.04 | -0.010 | 11 | 18,744 | 卖盘 |
| 13:38:09 | 17.05 | 0.010 | 1 | 1,705 | 买盘 |
| 13:38:06 | 17.04 | 0.000 | 30 | 51,125 | 卖盘 |
| 13:38:03 | 17.04 | 0.000 | 21 | 35,784 | 卖盘 |
| 13:38:00 | 17.04 | 0.000 | 7 | 11,928 | 卖盘 |
| 13:37:51 | 17.04 | 0.010 | 14 | 23,853 | 买盘 |
| 13:37:45 | 17.03 | 0.040 | 2 | 3,406 | 买盘 |
| 13:37:39 | 16.99 | -0.040 | 77 | 130,863 | 卖盘 |
| 13:37:30 | 17.03 | -0.020 | 87 | 148,336 | 卖盘 |
| 13:37:27 | 17.05 | 0.020 | 17 | 28,964 | 买盘 |
| 13:37:21 | 17.03 | -0.020 | 20 | 34,060 | 卖盘 |
| 13:37:18 | 17.05 | 0.010 | 29 | 49,440 | 买盘 |
| 13:37:09 | 17.04 | 0.010 | 36 | 61,330 | 买盘 |
| 13:37:06 | 17.03 | 0.040 | 1 | 1,703 | 买盘 |
| 13:37:00 | 16.99 | -0.040 | 103 | 175,027 | 卖盘 |
| 13:36:57 | 17.03 | 0.040 | 28 | 47,664 | 买盘 |
| 13:36:54 | 16.99 | -0.010 | 14 | 23,796 | 卖盘 |
| 13:36:51 | 17.00 | 0.010 | 16 | 27,200 | 买盘 |
| 13:36:42 | 16.99 | 0.000 | 30 | 50,970 | 买盘 |
| 13:36:39 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 13:36:36 | 16.99 | 0.000 | 10 | 16,990 | 买盘 |
| 13:36:33 | 16.99 | 0.010 | 6 | 10,194 | 买盘 |
| 13:36:24 | 16.98 | 0.000 | 7 | 11,886 | 买盘 |
| 13:36:21 | 16.98 | 0.010 | 6 | 10,188 | 买盘 |
| 13:36:06 | 16.97 | 0.000 | 7 | 11,879 | 买盘 |
| 13:36:03 | 16.97 | 0.010 | 20 | 33,940 | 买盘 |
| 13:36:00 | 16.96 | 0.000 | 22 | 37,312 | 卖盘 |
| 13:35:54 | 16.96 | 0.020 | 70 | 118,655 | 买盘 |
| 13:35:51 | 16.94 | -0.010 | 25 | 42,350 | 卖盘 |
| 13:35:45 | 16.95 | 0.010 | 3 | 5,085 | 买盘 |
| 13:35:39 | 16.94 | -0.010 | 45 | 76,230 | 卖盘 |
| 13:35:33 | 16.95 | 0.000 | 5 | 8,475 | 买盘 |
| 13:35:30 | 16.95 | 0.000 | 5 | 8,475 | 买盘 |
| 13:35:27 | 16.95 | 0.010 | 15 | 25,424 | 买盘 |
| 13:35:24 | 16.94 | 0.020 | 39 | 66,026 | 中性盘 |
| 13:35:21 | 16.92 | -0.030 | 15 | 25,388 | 卖盘 |
| 13:35:15 | 16.95 | 0.000 | 23 | 38,985 | 买盘 |
| 13:35:09 | 16.95 | 0.030 | 6 | 10,170 | 买盘 |
| 13:34:51 | 16.92 | 0.000 | 11 | 18,612 | 买盘 |
| 13:34:48 | 16.92 | 0.010 | 2 | 3,384 | 买盘 |
| 13:34:45 | 16.91 | 0.000 | 5 | 8,455 | 卖盘 |
| 13:34:39 | 16.91 | 0.000 | 4 | 6,764 | 买盘 |
| 13:34:33 | 16.91 | 0.000 | 20 | 33,820 | 买盘 |
