日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 20.73 | 0.000 | 6 | 12,438 | 买盘 |
| 14:56:36 | 20.73 | 0.000 | 2 | 4,146 | 买盘 |
| 14:56:21 | 20.73 | 0.000 | 14 | 29,022 | 卖盘 |
| 14:56:18 | 20.73 | -0.010 | 7 | 14,511 | 卖盘 |
| 14:55:54 | 20.74 | 0.010 | 8 | 16,587 | 买盘 |
| 14:55:51 | 20.73 | 0.010 | 6 | 12,438 | 买盘 |
| 14:55:45 | 20.72 | -0.010 | 24 | 49,748 | 卖盘 |
| 14:55:39 | 20.73 | -0.010 | 3 | 6,219 | 卖盘 |
| 14:55:36 | 20.74 | 0.020 | 10 | 20,740 | 买盘 |
| 14:55:27 | 20.72 | 0.000 | 2 | 4,144 | 卖盘 |
| 14:55:24 | 20.72 | 0.000 | 21 | 43,528 | 卖盘 |
| 14:55:18 | 20.72 | 0.010 | 2 | 4,144 | 卖盘 |
| 14:54:36 | 20.71 | 0.000 | 8 | 16,568 | 买盘 |
| 14:54:30 | 20.71 | -0.010 | 17 | 35,216 | 卖盘 |
| 14:54:24 | 20.72 | -0.020 | 3 | 6,216 | 卖盘 |
| 14:54:15 | 20.74 | 0.020 | 6 | 12,444 | 买盘 |
| 14:53:57 | 20.72 | 0.000 | 2 | 4,144 | 卖盘 |
| 14:53:54 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 14:53:39 | 20.72 | 0.010 | 4 | 8,288 | 买盘 |
| 14:53:33 | 20.71 | 0.000 | 24 | 49,704 | 卖盘 |
| 14:53:15 | 20.71 | -0.010 | 27 | 55,927 | 卖盘 |
| 14:53:06 | 20.72 | 0.000 | 4 | 8,288 | 买盘 |
| 14:53:00 | 20.72 | 0.000 | 6 | 12,432 | 卖盘 |
| 14:52:45 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 14:52:24 | 20.72 | -0.010 | 1 | 2,072 | 中性盘 |
| 14:52:21 | 20.73 | 0.010 | 9 | 18,653 | 买盘 |
| 14:52:18 | 20.72 | 0.000 | 1 | 2,072 | 买盘 |
| 14:52:15 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:52:12 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:52:09 | 20.72 | -0.010 | 8 | 16,576 | 卖盘 |
| 14:51:36 | 20.73 | 0.010 | 2 | 4,146 | 买盘 |
| 14:51:33 | 20.72 | -0.010 | 3 | 6,216 | 卖盘 |
| 14:51:15 | 20.73 | 0.010 | 1 | 2,073 | 买盘 |
| 14:51:09 | 20.72 | -0.010 | 20 | 41,440 | 卖盘 |
| 14:50:36 | 20.73 | 0.000 | 5 | 10,365 | 卖盘 |
| 14:50:27 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 14:50:15 | 20.73 | 0.010 | 1 | 2,073 | 买盘 |
| 14:50:12 | 20.72 | 0.000 | 11 | 22,802 | 卖盘 |
| 14:50:06 | 20.72 | -0.010 | 1 | 2,072 | 卖盘 |
| 14:49:57 | 20.73 | 0.000 | 11 | 22,798 | 买盘 |
| 14:49:42 | 20.73 | 0.000 | 5 | 10,365 | 卖盘 |
| 14:49:36 | 20.73 | 0.000 | 4 | 8,292 | 卖盘 |
| 14:49:27 | 20.73 | 0.010 | 38 | 78,764 | 买盘 |
| 14:49:24 | 20.72 | -0.010 | 1 | 2,072 | 卖盘 |
| 14:49:03 | 20.73 | 0.000 | 11 | 22,803 | 卖盘 |
| 14:49:00 | 20.73 | 0.000 | 5 | 10,365 | 卖盘 |
| 14:48:12 | 20.73 | -0.010 | 2 | 4,146 | 卖盘 |
| 14:48:09 | 20.74 | 0.010 | 16 | 33,172 | 买盘 |
| 14:48:06 | 20.73 | 0.000 | 5 | 10,365 | 卖盘 |
| 14:47:51 | 20.73 | 0.000 | 24 | 49,752 | 卖盘 |
| 14:47:36 | 20.73 | 0.000 | 36 | 74,628 | 卖盘 |
| 14:46:57 | 20.73 | 0.000 | 29 | 60,117 | 卖盘 |
| 14:46:24 | 20.73 | -0.010 | 1 | 2,073 | 卖盘 |
| 14:46:00 | 20.74 | 0.000 | 11 | 22,814 | 卖盘 |
| 14:45:27 | 20.74 | 0.000 | 1 | 2,074 | 卖盘 |
| 14:45:03 | 20.74 | -0.020 | 2 | 4,148 | 卖盘 |
| 14:44:33 | 20.76 | 0.030 | 1 | 2,076 | 买盘 |
| 14:44:09 | 20.73 | 0.000 | 28 | 58,054 | 卖盘 |
| 14:43:27 | 20.73 | -0.040 | 1 | 2,073 | 卖盘 |
| 14:43:21 | 20.77 | 0.000 | 3 | 6,231 | 买盘 |
| 14:43:09 | 20.77 | 0.040 | 1 | 2,077 | 买盘 |
| 14:43:06 | 20.73 | -0.050 | 3 | 6,219 | 卖盘 |
| 14:42:06 | 20.78 | 0.050 | 11 | 22,858 | 买盘 |
| 14:41:57 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 14:41:48 | 20.73 | -0.050 | 1 | 2,074 | 卖盘 |
| 14:41:45 | 20.78 | -0.010 | 5 | 10,390 | 卖盘 |
| 14:41:27 | 20.79 | 0.010 | 1 | 2,079 | 买盘 |
| 14:41:24 | 20.78 | 0.000 | 1 | 2,078 | 卖盘 |
| 14:41:15 | 20.78 | 0.000 | 4 | 8,312 | 卖盘 |
| 14:41:12 | 20.78 | 0.000 | 4 | 8,312 | 卖盘 |
| 14:41:03 | 20.78 | 0.040 | 6 | 12,468 | 买盘 |
| 14:41:00 | 20.74 | -0.030 | 100 | 207,495 | 卖盘 |
| 14:40:48 | 20.77 | -0.010 | 1 | 2,077 | 卖盘 |
| 14:40:39 | 20.78 | 0.010 | 1 | 2,078 | 中性盘 |
| 14:40:33 | 20.77 | 0.000 | 8 | 16,616 | 卖盘 |
| 14:40:24 | 20.77 | -0.010 | 1 | 2,077 | 卖盘 |
| 14:40:15 | 20.78 | 0.000 | 4 | 8,312 | 买盘 |
| 14:40:12 | 20.78 | 0.010 | 19 | 39,482 | 买盘 |
| 14:39:45 | 20.77 | -0.020 | 1 | 2,077 | 卖盘 |
| 14:39:09 | 20.79 | 0.000 | 1 | 2,079 | 买盘 |
| 14:38:51 | 20.79 | 0.000 | 1 | 2,079 | 买盘 |
| 14:38:06 | 20.79 | 0.020 | 1 | 2,079 | 买盘 |
| 14:37:57 | 20.77 | 0.000 | 3 | 6,231 | 卖盘 |
| 14:37:24 | 20.77 | -0.020 | 2 | 4,156 | 卖盘 |
| 14:36:57 | 20.79 | 0.000 | 1 | 2,079 | 买盘 |
| 14:36:51 | 20.79 | 0.020 | 8 | 16,632 | 买盘 |
| 14:36:36 | 20.77 | 0.000 | 8 | 16,616 | 买盘 |
| 14:36:30 | 20.77 | 0.000 | 1 | 2,077 | 买盘 |
| 14:36:24 | 20.77 | 0.000 | 1 | 2,077 | 买盘 |
| 14:36:18 | 20.77 | 0.000 | 21 | 43,617 | 买盘 |
| 14:35:45 | 20.77 | 0.010 | 2 | 4,153 | 买盘 |
| 14:35:39 | 20.76 | 0.000 | 9 | 18,684 | 卖盘 |
| 14:34:54 | 20.76 | 0.000 | 8 | 16,608 | 买盘 |
| 14:34:51 | 20.76 | 0.010 | 2 | 4,152 | 买盘 |
| 14:34:24 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 14:34:09 | 20.75 | 0.000 | 0 | 415 | 卖盘 |
| 14:33:54 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 14:33:45 | 20.75 | 0.000 | 3 | 6,225 | 卖盘 |
| 14:33:12 | 20.75 | 0.000 | 0 | 415 | 买盘 |
| 14:32:57 | 20.75 | -0.020 | 10 | 20,335 | 卖盘 |
| 14:32:39 | 20.77 | 0.020 | 2 | 4,154 | 买盘 |
