日期：2020-10-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:04:09 | 26.47 | 0.020 | 23 | 60,861 | 买盘 |
| 14:04:03 | 26.45 | 0.010 | 8 | 21,174 | 中性盘 |
| 14:03:54 | 26.44 | -0.020 | 50 | 132,234 | 卖盘 |
| 14:03:51 | 26.46 | -0.020 | 19 | 50,296 | 卖盘 |
| 14:03:48 | 26.48 | 0.020 | 3 | 7,944 | 买盘 |
| 14:03:45 | 26.46 | 0.000 | 1 | 2,646 | 买盘 |
| 14:03:42 | 26.46 | 0.000 | 3 | 7,938 | 买盘 |
| 14:03:39 | 26.46 | 0.000 | 3 | 7,938 | 买盘 |
| 14:03:36 | 26.46 | -0.020 | 5 | 13,236 | 卖盘 |
| 14:03:33 | 26.48 | 0.000 | 8 | 21,178 | 买盘 |
| 14:03:29 | 26.48 | 0.000 | 6 | 15,888 | 买盘 |
| 14:03:26 | 26.48 | 0.020 | 61 | 161,488 | 买盘 |
| 14:03:23 | 26.46 | 0.010 | 25 | 66,150 | 买盘 |
| 14:03:20 | 26.45 | 0.010 | 8 | 21,160 | 买盘 |
| 14:03:17 | 26.44 | 0.020 | 21 | 56,041 | 买盘 |
| 14:03:14 | 26.42 | 0.020 | 18 | 47,555 | 买盘 |
| 14:03:10 | 26.40 | 0.040 | 187 | 493,673 | 买盘 |
| 14:03:07 | 26.36 | 0.050 | 63 | 166,036 | 买盘 |
| 14:03:00 | 26.31 | 0.000 | 10 | 26,310 | 卖盘 |
| 14:02:54 | 26.31 | 0.040 | 4 | 10,524 | 卖盘 |
| 14:02:42 | 26.27 | -0.010 | 14 | 36,784 | 卖盘 |
| 14:02:39 | 26.28 | 0.000 | 14 | 36,792 | 买盘 |
| 14:02:36 | 26.28 | -0.030 | 6 | 15,774 | 卖盘 |
| 14:02:29 | 26.31 | -0.020 | 30 | 78,967 | 卖盘 |
| 14:02:26 | 26.33 | 0.010 | 2 | 5,266 | 买盘 |
| 14:02:23 | 26.32 | 0.000 | 10 | 26,320 | 卖盘 |
| 14:02:20 | 26.32 | 0.000 | 9 | 23,688 | 卖盘 |
| 14:02:14 | 26.32 | -0.010 | 11 | 28,952 | 卖盘 |
| 14:02:07 | 26.33 | 0.000 | 39 | 102,687 | 卖盘 |
| 14:01:55 | 26.33 | 0.010 | 1 | 2,633 | 卖盘 |
| 14:01:39 | 26.32 | 0.000 | 3 | 7,896 | 买盘 |
| 14:01:33 | 26.32 | 0.000 | 23 | 60,536 | 买盘 |
| 14:01:30 | 26.32 | -0.020 | 14 | 36,870 | 卖盘 |
| 14:01:20 | 26.34 | 0.000 | 17 | 44,778 | 卖盘 |
| 14:01:17 | 26.34 | 0.020 | 3 | 7,902 | 买盘 |
| 14:01:14 | 26.32 | 0.000 | 6 | 15,794 | 卖盘 |
| 14:01:11 | 26.32 | -0.010 | 39 | 102,630 | 卖盘 |
| 14:01:08 | 26.33 | -0.010 | 4 | 10,532 | 卖盘 |
| 14:01:05 | 26.34 | 0.020 | 46 | 121,164 | 卖盘 |
| 14:00:55 | 26.32 | -0.070 | 10 | 26,329 | 卖盘 |
| 14:00:51 | 26.39 | 0.000 | 18 | 47,440 | 买盘 |
| 14:00:45 | 26.39 | 0.060 | 1 | 2,639 | 买盘 |
| 14:00:42 | 26.33 | -0.070 | 10 | 26,330 | 卖盘 |
| 14:00:39 | 26.40 | 0.070 | 10 | 26,399 | 买盘 |
| 14:00:36 | 26.33 | -0.020 | 20 | 52,688 | 卖盘 |
| 14:00:30 | 26.35 | 0.000 | 9 | 23,719 | 卖盘 |
| 14:00:24 | 26.35 | -0.040 | 16 | 42,190 | 卖盘 |
| 14:00:20 | 26.39 | 0.010 | 1 | 2,639 | 买盘 |
| 14:00:17 | 26.38 | 0.060 | 2 | 5,276 | 中性盘 |
| 14:00:08 | 26.32 | 0.050 | 24 | 63,157 | 买盘 |
| 13:59:55 | 26.27 | -0.040 | 6 | 14,715 | 卖盘 |
| 13:59:42 | 26.31 | 0.000 | 13 | 34,184 | 买盘 |
| 13:59:36 | 26.31 | -0.010 | 1 | 2,631 | 卖盘 |
| 13:59:33 | 26.32 | 0.000 | 17 | 44,744 | 卖盘 |
| 13:59:30 | 26.32 | -0.020 | 5 | 13,164 | 卖盘 |
| 13:59:27 | 26.34 | 0.000 | 15 | 39,510 | 卖盘 |
| 13:59:24 | 26.34 | 0.010 | 33 | 86,921 | 买盘 |
| 13:59:18 | 26.33 | -0.010 | 5 | 13,165 | 卖盘 |