| 13:34:30 | 16.91 | 0.000 | 11 | 18,601 | 买盘 |
| 13:34:27 | 16.91 | 0.000 | 1 | 1,691 | 买盘 |
| 13:34:24 | 16.91 | 0.010 | 17 | 28,747 | 买盘 |
| 13:34:18 | 16.90 | 0.000 | 45 | 76,050 | 买盘 |
| 13:34:12 | 16.90 | 0.000 | 19 | 32,105 | 买盘 |
| 13:34:09 | 16.90 | 0.000 | 12 | 20,280 | 买盘 |
| 13:34:00 | 16.90 | 0.000 | 5 | 8,450 | 买盘 |
| 13:33:57 | 16.90 | 0.010 | 5 | 8,450 | 买盘 |
| 13:33:51 | 16.89 | 0.010 | 4 | 6,756 | 买盘 |
| 13:33:39 | 16.88 | 0.010 | 23 | 37,962 | 买盘 |
| 13:33:33 | 16.87 | -0.010 | 50 | 84,370 | 卖盘 |
| 13:33:30 | 16.88 | 0.010 | 11 | 18,566 | 买盘 |
| 13:33:09 | 16.87 | 0.010 | 5 | 8,435 | 买盘 |
| 13:33:00 | 16.86 | 0.000 | 12 | 20,232 | 买盘 |
| 13:32:57 | 16.86 | 0.000 | 10 | 16,860 | 买盘 |
| 13:32:54 | 16.86 | 0.000 | 43 | 72,498 | 买盘 |
| 13:32:51 | 16.86 | 0.010 | 37 | 62,371 | 买盘 |
| 13:32:45 | 16.85 | 0.000 | 3 | 5,055 | 卖盘 |
| 13:32:30 | 16.85 | 0.000 | 29 | 48,865 | 买盘 |
| 13:32:21 | 16.85 | 0.010 | 15 | 25,275 | 买盘 |
| 13:32:15 | 16.84 | 0.000 | 3 | 5,052 | 买盘 |
| 13:32:12 | 16.84 | -0.010 | 18 | 30,312 | 买盘 |
| 13:32:03 | 16.85 | 0.030 | 119 | 200,281 | 买盘 |
| 13:31:57 | 16.82 | -0.030 | 104 | 175,084 | 卖盘 |
| 13:31:54 | 16.85 | 0.030 | 5 | 8,425 | 买盘 |
| 13:31:51 | 16.82 | -0.020 | 37 | 62,272 | 卖盘 |
| 13:31:48 | 16.84 | 0.020 | 1 | 1,684 | 中性盘 |
| 13:31:45 | 16.82 | -0.030 | 8 | 13,456 | 卖盘 |
| 13:31:42 | 16.85 | 0.000 | 50 | 84,250 | 买盘 |
| 13:31:36 | 16.85 | 0.000 | 10 | 16,850 | 买盘 |
| 13:31:30 | 16.85 | 0.000 | 4 | 6,740 | 买盘 |
| 13:31:27 | 16.85 | 0.000 | 3 | 5,055 | 买盘 |
| 13:31:21 | 16.85 | -0.010 | 42 | 70,775 | 卖盘 |
| 13:31:18 | 16.86 | -0.010 | 3 | 5,058 | 中性盘 |
| 13:31:12 | 16.87 | 0.020 | 1 | 1,687 | 买盘 |
| 13:31:09 | 16.85 | -0.010 | 109 | 183,738 | 卖盘 |
| 13:31:03 | 16.86 | -0.010 | 12 | 20,232 | 卖盘 |
| 13:31:00 | 16.87 | 0.010 | 8 | 13,490 | 买盘 |
| 13:30:57 | 16.86 | 0.000 | 35 | 59,011 | 卖盘 |
| 13:30:51 | 16.86 | -0.010 | 7 | 11,804 | 卖盘 |
| 13:30:48 | 16.87 | 0.000 | 8 | 13,496 | 卖盘 |
| 13:30:36 | 16.87 | -0.020 | 94 | 158,616 | 卖盘 |
| 13:30:30 | 16.89 | -0.010 | 13 | 21,957 | 卖盘 |
| 13:30:21 | 16.90 | 0.000 | 5 | 8,450 | 买盘 |