| 14:32:36 | 20.75 | 0.000 | 6 | 12,865 | 买盘 |
| 14:32:12 | 20.75 | 0.000 | 2 | 3,735 | 卖盘 |
| 14:31:33 | 20.75 | -0.010 | 6 | 12,452 | 卖盘 |
| 14:31:24 | 20.76 | 0.000 | 7 | 14,532 | 买盘 |
| 14:31:06 | 20.76 | 0.010 | 1 | 2,076 | 买盘 |
| 14:31:00 | 20.75 | 0.000 | 14 | 29,465 | 买盘 |
| 14:30:57 | 20.75 | 0.020 | 1 | 2,075 | 买盘 |
| 14:30:54 | 20.73 | -0.020 | 3 | 6,219 | 卖盘 |
| 14:30:21 | 20.75 | 0.000 | 1 | 2,075 | 买盘 |
| 14:30:18 | 20.75 | -0.010 | 100 | 207,515 | 卖盘 |
| 14:30:15 | 20.76 | 0.010 | 3 | 6,228 | 买盘 |
| 14:29:15 | 20.75 | -0.010 | 2 | 4,150 | 卖盘 |
| 14:28:54 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:51 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:48 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:45 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:42 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:39 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:33 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:30 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:27 | 20.76 | 0.000 | 3 | 6,228 | 买盘 |
| 14:28:24 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:21 | 20.76 | 0.000 | 2 | 4,152 | 买盘 |
| 14:28:12 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:28:06 | 20.76 | 0.010 | 2 | 4,152 | 买盘 |
| 14:27:54 | 20.75 | -0.010 | 3 | 6,225 | 卖盘 |
| 14:26:54 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:26:33 | 20.76 | 0.010 | 1 | 2,076 | 买盘 |
| 14:25:51 | 20.75 | 0.000 | 17 | 35,275 | 卖盘 |
| 14:25:36 | 20.75 | 0.000 | 18 | 37,350 | 卖盘 |
| 14:25:27 | 20.75 | -0.010 | 6 | 12,451 | 卖盘 |
| 14:25:12 | 20.76 | 0.010 | 1 | 2,076 | 买盘 |
| 14:25:06 | 20.75 | 0.000 | 18 | 37,350 | 卖盘 |
| 14:24:27 | 20.75 | -0.010 | 3 | 6,225 | 卖盘 |
| 14:24:15 | 20.76 | 0.000 | 5 | 10,380 | 买盘 |
| 14:22:51 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:22:45 | 20.76 | 0.000 | 4 | 8,304 | 买盘 |
| 14:22:39 | 20.76 | 0.000 | 10 | 20,760 | 买盘 |
| 14:21:54 | 20.76 | 0.010 | 5 | 10,380 | 买盘 |
| 14:21:03 | 20.75 | -0.010 | 1 | 2,075 | 卖盘 |
| 14:19:21 | 20.76 | -0.010 | 6 | 12,456 | 卖盘 |
| 14:17:45 | 20.77 | 0.000 | 14 | 29,078 | 买盘 |
| 14:17:00 | 20.77 | -0.020 | 10 | 20,770 | 卖盘 |
| 14:16:36 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 14:16:30 | 20.79 | 0.000 | 4 | 8,316 | 卖盘 |
| 14:16:18 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 14:15:54 | 20.79 | -0.010 | 12 | 24,948 | 卖盘 |
| 14:15:30 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 14:15:21 | 20.79 | -0.010 | 1 | 2,079 | 卖盘 |
| 14:15:03 | 20.80 | 0.000 | 4 | 8,320 | 买盘 |
| 14:14:57 | 20.80 | 0.000 | 18 | 37,440 | 卖盘 |
| 14:14:09 | 20.80 | 0.010 | 2 | 4,160 | 买盘 |
| 14:13:45 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 14:13:30 | 20.79 | 0.010 | 10 | 20,790 | 卖盘 |
| 14:12:09 | 20.78 | 0.000 | 1 | 2,078 | 买盘 |
| 14:12:06 | 20.78 | 0.000 | 64 | 132,992 | 买盘 |
| 14:12:03 | 20.78 | 0.000 | 16 | 33,248 | 买盘 |
| 14:12:00 | 20.78 | 0.000 | 19 | 39,482 | 买盘 |
| 14:11:57 | 20.78 | 0.000 | 20 | 41,560 | 买盘 |
| 14:11:54 | 20.78 | 0.000 | 30 | 62,340 | 买盘 |
| 14:11:51 | 20.78 | 0.000 | 10 | 20,780 | 买盘 |
| 14:11:45 | 20.78 | 0.010 | 25 | 51,932 | 买盘 |
| 14:11:42 | 20.77 | 0.000 | 8 | 16,616 | 买盘 |
| 14:11:30 | 20.77 | 0.010 | 10 | 20,770 | 买盘 |
| 14:11:24 | 20.76 | 0.000 | 62 | 127,882 | 买盘 |
| 14:11:12 | 20.76 | 0.010 | 6 | 12,456 | 买盘 |
| 14:11:06 | 20.75 | 0.000 | 17 | 35,275 | 买盘 |
| 14:11:03 | 20.75 | 0.000 | 4 | 8,300 | 买盘 |
| 14:11:00 | 20.75 | 0.020 | 4 | 8,300 | 买盘 |
| 14:10:42 | 20.73 | 0.000 | 14 | 28,193 | 买盘 |
| 14:10:39 | 20.73 | 0.000 | 22 | 45,606 | 买盘 |
| 14:10:36 | 20.73 | 0.000 | 10 | 20,730 | 买盘 |
| 14:08:54 | 20.73 | -0.030 | 10 | 20,730 | 卖盘 |
| 14:07:51 | 20.76 | 0.040 | 20 | 41,506 | 买盘 |
| 14:07:15 | 20.72 | 0.000 | 10 | 20,720 | 买盘 |
| 14:07:09 | 20.72 | 0.010 | 3 | 6,216 | 买盘 |
| 14:07:03 | 20.71 | 0.000 | 4 | 8,284 | 买盘 |
| 14:07:00 | 20.71 | 0.000 | 3 | 6,213 | 买盘 |
| 14:06:54 | 20.71 | 0.010 | 13 | 26,923 | 买盘 |
| 14:05:33 | 20.70 | 0.000 | 3 | 6,210 | 买盘 |
| 14:04:51 | 20.70 | 0.000 | 9 | 18,630 | 买盘 |
| 14:04:48 | 20.70 | 0.000 | 3 | 6,210 | 卖盘 |
| 14:04:45 | 20.70 | 0.000 | 4 | 8,280 | 卖盘 |
| 14:04:09 | 20.70 | 0.020 | 3 | 6,210 | 卖盘 |
| 14:03:42 | 20.68 | -0.020 | 52 | 107,540 | 卖盘 |
| 14:03:36 | 20.70 | 0.000 | 2 | 4,140 | 买盘 |
| 14:03:12 | 20.70 | 0.000 | 3 | 6,210 | 买盘 |
| 14:03:09 | 20.70 | -0.020 | 70 | 144,966 | 卖盘 |
| 14:01:54 | 20.72 | 0.000 | 3 | 6,217 | 卖盘 |
| 14:00:51 | 20.72 | -0.030 | 3 | 6,216 | 卖盘 |
| 13:58:21 | 20.75 | 0.000 | 2 | 4,150 | 买盘 |
| 13:56:57 | 20.75 | 0.000 | 2 | 4,150 | 卖盘 |
| 13:55:18 | 20.75 | 0.030 | 10 | 20,750 | 买盘 |
| 13:53:15 | 20.72 | -0.030 | 7 | 14,504 | 卖盘 |
| 13:52:39 | 20.75 | -0.010 | 5 | 10,375 | 买盘 |
| 13:52:27 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 13:52:21 | 20.76 | 0.010 | 1 | 2,076 | 买盘 |
| 13:51:36 | 20.75 | 0.000 | 8 | 16,600 | 卖盘 |
| 13:51:00 | 20.75 | -0.010 | 15 | 31,125 | 卖盘 |
