日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 13.88 | -0.010 | 274 | 380,312 | 卖盘 |
| 14:56:57 | 13.89 | 0.000 | 5 | 6,251 | 卖盘 |
| 14:56:54 | 13.89 | 0.000 | 10 | 13,890 | 卖盘 |
| 14:56:39 | 13.89 | 0.000 | 13 | 18,057 | 买盘 |
| 14:56:03 | 13.89 | 0.010 | 9 | 12,501 | 买盘 |
| 14:55:57 | 13.88 | -0.010 | 20 | 27,760 | 卖盘 |
| 14:55:48 | 13.89 | 0.000 | 3 | 4,167 | 买盘 |
| 14:55:39 | 13.89 | 0.000 | 10 | 13,890 | 买盘 |
| 14:55:36 | 13.89 | 0.000 | 1 | 1,389 | 买盘 |
| 14:55:30 | 13.89 | -0.010 | 17 | 23,626 | 卖盘 |
| 14:55:27 | 13.90 | 0.020 | 17 | 23,630 | 买盘 |
| 14:55:18 | 13.88 | -0.020 | 1 | 1,388 | 卖盘 |
| 14:55:15 | 13.90 | 0.020 | 3 | 4,170 | 买盘 |
| 14:55:06 | 13.88 | -0.020 | 1 | 1,388 | 卖盘 |
| 14:55:03 | 13.90 | 0.000 | 7 | 9,729 | 买盘 |
| 14:55:00 | 13.90 | 0.000 | 6 | 8,340 | 卖盘 |