| 13:30:18 | 16.90 | 0.000 | 53 | 89,570 | 卖盘 |
| 13:30:06 | 16.90 | 0.000 | 20 | 33,800 | 卖盘 |
| 13:30:03 | 16.90 | -0.010 | 4 | 6,763 | 卖盘 |
| 13:30:00 | 16.91 | 0.000 | 10 | 16,910 | 卖盘 |
| 13:29:57 | 16.91 | 0.000 | 10 | 16,910 | 卖盘 |
| 13:29:54 | 16.91 | -0.010 | 76 | 128,473 | 卖盘 |
| 13:29:48 | 16.92 | 0.010 | 85 | 143,764 | 买盘 |
| 13:29:42 | 16.91 | 0.000 | 63 | 106,533 | 卖盘 |
| 13:29:39 | 16.91 | -0.010 | 12 | 20,292 | 卖盘 |
| 13:29:36 | 16.92 | 0.000 | 43 | 72,723 | 买盘 |
| 13:29:30 | 16.92 | 0.010 | 74 | 125,208 | 买盘 |
| 13:29:15 | 16.91 | -0.010 | 34 | 57,523 | 卖盘 |
| 13:29:12 | 16.92 | -0.010 | 71 | 120,132 | 卖盘 |
| 13:29:09 | 16.93 | 0.010 | 200 | 338,600 | 买盘 |
| 13:29:06 | 16.92 | 0.000 | 15 | 25,380 | 卖盘 |
| 13:29:03 | 16.92 | -0.010 | 52 | 87,986 | 卖盘 |
| 13:29:00 | 16.93 | 0.000 | 5 | 8,465 | 买盘 |
| 13:28:54 | 16.93 | 0.000 | 22 | 37,248 | 卖盘 |
| 13:28:51 | 16.93 | 0.000 | 16 | 27,088 | 卖盘 |
| 13:28:45 | 16.93 | -0.010 | 14 | 23,704 | 卖盘 |
| 13:28:39 | 16.94 | 0.010 | 18 | 30,487 | 买盘 |
| 13:28:36 | 16.93 | -0.010 | 1 | 1,693 | 卖盘 |
| 13:28:33 | 16.94 | 0.010 | 5 | 8,470 | 买盘 |
| 13:28:30 | 16.93 | 0.000 | 1 | 1,693 | 卖盘 |
| 13:28:27 | 16.93 | 0.000 | 6 | 10,158 | 卖盘 |
| 13:28:24 | 16.93 | 0.000 | 1 | 1,693 | 卖盘 |
| 13:28:06 | 16.93 | -0.010 | 20 | 33,870 | 卖盘 |
| 13:28:03 | 16.94 | -0.010 | 22 | 37,270 | 卖盘 |
| 13:28:00 | 16.95 | 0.000 | 2 | 3,390 | 买盘 |
| 13:27:57 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 13:27:42 | 16.95 | -0.010 | 56 | 94,942 | 卖盘 |
| 13:27:39 | 16.96 | 0.000 | 18 | 30,528 | 卖盘 |
| 13:27:36 | 16.96 | -0.010 | 10 | 16,960 | 卖盘 |
| 13:27:27 | 16.97 | 0.010 | 1 | 1,697 | 买盘 |
| 13:27:21 | 16.96 | -0.010 | 8 | 13,571 | 卖盘 |
| 13:26:54 | 16.97 | -0.030 | 19 | 32,279 | 卖盘 |
| 13:26:48 | 17.00 | 0.010 | 88 | 149,519 | 买盘 |
| 13:26:45 | 16.99 | 0.010 | 11 | 18,689 | 卖盘 |
| 13:26:24 | 16.98 | 0.020 | 1 | 1,698 | 中性盘 |
| 13:26:21 | 16.96 | -0.020 | 40 | 67,914 | 卖盘 |
| 13:26:03 | 16.98 | 0.010 | 66 | 112,028 | 买盘 |
| 13:26:00 | 16.97 | -0.010 | 12 | 20,364 | 卖盘 |
| 13:25:54 | 16.98 | 0.010 | 1 | 1,698 | 买盘 |