| 13:50:51 | 20.76 | 0.010 | 3 | 6,228 | 买盘 |
| 13:50:45 | 20.75 | 0.000 | 16 | 33,200 | 卖盘 |
| 13:50:30 | 20.75 | 0.000 | 2 | 4,150 | 卖盘 |
| 13:50:00 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 13:49:54 | 20.75 | 0.000 | 2 | 4,150 | 卖盘 |
| 13:49:48 | 20.75 | 0.000 | 5 | 10,375 | 卖盘 |
| 13:48:09 | 20.75 | 0.000 | 20 | 41,500 | 卖盘 |
| 13:48:03 | 20.75 | 0.000 | 6 | 12,450 | 卖盘 |
| 13:48:00 | 20.75 | 0.000 | 17 | 35,275 | 买盘 |
| 13:47:36 | 20.75 | 0.000 | 3 | 6,225 | 买盘 |
| 13:47:27 | 20.75 | -0.010 | 5 | 10,375 | 买盘 |
| 13:46:51 | 20.76 | 0.000 | 2 | 4,152 | 买盘 |
| 13:46:39 | 20.76 | 0.040 | 2 | 4,152 | 买盘 |
| 13:45:48 | 20.72 | 0.020 | 3 | 6,216 | 卖盘 |
| 13:45:00 | 20.70 | 0.000 | 3 | 6,210 | 买盘 |
| 13:44:57 | 20.70 | 0.000 | 8 | 16,560 | 买盘 |
| 13:44:54 | 20.70 | -0.020 | 8 | 16,566 | 卖盘 |
| 13:44:18 | 20.72 | 0.000 | 2 | 4,144 | 卖盘 |
| 13:43:39 | 20.72 | -0.040 | 6 | 12,432 | 卖盘 |
| 13:43:00 | 20.76 | 0.000 | 3 | 6,227 | 买盘 |
| 13:42:30 | 20.76 | 0.050 | 4 | 8,304 | 买盘 |
| 13:42:27 | 20.71 | -0.010 | 13 | 26,932 | 卖盘 |
| 13:42:24 | 20.72 | 0.020 | 2 | 4,144 | 买盘 |
| 13:42:21 | 20.70 | -0.020 | 11 | 22,770 | 卖盘 |
| 13:42:18 | 20.72 | 0.000 | 4 | 8,288 | 买盘 |
| 13:42:12 | 20.72 | 0.000 | 9 | 18,648 | 买盘 |
| 13:42:06 | 20.72 | 0.000 | 60 | 124,320 | 卖盘 |
| 13:41:21 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 13:41:03 | 20.72 | 0.000 | 4 | 8,288 | 卖盘 |
| 13:40:06 | 20.72 | -0.010 | 1 | 2,072 | 卖盘 |
| 13:39:30 | 20.73 | 0.000 | 6 | 12,438 | 卖盘 |
| 13:39:15 | 20.73 | 0.000 | 2 | 4,146 | 卖盘 |
| 13:38:21 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 13:38:06 | 20.73 | -0.010 | 3 | 6,219 | 卖盘 |
| 13:36:36 | 20.74 | 0.000 | 5 | 10,370 | 卖盘 |
| 13:36:27 | 20.74 | 0.000 | 1 | 2,074 | 卖盘 |
| 13:36:18 | 20.74 | -0.010 | 10 | 20,742 | 卖盘 |
| 13:35:45 | 20.75 | 0.000 | 10 | 20,750 | 卖盘 |
| 13:35:21 | 20.75 | -0.010 | 3 | 6,225 | 卖盘 |
| 13:35:06 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 13:34:54 | 20.76 | 0.010 | 26 | 53,976 | 买盘 |
| 13:33:54 | 20.75 | -0.010 | 1 | 2,075 | 买盘 |
| 13:32:30 | 20.76 | 0.000 | 4 | 8,304 | 买盘 |
| 13:32:27 | 20.76 | 0.000 | 2 | 4,152 | 买盘 |
| 13:32:24 | 20.76 | 0.040 | 2 | 4,152 | 买盘 |
| 13:32:21 | 20.72 | -0.040 | 6 | 12,440 | 卖盘 |
| 13:32:15 | 20.76 | 0.000 | 2 | 4,152 | 买盘 |
| 13:32:12 | 20.76 | 0.000 | 2 | 4,152 | 买盘 |
| 13:32:09 | 20.76 | -0.010 | 9 | 18,684 | 卖盘 |
| 13:32:06 | 20.77 | 0.010 | 1 | 2,077 | 买盘 |
| 13:31:36 | 20.76 | 0.000 | 5 | 10,380 | 卖盘 |
| 13:30:51 | 20.76 | 0.000 | 4 | 8,304 | 卖盘 |
| 13:30:45 | 20.76 | 0.000 | 35 | 72,660 | 卖盘 |
| 13:29:36 | 20.76 | 0.050 | 1 | 2,076 | 买盘 |
| 13:29:21 | 20.71 | 0.010 | 2 | 4,142 | 卖盘 |
| 13:28:42 | 20.70 | 0.000 | 17 | 35,190 | 买盘 |
| 13:28:39 | 20.70 | 0.000 | 64 | 132,480 | 买盘 |
| 13:28:27 | 20.70 | 0.000 | 13 | 26,910 | 卖盘 |
| 13:27:54 | 20.70 | 0.020 | 1 | 2,070 | 卖盘 |
| 13:27:03 | 20.68 | -0.050 | 30 | 62,109 | 卖盘 |
| 13:26:21 | 20.73 | -0.040 | 1 | 2,073 | 卖盘 |
| 13:24:30 | 20.77 | 0.040 | 6 | 12,457 | 买盘 |
| 13:24:03 | 20.73 | 0.000 | 1 | 2,073 | 买盘 |
| 13:24:00 | 20.73 | 0.000 | 33 | 68,409 | 卖盘 |
| 13:23:18 | 20.73 | -0.040 | 1 | 2,073 | 卖盘 |
| 13:22:21 | 20.77 | 0.000 | 1 | 2,077 | 买盘 |
| 13:22:18 | 20.77 | -0.010 | 1 | 2,077 | 中性盘 |
| 13:22:15 | 20.78 | 0.000 | 1 | 2,078 | 买盘 |
| 13:22:12 | 20.78 | 0.000 | 1 | 2,078 | 买盘 |
| 13:22:03 | 20.78 | 0.110 | 1 | 2,078 | 买盘 |
| 13:20:51 | 20.67 | -0.050 | 48 | 99,292 | 卖盘 |
| 13:20:21 | 20.72 | 0.000 | 5 | 10,360 | 卖盘 |
| 13:19:03 | 20.72 | 0.000 | 3 | 6,216 | 卖盘 |
| 13:17:36 | 20.72 | -0.010 | 75 | 155,451 | 卖盘 |
| 13:17:21 | 20.73 | -0.080 | 1 | 2,073 | 卖盘 |
| 13:15:36 | 20.81 | 0.000 | 10 | 20,805 | 买盘 |
| 13:14:45 | 20.81 | 0.080 | 10 | 20,810 | 买盘 |
| 13:14:36 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 13:13:51 | 20.73 | 0.000 | 4 | 8,292 | 卖盘 |
| 13:13:30 | 20.73 | -0.090 | 3 | 6,219 | 卖盘 |
| 13:12:57 | 20.82 | 0.000 | 5 | 10,410 | 卖盘 |
| 13:12:30 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 13:12:27 | 20.82 | 0.000 | 3 | 6,246 | 买盘 |
| 13:12:24 | 20.82 | 0.000 | 5 | 10,410 | 买盘 |
| 13:12:21 | 20.82 | 0.000 | 5 | 10,410 | 买盘 |
| 13:12:18 | 20.82 | 0.010 | 1 | 2,082 | 买盘 |
| 13:12:15 | 20.81 | 0.080 | 1 | 2,081 | 买盘 |
| 13:12:09 | 20.73 | 0.000 | 22 | 45,622 | 卖盘 |
| 13:11:45 | 20.73 | 0.000 | 6 | 12,438 | 买盘 |
| 13:11:39 | 20.73 | 0.000 | 30 | 62,190 | 买盘 |
| 13:11:36 | 20.73 | 0.000 | 4 | 8,292 | 买盘 |
| 13:11:33 | 20.73 | 0.010 | 10 | 20,730 | 中性盘 |
| 13:11:30 | 20.72 | -0.060 | 75 | 155,500 | 卖盘 |
| 13:11:24 | 20.78 | -0.030 | 1 | 2,078 | 中性盘 |
| 13:11:15 | 20.81 | 0.090 | 1 | 2,081 | 买盘 |
| 13:11:09 | 20.72 | -0.030 | 41 | 84,989 | 卖盘 |
| 13:09:03 | 20.75 | 0.000 | 10 | 20,752 | 卖盘 |
| 13:08:33 | 20.75 | -0.020 | 1 | 2,075 | 卖盘 |
| 13:07:36 | 20.77 | 0.030 | 3 | 6,231 | 买盘 |
| 13:05:42 | 20.74 | 0.000 | 50 | 103,701 | 卖盘 |
| 13:03:09 | 20.74 | 0.000 | 1 | 2,074 | 卖盘 |
| 13:03:03 | 20.74 | 0.030 | 7 | 14,518 | 买盘 |