| 13:25:48 | 16.97 | 0.000 | 55 | 93,340 | 卖盘 |
| 13:25:45 | 16.97 | -0.010 | 1 | 1,697 | 卖盘 |
| 13:25:42 | 16.98 | 0.010 | 20 | 33,960 | 买盘 |
| 13:25:36 | 16.97 | 0.000 | 10 | 16,970 | 卖盘 |
| 13:25:27 | 16.97 | 0.000 | 1 | 1,697 | 卖盘 |
| 13:25:24 | 16.97 | 0.010 | 1 | 1,697 | 卖盘 |
| 13:25:12 | 16.96 | 0.000 | 10 | 16,960 | 卖盘 |
| 13:25:06 | 16.96 | -0.010 | 10 | 16,969 | 卖盘 |
| 13:25:03 | 16.97 | 0.010 | 1 | 1,697 | 买盘 |
| 13:24:57 | 16.96 | -0.010 | 16 | 27,136 | 卖盘 |
| 13:24:54 | 16.97 | 0.000 | 50 | 84,805 | 买盘 |
| 13:24:48 | 16.97 | 0.010 | 2 | 3,394 | 买盘 |
| 13:24:45 | 16.96 | 0.020 | 1 | 1,696 | 卖盘 |
| 13:24:42 | 16.94 | -0.010 | 48 | 81,321 | 卖盘 |
| 13:24:39 | 16.95 | 0.000 | 1 | 1,695 | 中性盘 |
| 13:24:30 | 16.95 | 0.010 | 21 | 35,586 | 买盘 |
| 13:24:27 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 13:24:21 | 16.95 | 0.000 | 2 | 3,390 | 买盘 |
| 13:24:18 | 16.95 | -0.010 | 24 | 40,680 | 卖盘 |
| 13:24:06 | 16.96 | 0.010 | 5 | 8,480 | 买盘 |
| 13:24:03 | 16.95 | -0.020 | 1 | 1,695 | 卖盘 |
| 13:23:54 | 16.97 | 0.010 | 105 | 178,023 | 买盘 |
| 13:23:51 | 16.96 | -0.010 | 4 | 6,784 | 卖盘 |
| 13:23:45 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 13:23:39 | 16.97 | -0.010 | 13 | 22,061 | 卖盘 |
| 13:23:30 | 16.98 | -0.020 | 45 | 76,454 | 卖盘 |
| 13:23:27 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 13:23:24 | 17.00 | 0.020 | 9 | 15,294 | 买盘 |
| 13:23:15 | 16.98 | -0.020 | 5 | 8,490 | 卖盘 |
| 13:23:09 | 17.00 | 0.020 | 60 | 101,948 | 买盘 |
| 13:23:03 | 16.98 | 0.020 | 16 | 27,168 | 买盘 |
| 13:23:00 | 16.96 | -0.030 | 53 | 89,960 | 卖盘 |
| 13:22:57 | 16.99 | 0.000 | 2 | 3,398 | 卖盘 |
| 13:22:54 | 16.99 | -0.010 | 10 | 16,990 | 卖盘 |
| 13:22:51 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 13:22:45 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 13:22:42 | 17.00 | -0.010 | 394 | 669,857 | 卖盘 |
| 13:22:30 | 17.01 | -0.020 | 206 | 350,564 | 卖盘 |
| 13:22:24 | 17.03 | 0.000 | 12 | 20,436 | 买盘 |
| 13:22:21 | 17.03 | 0.010 | 134 | 228,086 | 买盘 |
| 13:22:09 | 17.02 | -0.010 | 30 | 51,076 | 卖盘 |
| 13:22:06 | 17.03 | -0.010 | 14 | 23,842 | 卖盘 |