| 13:03:00 | 20.71 | -0.120 | 1 | 2,071 | 中性盘 |
| 13:02:30 | 20.83 | 0.000 | 1 | 2,083 | 买盘 |
| 13:02:27 | 20.83 | 0.000 | 2 | 4,166 | 买盘 |
| 13:02:24 | 20.83 | 0.000 | 6 | 12,498 | 买盘 |
| 13:02:21 | 20.83 | 0.000 | 3 | 6,249 | 买盘 |
| 13:02:18 | 20.83 | 0.000 | 3 | 6,249 | 买盘 |
| 13:02:15 | 20.83 | 0.000 | 3 | 6,249 | 买盘 |
| 13:02:12 | 20.83 | 0.010 | 3 | 6,249 | 买盘 |
| 13:02:06 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 13:02:03 | 20.82 | 0.100 | 4 | 8,328 | 买盘 |
| 13:01:54 | 20.72 | -0.090 | 2 | 4,151 | 卖盘 |
| 13:01:48 | 20.81 | 0.020 | 5 | 10,405 | 买盘 |
| 13:01:45 | 20.79 | 0.010 | 1 | 2,079 | 买盘 |
| 13:01:42 | 20.78 | 0.030 | 6 | 12,468 | 买盘 |
| 13:01:39 | 20.75 | 0.000 | 5 | 10,375 | 买盘 |
| 13:01:36 | 20.75 | 0.050 | 12 | 24,900 | 买盘 |
| 13:01:33 | 20.70 | 0.000 | 28 | 58,788 | 买盘 |
| 13:01:30 | 20.70 | 0.050 | 13 | 26,910 | 买盘 |
| 13:01:06 | 20.65 | 0.000 | 4 | 8,260 | 中性盘 |
| 13:00:57 | 20.65 | 0.000 | 20 | 41,300 | 卖盘 |
| 13:00:39 | 20.65 | -0.010 | 5 | 10,325 | 卖盘 |
| 13:00:33 | 20.66 | -0.010 | 2 | 4,132 | 卖盘 |
| 13:00:27 | 20.67 | -0.010 | 5 | 10,335 | 卖盘 |
| 13:00:15 | 20.68 | -0.010 | 3 | 6,204 | 卖盘 |
| 13:00:09 | 20.69 | 0.000 | 6 | 12,414 | 买盘 |
| 13:00:06 | 20.69 | -0.060 | 92 | 189,627 | 卖盘 |
| 11:29:45 | 20.75 | -0.010 | 23 | 47,725 | 卖盘 |
| 11:29:21 | 20.76 | -0.010 | 29 | 60,216 | 卖盘 |
| 11:29:03 | 20.77 | 0.020 | 1 | 2,077 | 卖盘 |
| 11:27:45 | 20.75 | 0.000 | 5 | 10,375 | 卖盘 |
| 11:27:36 | 20.75 | 0.000 | 5 | 10,375 | 卖盘 |
| 11:27:09 | 20.75 | 0.000 | 10 | 20,750 | 卖盘 |
| 11:26:12 | 20.75 | 0.000 | 4 | 8,300 | 卖盘 |
| 11:25:57 | 20.75 | -0.010 | 3 | 6,225 | 卖盘 |
| 11:25:09 | 20.76 | 0.000 | 20 | 41,520 | 买盘 |
| 11:24:57 | 20.76 | -0.010 | 19 | 39,444 | 卖盘 |
| 11:24:09 | 20.77 | 0.010 | 4 | 8,305 | 买盘 |
| 11:23:33 | 20.76 | -0.010 | 32 | 66,432 | 卖盘 |
| 11:23:30 | 20.77 | 0.000 | 7 | 14,539 | 卖盘 |
| 11:23:15 | 20.77 | -0.010 | 4 | 8,308 | 卖盘 |
| 11:22:39 | 20.78 | -0.010 | 3 | 6,234 | 卖盘 |
| 11:21:21 | 20.79 | 0.000 | 3 | 6,237 | 买盘 |
| 11:21:09 | 20.79 | 0.000 | 2 | 4,158 | 卖盘 |
| 11:21:03 | 20.79 | 0.000 | 13 | 27,027 | 买盘 |
| 11:20:27 | 20.79 | -0.010 | 4 | 8,316 | 卖盘 |
| 11:20:00 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 11:15:30 | 20.80 | 0.000 | 22 | 45,760 | 卖盘 |
| 11:15:21 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 11:15:18 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 11:15:12 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 11:14:51 | 20.79 | 0.000 | 12 | 24,948 | 买盘 |
| 11:13:36 | 20.79 | 0.000 | 1 | 2,079 | 买盘 |
| 11:13:18 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 11:12:57 | 20.79 | -0.010 | 10 | 20,790 | 卖盘 |
| 11:12:00 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 11:11:54 | 20.79 | -0.010 | 12 | 24,949 | 卖盘 |
| 11:11:48 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 11:11:06 | 20.80 | 0.000 | 5 | 10,400 | 卖盘 |
| 11:10:18 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 11:10:09 | 20.80 | 0.010 | 4 | 8,320 | 买盘 |
| 11:09:39 | 20.79 | 0.020 | 4 | 8,316 | 买盘 |
| 11:09:09 | 20.77 | -0.020 | 50 | 103,866 | 卖盘 |
| 11:09:00 | 20.79 | -0.010 | 3 | 6,237 | 卖盘 |
| 11:08:42 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 11:08:24 | 20.79 | -0.010 | 1 | 2,079 | 卖盘 |
| 11:08:15 | 20.80 | 0.000 | 10 | 20,800 | 买盘 |
| 11:07:33 | 20.80 | 0.000 | 17 | 35,360 | 买盘 |
| 11:07:24 | 20.80 | 0.000 | 13 | 27,050 | 卖盘 |
| 11:06:30 | 20.80 | 0.000 | 10 | 20,800 | 卖盘 |
| 11:06:21 | 20.80 | -0.050 | 5 | 10,400 | 卖盘 |
| 11:06:06 | 20.85 | 0.000 | 2 | 4,170 | 买盘 |
| 11:04:42 | 20.85 | 0.070 | 1 | 2,085 | 买盘 |
| 11:04:06 | 20.78 | 0.000 | 1 | 2,078 | 卖盘 |
| 11:03:27 | 20.78 | -0.080 | 50 | 103,975 | 卖盘 |
| 11:02:18 | 20.86 | 0.060 | 4 | 8,344 | 买盘 |
| 11:02:15 | 20.80 | -0.060 | 41 | 85,330 | 卖盘 |
| 11:02:09 | 20.86 | 0.000 | 2 | 4,171 | 买盘 |
| 11:02:06 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 11:02:03 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 11:02:00 | 20.86 | 0.010 | 1 | 2,086 | 买盘 |
| 11:01:57 | 20.85 | 0.000 | 3 | 6,255 | 买盘 |
| 11:01:54 | 20.85 | 0.000 | 13 | 27,081 | 买盘 |
| 11:01:48 | 20.85 | 0.000 | 1 | 2,085 | 买盘 |
| 11:01:36 | 20.85 | 0.000 | 2 | 4,170 | 买盘 |
| 11:00:45 | 20.85 | 0.000 | 2 | 4,170 | 买盘 |
| 10:59:15 | 20.85 | -0.010 | 2 | 4,170 | 卖盘 |
| 10:59:00 | 20.86 | 0.030 | 9 | 18,774 | 买盘 |
| 10:58:03 | 20.83 | 0.000 | 1 | 2,083 | 买盘 |
| 10:57:57 | 20.83 | 0.000 | 15 | 31,245 | 卖盘 |
| 10:57:24 | 20.83 | 0.030 | 9 | 18,747 | 卖盘 |
| 10:55:33 | 20.80 | -0.060 | 30 | 62,423 | 卖盘 |
| 10:54:54 | 20.86 | 0.000 | 2 | 4,172 | 买盘 |
| 10:54:48 | 20.86 | -0.010 | 3 | 6,258 | 买盘 |
| 10:53:54 | 20.87 | 0.000 | 32 | 66,784 | 卖盘 |
| 10:53:42 | 20.87 | -0.010 | 4 | 8,348 | 买盘 |
| 10:53:30 | 20.88 | 0.000 | 1 | 2,088 | 卖盘 |
| 10:53:24 | 20.88 | 0.000 | 1 | 2,088 | 卖盘 |
| 10:53:18 | 20.88 | 0.000 | 1 | 2,088 | 卖盘 |
| 10:53:15 | 20.88 | 0.000 | 7 | 14,616 | 卖盘 |
| 10:53:00 | 20.88 | 0.000 | 3 | 6,264 | 卖盘 |
| 10:52:48 | 20.88 | 0.080 | 2 | 4,176 | 买盘 |
| 10:52:36 | 20.80 | 0.000 | 11 | 22,880 | 买盘 |
| 10:52:30 | 20.80 | -0.100 | 29 | 60,384 | 卖盘 |
| 10:52:06 | 20.90 | 0.020 | 6 | 12,538 | 买盘 |
| 10:51:57 | 20.88 | -0.010 | 11 | 22,973 | 卖盘 |
| 10:51:54 | 20.89 | 0.000 | 12 | 25,068 | 买盘 |
| 10:51:45 | 20.89 | 0.010 | 5 | 10,445 | 买盘 |
| 10:51:09 | 20.88 | 0.000 | 25 | 52,200 | 卖盘 |
| 10:51:03 | 20.88 | 0.060 | 22 | 45,936 | 买盘 |
| 10:49:45 | 20.82 | -0.030 | 15 | 31,242 | 卖盘 |
| 10:49:18 | 20.85 | 0.000 | 95 | 198,014 | 买盘 |
| 10:49:15 | 20.85 | 0.000 | 37 | 77,145 | 买盘 |
| 10:49:12 | 20.85 | 0.000 | 16 | 33,360 | 买盘 |
| 10:49:09 | 20.85 | 0.000 | 13 | 27,105 | 买盘 |
| 10:49:06 | 20.85 | 0.000 | 12 | 25,020 | 买盘 |
| 10:49:03 | 20.85 | 0.000 | 12 | 25,020 | 买盘 |
| 10:49:00 | 20.85 | 0.000 | 12 | 25,020 | 买盘 |
| 10:48:57 | 20.85 | 0.010 | 11 | 22,935 | 买盘 |
| 10:48:54 | 20.84 | 0.010 | 9 | 18,755 | 买盘 |
| 10:48:48 | 20.83 | 0.000 | 11 | 22,913 | 买盘 |
| 10:48:45 | 20.83 | 0.010 | 11 | 22,913 | 买盘 |
| 10:48:42 | 20.82 | 0.020 | 22 | 45,804 | 买盘 |
| 10:48:39 | 20.80 | 0.000 | 38 | 78,624 | 买盘 |
| 10:48:36 | 20.80 | 0.000 | 26 | 54,080 | 买盘 |
| 10:48:33 | 20.80 | 0.000 | 17 | 35,360 | 买盘 |
| 10:48:30 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 10:48:24 | 20.80 | 0.020 | 5 | 10,400 | 买盘 |
| 10:48:18 | 20.78 | 0.010 | 37 | 76,866 | 买盘 |
| 10:48:09 | 20.77 | 0.000 | 9 | 18,693 | 卖盘 |
| 10:47:54 | 20.77 | 0.000 | 9 | 18,693 | 卖盘 |
| 10:47:06 | 20.77 | -0.010 | 1 | 2,077 | 卖盘 |
| 10:46:12 | 20.78 | 0.000 | 3 | 6,234 | 卖盘 |
| 10:46:09 | 20.78 | 0.000 | 5 | 10,390 | 卖盘 |
| 10:46:03 | 20.78 | -0.020 | 14 | 29,092 | 卖盘 |
| 10:45:54 | 20.80 | 0.020 | 1 | 2,080 | 买盘 |
| 10:45:51 | 20.78 | -0.020 | 30 | 62,340 | 卖盘 |
| 10:44:21 | 20.80 | 0.020 | 2 | 4,160 | 买盘 |
| 10:44:18 | 20.78 | -0.020 | 45 | 93,565 | 卖盘 |
| 10:43:39 | 20.80 | -0.020 | 20 | 41,600 | 卖盘 |
| 10:43:33 | 20.82 | 0.010 | 10 | 20,819 | 买盘 |
| 10:43:24 | 20.81 | -0.010 | 6 | 12,486 | 卖盘 |
| 10:43:00 | 20.82 | 0.000 | 4 | 8,328 | 买盘 |
| 10:42:39 | 20.82 | 0.000 | 4 | 8,328 | 买盘 |
| 10:42:21 | 20.82 | 0.000 | 15 | 31,230 | 买盘 |
| 10:41:51 | 20.82 | 0.000 | 3 | 6,246 | 卖盘 |
| 10:41:27 | 20.82 | 0.000 | 3 | 6,246 | 卖盘 |
| 10:40:54 | 20.82 | 0.000 | 10 | 20,820 | 卖盘 |
| 10:40:42 | 20.82 | 0.000 | 4 | 8,328 | 买盘 |
| 10:40:39 | 20.82 | 0.000 | 3 | 6,246 | 买盘 |
| 10:40:33 | 20.82 | 0.000 | 3 | 6,246 | 买盘 |
| 10:40:27 | 20.82 | 0.000 | 5 | 10,410 | 买盘 |
| 10:40:21 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 10:40:12 | 20.82 | 0.000 | 5 | 10,410 | 买盘 |
| 10:40:06 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 10:40:00 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 10:39:54 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 10:39:51 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 10:38:57 | 20.82 | 0.000 | 5 | 10,410 | 买盘 |
| 10:37:54 | 20.82 | 0.010 | 6 | 12,492 | 买盘 |
| 10:37:42 | 20.81 | 0.000 | 1 | 2,081 | 卖盘 |
| 10:37:18 | 20.81 | 0.000 | 2 | 4,162 | 卖盘 |
| 10:36:39 | 20.81 | -0.010 | 1 | 2,081 | 卖盘 |
| 10:36:24 | 20.82 | 0.000 | 20 | 41,640 | 买盘 |
| 10:35:33 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 10:34:24 | 20.82 | 0.000 | 4 | 8,328 | 买盘 |
| 10:34:15 | 20.82 | -0.010 | 68 | 141,576 | 买盘 |
| 10:33:03 | 20.83 | 0.020 | 1 | 2,083 | 买盘 |
| 10:32:54 | 20.81 | 0.000 | 1 | 2,081 | 买盘 |
| 10:32:51 | 20.81 | 0.000 | 7 | 14,567 | 买盘 |
| 10:32:45 | 20.81 | -0.020 | 12 | 24,972 | 卖盘 |
| 10:32:36 | 20.83 | 0.000 | 1 | 2,083 | 买盘 |
| 10:30:15 | 20.83 | -0.010 | 1 | 2,083 | 买盘 |
| 10:29:33 | 20.84 | 0.000 | 1 | 2,084 | 买盘 |
| 10:29:27 | 20.84 | 0.000 | 3 | 6,252 | 买盘 |
| 10:29:06 | 20.84 | 0.000 | 4 | 8,336 | 卖盘 |
| 10:29:00 | 20.84 | 0.000 | 4 | 8,336 | 卖盘 |
| 10:28:57 | 20.84 | 0.000 | 4 | 8,338 | 卖盘 |
| 10:27:21 | 20.84 | 0.000 | 50 | 104,200 | 卖盘 |
| 10:27:18 | 20.84 | -0.010 | 9 | 18,756 | 买盘 |
| 10:26:33 | 20.85 | 0.000 | 1 | 2,085 | 买盘 |
| 10:25:21 | 20.85 | 0.000 | 0 | 834 | 买盘 |
| 10:25:18 | 20.85 | 0.010 | 7 | 14,595 | 买盘 |
| 10:25:15 | 20.84 | 0.000 | 5 | 10,420 | 买盘 |
| 10:25:12 | 20.84 | 0.020 | 7 | 14,588 | 买盘 |
| 10:25:09 | 20.82 | 0.000 | 19 | 39,558 | 买盘 |
| 10:25:06 | 20.82 | 0.000 | 6 | 12,492 | 买盘 |
| 10:25:00 | 20.82 | 0.010 | 6 | 12,492 | 买盘 |
| 10:24:57 | 20.81 | 0.000 | 7 | 14,983 | 买盘 |
| 10:24:54 | 20.81 | 0.000 | 17 | 35,377 | 买盘 |
| 10:24:51 | 20.81 | 0.000 | 15 | 31,215 | 买盘 |
| 10:24:48 | 20.81 | 0.000 | 7 | 14,567 | 买盘 |
| 10:24:45 | 20.81 | 0.000 | 3 | 6,243 | 买盘 |
| 10:24:42 | 20.81 | 0.000 | 3 | 6,243 | 买盘 |
| 10:24:33 | 20.81 | 0.000 | 3 | 6,243 | 买盘 |
| 10:24:30 | 20.81 | 0.030 | 3 | 6,243 | 买盘 |
| 10:23:54 | 20.78 | 0.000 | 2 | 4,156 | 卖盘 |
| 10:23:39 | 20.78 | 0.000 | 4 | 8,312 | 买盘 |
| 10:23:36 | 20.78 | 0.000 | 1 | 2,078 | 买盘 |
| 10:23:30 | 20.78 | -0.020 | 15 | 31,170 | 卖盘 |
| 10:22:51 | 20.80 | -0.010 | 5 | 10,400 | 卖盘 |
| 10:22:39 | 20.81 | 0.000 | 29 | 60,325 | 买盘 |