| 13:22:00 | 17.04 | 0.010 | 10 | 17,040 | 买盘 |
| 13:21:57 | 17.03 | -0.010 | 5 | 8,515 | 卖盘 |
| 13:21:45 | 17.04 | 0.000 | 3 | 5,112 | 卖盘 |
| 13:21:39 | 17.04 | -0.010 | 6 | 10,224 | 卖盘 |
| 13:21:24 | 17.05 | 0.020 | 50 | 85,250 | 买盘 |
| 13:21:15 | 17.03 | -0.020 | 64 | 109,005 | 卖盘 |
| 13:20:57 | 17.05 | 0.000 | 53 | 90,024 | 卖盘 |
| 13:20:54 | 17.05 | 0.000 | 64 | 109,473 | 卖盘 |
| 13:20:39 | 17.05 | -0.010 | 5 | 8,525 | 卖盘 |
| 13:20:36 | 17.06 | 0.000 | 4 | 6,483 | 卖盘 |
| 13:20:33 | 17.06 | 0.000 | 4 | 6,824 | 卖盘 |
| 13:20:30 | 17.06 | 0.010 | 12 | 20,813 | 买盘 |
| 13:20:21 | 17.05 | -0.010 | 1 | 1,705 | 卖盘 |
| 13:20:18 | 17.06 | 0.000 | 1 | 1,706 | 买盘 |
| 13:20:15 | 17.06 | 0.000 | 1 | 1,365 | 卖盘 |
| 13:20:06 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 13:20:03 | 17.06 | 0.000 | 8 | 13,989 | 买盘 |
| 13:19:57 | 17.06 | 0.000 | 30 | 51,180 | 买盘 |
| 13:19:45 | 17.06 | 0.010 | 34 | 57,979 | 买盘 |
| 13:19:39 | 17.05 | -0.010 | 4 | 6,820 | 卖盘 |
| 13:19:36 | 17.06 | 0.000 | 16 | 27,296 | 买盘 |
| 13:19:24 | 17.06 | 0.010 | 40 | 68,240 | 买盘 |
| 13:19:18 | 17.05 | -0.010 | 7 | 11,935 | 卖盘 |
| 13:19:12 | 17.06 | 0.000 | 2 | 3,412 | 买盘 |
| 13:19:03 | 17.06 | 0.000 | 6 | 10,236 | 买盘 |
| 13:18:57 | 17.06 | 0.000 | 5 | 8,530 | 买盘 |
| 13:18:54 | 17.06 | 0.000 | 20 | 34,120 | 买盘 |
| 13:18:39 | 17.06 | 0.000 | 20 | 34,120 | 买盘 |
| 13:18:33 | 17.06 | 0.000 | 13 | 22,178 | 买盘 |
| 13:18:30 | 17.06 | 0.000 | 5 | 8,530 | 买盘 |
| 13:18:09 | 17.06 | 0.010 | 1 | 1,706 | 买盘 |
| 13:18:06 | 17.05 | 0.000 | 10 | 17,050 | 卖盘 |
| 13:18:03 | 17.05 | 0.000 | 14 | 23,870 | 买盘 |
| 13:17:57 | 17.05 | 0.000 | 11 | 18,755 | 卖盘 |
| 13:17:54 | 17.05 | 0.000 | 2 | 3,410 | 卖盘 |
| 13:17:45 | 17.05 | 0.010 | 20 | 34,100 | 买盘 |
| 13:17:15 | 17.04 | 0.000 | 6 | 10,224 | 卖盘 |
| 13:17:03 | 17.04 | -0.010 | 15 | 25,560 | 卖盘 |
| 13:17:00 | 17.05 | 0.010 | 20 | 34,099 | 买盘 |
| 13:16:54 | 17.04 | 0.000 | 7 | 11,928 | 买盘 |
| 13:16:51 | 17.04 | -0.020 | 52 | 88,608 | 卖盘 |
| 13:16:45 | 17.06 | 0.010 | 8 | 13,645 | 买盘 |
| 13:16:42 | 17.05 | 0.000 | 7 | 11,083 | 卖盘 |