| 10:22:21 | 20.81 | 0.000 | 38 | 79,078 | 买盘 |
| 10:22:09 | 20.81 | 0.000 | 47 | 97,819 | 卖盘 |
| 10:21:39 | 20.81 | 0.000 | 23 | 47,863 | 买盘 |
| 10:21:30 | 20.81 | 0.000 | 1 | 2,081 | 买盘 |
| 10:20:57 | 20.81 | 0.010 | 2 | 4,162 | 买盘 |
| 10:20:36 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 10:20:15 | 20.80 | -0.010 | 24 | 49,920 | 卖盘 |
| 10:20:12 | 20.81 | 0.010 | 1 | 2,081 | 买盘 |
| 10:20:00 | 20.80 | 0.000 | 1 | 2,080 | 卖盘 |
| 10:19:54 | 20.80 | -0.010 | 5 | 10,400 | 卖盘 |
| 10:19:48 | 20.81 | 0.010 | 3 | 6,241 | 买盘 |
| 10:19:45 | 20.80 | 0.020 | 11 | 22,880 | 买盘 |
| 10:19:39 | 20.78 | 0.000 | 5 | 10,390 | 卖盘 |
| 10:19:09 | 20.78 | -0.020 | 5 | 10,390 | 卖盘 |
| 10:18:57 | 20.80 | 0.020 | 9 | 18,713 | 买盘 |
| 10:18:27 | 20.78 | 0.020 | 8 | 16,624 | 买盘 |
| 10:18:03 | 20.76 | -0.020 | 1 | 2,076 | 卖盘 |
| 10:17:54 | 20.78 | 0.020 | 8 | 16,624 | 买盘 |
| 10:17:39 | 20.76 | -0.020 | 5 | 10,380 | 卖盘 |
| 10:17:33 | 20.78 | 0.000 | 1 | 2,078 | 买盘 |
| 10:17:18 | 20.78 | 0.000 | 1 | 2,078 | 卖盘 |
| 10:17:06 | 20.78 | 0.000 | 1 | 2,078 | 卖盘 |
| 10:17:03 | 20.78 | 0.000 | 1 | 2,078 | 卖盘 |
| 10:16:54 | 20.78 | -0.020 | 1 | 2,078 | 卖盘 |
| 10:15:33 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 10:14:54 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 10:14:36 | 20.80 | 0.000 | 11 | 22,880 | 买盘 |
| 10:14:33 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 10:14:21 | 20.80 | 0.000 | 10 | 20,800 | 买盘 |
| 10:13:54 | 20.80 | 0.020 | 2 | 4,160 | 买盘 |
| 10:13:27 | 20.78 | 0.000 | 27 | 56,106 | 买盘 |
| 10:13:12 | 20.78 | 0.010 | 30 | 62,334 | 买盘 |
| 10:13:06 | 20.77 | 0.000 | 2 | 4,154 | 买盘 |
| 10:13:03 | 20.77 | 0.010 | 12 | 24,924 | 卖盘 |
| 10:12:33 | 20.76 | 0.000 | 9 | 19,514 | 买盘 |
| 10:12:30 | 20.76 | 0.000 | 10 | 20,760 | 买盘 |
| 10:12:27 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 10:12:21 | 20.76 | 0.010 | 3 | 6,228 | 买盘 |
| 10:11:42 | 20.75 | 0.000 | 1 | 2,075 | 买盘 |
| 10:11:39 | 20.75 | 0.000 | 1 | 2,075 | 买盘 |
| 10:11:33 | 20.75 | 0.000 | 1 | 2,075 | 买盘 |
| 10:11:30 | 20.75 | 0.010 | 8 | 16,600 | 买盘 |
| 10:11:09 | 20.74 | 0.000 | 13 | 27,377 | 买盘 |
| 10:11:00 | 20.74 | 0.000 | 2 | 4,148 | 买盘 |
| 10:10:48 | 20.74 | 0.000 | 14 | 29,036 | 买盘 |
| 10:10:33 | 20.74 | 0.000 | 5 | 10,370 | 买盘 |
| 10:10:15 | 20.74 | 0.010 | 3 | 6,222 | 买盘 |
| 10:10:12 | 20.73 | 0.000 | 6 | 12,441 | 卖盘 |
| 10:10:09 | 20.73 | 0.000 | 8 | 16,999 | 买盘 |
| 10:10:06 | 20.73 | 0.000 | 3 | 6,219 | 买盘 |
| 10:10:03 | 20.73 | 0.000 | 3 | 6,219 | 买盘 |
| 10:10:00 | 20.73 | 0.000 | 2 | 4,146 | 买盘 |
| 10:09:57 | 20.73 | 0.000 | 3 | 6,219 | 买盘 |
| 10:09:51 | 20.73 | 0.010 | 3 | 6,219 | 买盘 |
| 10:09:36 | 20.72 | 0.020 | 28 | 58,016 | 买盘 |
| 10:09:33 | 20.70 | -0.020 | 1 | 2,070 | 卖盘 |
| 10:09:03 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 10:09:00 | 20.72 | 0.000 | 19 | 39,368 | 买盘 |
| 10:08:57 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 10:08:54 | 20.72 | -0.010 | 9 | 18,648 | 卖盘 |
| 10:08:33 | 20.73 | 0.000 | 24 | 49,337 | 卖盘 |
| 10:08:21 | 20.73 | 0.000 | 3 | 6,634 | 卖盘 |
| 10:07:57 | 20.73 | -0.010 | 1 | 2,073 | 卖盘 |
| 10:06:51 | 20.74 | 0.010 | 3 | 6,222 | 买盘 |
| 10:06:45 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 10:06:39 | 20.73 | 0.000 | 34 | 70,482 | 卖盘 |
| 10:06:36 | 20.73 | -0.010 | 11 | 22,803 | 卖盘 |
| 10:06:15 | 20.74 | 0.000 | 70 | 144,765 | 卖盘 |
| 10:05:39 | 20.74 | 0.000 | 13 | 26,962 | 卖盘 |
| 10:05:33 | 20.74 | 0.000 | 7 | 14,933 | 卖盘 |
| 10:05:30 | 20.74 | -0.010 | 12 | 24,890 | 卖盘 |
| 10:05:18 | 20.75 | 0.000 | 12 | 24,900 | 卖盘 |
| 10:05:15 | 20.75 | -0.010 | 14 | 29,050 | 卖盘 |
| 10:04:57 | 20.76 | 0.000 | 14 | 29,064 | 买盘 |
| 10:04:54 | 20.76 | -0.010 | 48 | 99,648 | 卖盘 |
| 10:04:45 | 20.77 | 0.000 | 1 | 2,077 | 买盘 |
| 10:04:24 | 20.77 | 0.000 | 22 | 45,694 | 卖盘 |
| 10:04:12 | 20.77 | 0.000 | 4 | 8,308 | 卖盘 |
| 10:04:00 | 20.77 | -0.010 | 1 | 2,077 | 卖盘 |
| 10:03:51 | 20.78 | 0.000 | 7 | 14,543 | 买盘 |
| 10:03:21 | 20.78 | 0.000 | 5 | 10,390 | 买盘 |
| 10:03:12 | 20.78 | -0.010 | 56 | 116,368 | 卖盘 |
| 10:03:06 | 20.79 | 0.000 | 5 | 10,395 | 买盘 |
| 10:02:57 | 20.79 | 0.000 | 41 | 85,249 | 卖盘 |
| 10:02:54 | 20.79 | -0.010 | 5 | 10,395 | 卖盘 |
| 10:02:30 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 10:02:24 | 20.80 | -0.010 | 41 | 85,280 | 卖盘 |
| 10:02:09 | 20.81 | 0.000 | 1 | 2,081 | 买盘 |
| 10:01:45 | 20.81 | 0.000 | 2 | 4,994 | 买盘 |
| 10:01:39 | 20.81 | 0.000 | 7 | 13,735 | 卖盘 |
| 10:01:15 | 20.81 | 0.000 | 2 | 4,994 | 买盘 |
| 10:01:12 | 20.81 | 0.000 | 3 | 6,243 | 买盘 |
| 10:01:09 | 20.81 | 0.000 | 3 | 5,411 | 卖盘 |
| 10:00:57 | 20.81 | -0.030 | 33 | 68,673 | 卖盘 |
| 10:00:36 | 20.84 | 0.000 | 1 | 2,084 | 买盘 |
| 10:00:30 | 20.84 | 0.030 | 4 | 8,336 | 买盘 |
| 10:00:24 | 20.81 | -0.030 | 3 | 6,243 | 卖盘 |
| 10:00:15 | 20.84 | 0.000 | 6 | 12,504 | 买盘 |
| 10:00:12 | 20.84 | 0.030 | 10 | 20,840 | 买盘 |
| 10:00:09 | 20.81 | -0.030 | 101 | 210,241 | 卖盘 |
| 10:00:06 | 20.84 | 0.000 | 2 | 4,168 | 买盘 |
| 10:00:03 | 20.84 | 0.000 | 1 | 2,084 | 买盘 |
| 10:00:00 | 20.84 | 0.000 | 1 | 2,084 | 买盘 |
| 09:59:57 | 20.84 | 0.010 | 1 | 2,084 | 买盘 |
| 09:59:54 | 20.83 | 0.000 | 7 | 14,581 | 买盘 |
| 09:59:51 | 20.83 | 0.000 | 1 | 2,083 | 买盘 |
| 09:59:24 | 20.83 | 0.010 | 2 | 4,166 | 买盘 |
| 09:58:51 | 20.82 | 0.000 | 7 | 14,574 | 卖盘 |
| 09:58:18 | 20.82 | -0.010 | 1 | 2,915 | 卖盘 |
| 09:58:03 | 20.83 | 0.000 | 4 | 8,332 | 卖盘 |
| 09:57:48 | 20.83 | 0.000 | 10 | 20,830 | 卖盘 |
| 09:57:24 | 20.83 | 0.000 | 2 | 4,166 | 卖盘 |
| 09:56:57 | 20.83 | 0.000 | 20 | 41,660 | 卖盘 |
| 09:56:15 | 20.83 | 0.000 | 2 | 4,166 | 卖盘 |
| 09:56:09 | 20.83 | 0.000 | 6 | 12,498 | 卖盘 |
| 09:56:03 | 20.83 | 0.000 | 79 | 164,557 | 买盘 |
| 09:55:54 | 20.83 | 0.030 | 2 | 4,166 | 买盘 |
| 09:55:36 | 20.80 | -0.020 | 13 | 27,054 | 卖盘 |
| 09:55:30 | 20.82 | 0.000 | 7 | 14,574 | 买盘 |
| 09:55:18 | 20.82 | 0.000 | 4 | 8,328 | 买盘 |
| 09:55:15 | 20.82 | 0.020 | 4 | 8,328 | 买盘 |
| 09:55:03 | 20.80 | -0.020 | 13 | 27,042 | 卖盘 |
| 09:54:57 | 20.82 | 0.020 | 9 | 18,738 | 买盘 |
| 09:54:24 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 09:54:21 | 20.79 | -0.010 | 6 | 12,478 | 卖盘 |
| 09:54:15 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 09:54:06 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 09:53:57 | 20.80 | 0.000 | 18 | 37,440 | 卖盘 |
| 09:53:51 | 20.80 | 0.000 | 1 | 2,080 | 卖盘 |
| 09:53:48 | 20.80 | 0.010 | 2 | 4,160 | 卖盘 |
| 09:53:33 | 20.79 | 0.010 | 4 | 8,316 | 买盘 |
| 09:53:30 | 20.78 | 0.010 | 1 | 2,078 | 中性盘 |
| 09:53:24 | 20.77 | -0.020 | 9 | 18,693 | 买盘 |
| 09:53:03 | 20.79 | -0.010 | 5 | 10,395 | 卖盘 |
| 09:52:54 | 20.80 | -0.010 | 2 | 4,160 | 卖盘 |
| 09:52:51 | 20.81 | 0.000 | 3 | 6,243 | 中性盘 |
| 09:52:45 | 20.81 | 0.010 | 1 | 2,081 | 买盘 |
| 09:52:42 | 20.80 | -0.010 | 60 | 124,800 | 卖盘 |
| 09:52:12 | 20.81 | 0.000 | 4 | 8,324 | 卖盘 |
| 09:51:36 | 20.81 | -0.020 | 5 | 10,405 | 卖盘 |
| 09:51:12 | 20.83 | 0.020 | 2 | 4,166 | 买盘 |
| 09:50:57 | 20.81 | 0.000 | 5 | 10,405 | 卖盘 |
| 09:50:48 | 20.81 | 0.000 | 4 | 8,324 | 卖盘 |
| 09:49:57 | 20.81 | 0.000 | 5 | 10,405 | 卖盘 |
| 09:49:45 | 20.81 | 0.000 | 2 | 4,162 | 卖盘 |
| 09:49:15 | 20.81 | -0.020 | 1 | 2,081 | 卖盘 |
| 09:49:00 | 20.83 | 0.010 | 5 | 10,415 | 买盘 |
| 09:48:48 | 20.82 | 0.000 | 5 | 10,410 | 中性盘 |
| 09:48:39 | 20.82 | -0.030 | 2 | 4,164 | 卖盘 |
| 09:48:36 | 20.85 | 0.030 | 1 | 2,085 | 买盘 |
| 09:48:33 | 20.82 | -0.040 | 20 | 41,655 | 卖盘 |
| 09:48:21 | 20.86 | 0.000 | 7 | 14,602 | 买盘 |
| 09:48:12 | 20.86 | -0.020 | 4 | 8,346 | 卖盘 |
| 09:48:03 | 20.88 | 0.000 | 2 | 4,176 | 买盘 |
| 09:47:45 | 20.88 | 0.020 | 13 | 27,144 | 买盘 |
| 09:47:21 | 20.86 | 0.000 | 2 | 4,172 | 买盘 |
| 09:47:09 | 20.86 | 0.000 | 4 | 8,344 | 买盘 |
| 09:46:57 | 20.86 | -0.020 | 24 | 50,104 | 卖盘 |
| 09:46:54 | 20.88 | 0.000 | 1 | 2,088 | 买盘 |
| 09:46:45 | 20.88 | 0.000 | 2 | 4,174 | 买盘 |
| 09:46:39 | 20.88 | 0.000 | 1 | 2,088 | 买盘 |
| 09:46:27 | 20.88 | 0.020 | 1 | 2,088 | 买盘 |
| 09:46:18 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 09:46:12 | 20.86 | 0.000 | 5 | 10,430 | 买盘 |
| 09:46:06 | 20.86 | 0.000 | 2 | 4,172 | 买盘 |
| 09:46:00 | 20.86 | 0.000 | 8 | 16,686 | 买盘 |
| 09:45:57 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 09:45:45 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 09:45:39 | 20.86 | -0.020 | 4 | 8,344 | 卖盘 |
| 09:45:36 | 20.88 | 0.020 | 2 | 4,174 | 买盘 |
| 09:45:30 | 20.86 | 0.000 | 4 | 8,344 | 买盘 |
| 09:45:27 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 09:45:15 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 09:45:06 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 09:45:03 | 20.86 | -0.020 | 5 | 10,430 | 卖盘 |
| 09:44:54 | 20.88 | 0.020 | 1 | 2,088 | 买盘 |
| 09:44:48 | 20.86 | 0.010 | 3 | 6,259 | 中性盘 |
| 09:44:39 | 20.85 | 0.000 | 1 | 2,085 | 卖盘 |
| 09:44:33 | 20.85 | 0.000 | 1 | 2,085 | 买盘 |
| 09:44:27 | 20.85 | -0.020 | 1 | 2,085 | 买盘 |
| 09:44:15 | 20.87 | 0.000 | 1 | 2,087 | 买盘 |
| 09:44:06 | 20.87 | 0.000 | 1 | 2,087 | 买盘 |
| 09:43:57 | 20.87 | 0.000 | 1 | 2,087 | 买盘 |
| 09:43:48 | 20.87 | 0.050 | 3 | 6,261 | 买盘 |
| 09:43:03 | 20.82 | -0.060 | 10 | 20,820 | 卖盘 |
| 09:43:00 | 20.88 | 0.000 | 18 | 37,583 | 买盘 |
| 09:42:27 | 20.88 | -0.050 | 10 | 20,880 | 买盘 |
| 09:42:18 | 20.93 | 0.010 | 26 | 54,378 | 买盘 |
| 09:42:09 | 20.92 | 0.000 | 23 | 48,109 | 买盘 |
| 09:42:06 | 20.92 | 0.010 | 10 | 20,920 | 买盘 |
| 09:42:03 | 20.91 | 0.030 | 4 | 8,364 | 买盘 |
| 09:42:00 | 20.88 | 0.090 | 6 | 12,528 | 买盘 |
| 09:41:57 | 20.79 | -0.060 | 6 | 12,498 | 卖盘 |
| 09:41:54 | 20.85 | 0.050 | 10 | 20,850 | 买盘 |
| 09:41:51 | 20.80 | 0.000 | 44 | 91,520 | 买盘 |
| 09:41:48 | 20.80 | 0.000 | 10 | 20,800 | 买盘 |
| 09:41:45 | 20.80 | 0.000 | 11 | 22,880 | 买盘 |
| 09:41:39 | 20.80 | 0.000 | 6 | 12,480 | 买盘 |
| 09:41:36 | 20.80 | 0.020 | 5 | 10,400 | 买盘 |
| 09:41:33 | 20.78 | -0.010 | 6 | 12,473 | 卖盘 |
| 09:41:30 | 20.79 | 0.010 | 11 | 22,869 | 买盘 |
| 09:41:27 | 20.78 | 0.000 | 2 | 4,156 | 买盘 |
| 09:41:21 | 20.78 | 0.040 | 29 | 60,245 | 买盘 |
| 09:41:12 | 20.74 | -0.020 | 10 | 20,748 | 卖盘 |
| 09:41:09 | 20.76 | 0.030 | 1 | 2,076 | 中性盘 |
| 09:40:45 | 20.73 | -0.020 | 17 | 35,271 | 卖盘 |
| 09:40:27 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 09:40:09 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 09:40:06 | 20.75 | 0.010 | 3 | 6,225 | 买盘 |
| 09:39:51 | 20.74 | 0.000 | 3 | 6,224 | 卖盘 |
| 09:39:48 | 20.74 | 0.000 | 1 | 2,074 | 卖盘 |
| 09:39:45 | 20.74 | 0.000 | 3 | 6,222 | 卖盘 |
| 09:39:42 | 20.74 | 0.010 | 4 | 8,296 | 卖盘 |
| 09:38:54 | 20.73 | -0.020 | 7 | 14,516 | 卖盘 |
| 09:38:39 | 20.75 | -0.030 | 10 | 20,750 | 卖盘 |
| 09:38:36 | 20.78 | -0.010 | 5 | 10,390 | 买盘 |
| 09:38:18 | 20.79 | 0.050 | 12 | 24,918 | 买盘 |
| 09:38:06 | 20.74 | 0.000 | 10 | 20,740 | 卖盘 |
| 09:38:03 | 20.74 | -0.050 | 3 | 6,222 | 卖盘 |
| 09:37:18 | 20.79 | 0.000 | 4 | 8,316 | 买盘 |
| 09:37:03 | 20.79 | 0.000 | 14 | 29,584 | 卖盘 |
| 09:36:57 | 20.79 | -0.010 | 2 | 4,990 | 卖盘 |
| 09:36:33 | 20.80 | 0.010 | 74 | 153,852 | 买盘 |
| 09:36:27 | 20.79 | 0.000 | 4 | 8,316 | 卖盘 |
| 09:35:57 | 20.79 | -0.010 | 2 | 4,158 | 卖盘 |
| 09:35:54 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 09:35:51 | 20.79 | 0.000 | 20 | 41,580 | 卖盘 |
| 09:35:27 | 20.79 | -0.010 | 13 | 27,027 | 卖盘 |
| 09:35:12 | 20.80 | 0.070 | 173 | 359,771 | 买盘 |
| 09:35:06 | 20.73 | 0.000 | 24 | 49,752 | 卖盘 |
| 09:34:57 | 20.73 | 0.000 | 2 | 4,146 | 卖盘 |
| 09:34:48 | 20.73 | 0.000 | 5 | 10,365 | 卖盘 |
| 09:34:39 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 09:34:33 | 20.73 | -0.040 | 6 | 12,438 | 卖盘 |
| 09:34:30 | 20.77 | 0.000 | 12 | 24,924 | 卖盘 |
| 09:34:27 | 20.77 | 0.000 | 3 | 6,231 | 卖盘 |
| 09:34:21 | 20.77 | 0.000 | 1 | 2,077 | 卖盘 |
| 09:34:15 | 20.77 | 0.000 | 3 | 6,231 | 卖盘 |
| 09:34:12 | 20.77 | -0.010 | 3 | 6,231 | 卖盘 |
| 09:34:09 | 20.78 | 0.000 | 19 | 39,482 | 卖盘 |
| 09:34:06 | 20.78 | -0.010 | 6 | 12,473 | 卖盘 |
| 09:34:00 | 20.79 | 0.000 | 18 | 37,422 | 卖盘 |
| 09:33:57 | 20.79 | 0.000 | 40 | 83,160 | 卖盘 |
| 09:33:54 | 20.79 | 0.000 | 3 | 6,237 | 卖盘 |
| 09:33:51 | 20.79 | 0.000 | 10 | 20,790 | 卖盘 |
| 09:33:48 | 20.79 | 0.000 | 2 | 4,158 | 卖盘 |
| 09:33:42 | 20.79 | -0.010 | 13 | 27,027 | 卖盘 |
| 09:33:39 | 20.80 | 0.010 | 3 | 6,240 | 中性盘 |
| 09:33:36 | 20.79 | -0.010 | 1 | 2,079 | 卖盘 |
| 09:33:30 | 20.80 | 0.000 | 4 | 8,320 | 卖盘 |
| 09:33:27 | 20.80 | 0.000 | 10 | 20,797 | 中性盘 |
| 09:33:24 | 20.80 | 0.010 | 19 | 39,515 | 买盘 |
| 09:33:21 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 09:33:15 | 20.79 | 0.000 | 2 | 4,158 | 卖盘 |
| 09:33:09 | 20.79 | -0.040 | 2 | 4,158 | 卖盘 |
| 09:33:03 | 20.83 | 0.050 | 8 | 16,664 | 买盘 |
| 09:32:48 | 20.78 | -0.060 | 12 | 24,954 | 卖盘 |
| 09:32:45 | 20.84 | 0.060 | 17 | 35,427 | 买盘 |
| 09:32:42 | 20.78 | 0.000 | 11 | 22,858 | 卖盘 |
| 09:32:36 | 20.78 | 0.000 | 3 | 6,234 | 卖盘 |
| 09:32:30 | 20.78 | 0.000 | 11 | 22,858 | 卖盘 |
| 09:32:21 | 20.78 | 0.050 | 1 | 2,078 | 卖盘 |
| 09:32:18 | 20.73 | -0.030 | 7 | 14,511 | 卖盘 |
| 09:32:12 | 20.76 | 0.030 | 3 | 6,228 | 中性盘 |
| 09:32:09 | 20.73 | -0.030 | 2 | 4,146 | 中性盘 |
| 09:32:06 | 20.76 | 0.050 | 1 | 2,076 | 买盘 |
| 09:32:03 | 20.71 | 0.000 | 4 | 8,284 | 卖盘 |
| 09:31:57 | 20.71 | 0.000 | 5 | 10,355 | 卖盘 |
| 09:31:54 | 20.71 | -0.040 | 12 | 24,862 | 中性盘 |
| 09:31:51 | 20.75 | -0.010 | 1 | 2,075 | 中性盘 |
| 09:31:45 | 20.76 | 0.020 | 4 | 8,304 | 买盘 |
| 09:31:42 | 20.74 | 0.040 | 70 | 144,907 | 买盘 |
| 09:31:39 | 20.70 | 0.020 | 8 | 16,557 | 买盘 |
| 09:31:36 | 20.68 | -0.010 | 1 | 2,068 | 卖盘 |
| 09:31:33 | 20.69 | 0.010 | 4 | 8,267 | 买盘 |
| 09:31:30 | 20.68 | 0.030 | 3 | 6,204 | 买盘 |
| 09:31:27 | 20.65 | 0.000 | 2 | 4,130 | 卖盘 |
| 09:31:24 | 20.65 | 0.010 | 3 | 6,195 | 买盘 |
| 09:31:21 | 20.64 | -0.020 | 14 | 28,896 | 卖盘 |
| 09:31:18 | 20.66 | 0.010 | 9 | 18,593 | 中性盘 |
| 09:31:15 | 20.65 | 0.010 | 1 | 2,065 | 卖盘 |
| 09:31:06 | 20.64 | -0.060 | 25 | 51,738 | 卖盘 |
| 09:31:03 | 20.70 | 0.000 | 19 | 39,330 | 买盘 |
| 09:31:00 | 20.70 | -0.100 | 58 | 120,168 | 卖盘 |
| 09:30:57 | 20.80 | 0.000 | 9 | 18,720 | 卖盘 |
| 09:30:54 | 20.80 | 0.000 | 7 | 14,560 | 卖盘 |
| 09:30:51 | 20.80 | 0.050 | 23 | 47,802 | 买盘 |
| 09:30:48 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 09:30:45 | 20.75 | -0.010 | 7 | 14,527 | 卖盘 |
| 09:30:42 | 20.76 | 0.010 | 5 | 10,380 | 中性盘 |
| 09:30:39 | 20.75 | -0.050 | 9 | 18,677 | 卖盘 |
| 09:30:36 | 20.80 | 0.000 | 3 | 6,240 | 买盘 |
| 09:30:33 | 20.80 | 0.050 | 17 | 35,345 | 买盘 |
| 09:30:30 | 20.75 | -0.050 | 3 | 6,225 | 卖盘 |
| 09:30:27 | 20.80 | 0.000 | 6 | 12,480 | 卖盘 |
| 09:30:24 | 20.80 | 0.000 | 22 | 45,760 | 卖盘 |
| 09:30:21 | 20.80 | 0.000 | 4 | 8,323 | 卖盘 |
| 09:30:18 | 20.80 | 0.000 | 1 | 2,080 | 卖盘 |
| 09:30:12 | 20.80 | -0.010 | 10 | 20,809 | 卖盘 |
| 09:30:09 | 20.81 | 0.000 | 30 | 62,426 | 买盘 |
| 09:30:06 | 20.81 | -0.130 | 54 | 112,388 | 卖盘 |
| 09:30:03 | 20.94 | 0.010 | 30 | 62,802 | 买盘 |
| 09:25:03 | 20.93 | 0.200 | 40 | 83,720 | 买盘 |
