网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:22.81

历史数据下载 创业黑马(300688) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 24.57 0.010 7 17,199 买盘
14:56:51 24.56 -0.020 20 49,146 卖盘
14:56:48 24.58 0.000 34 83,571 买盘
14:56:45 24.58 0.000 19 46,689 买盘
14:56:42 24.58 0.000 7 17,206 买盘
14:56:36 24.58 -0.010 25 61,451 卖盘
14:56:30 24.59 0.010 4 9,836 买盘
14:56:27 24.58 0.000 3 7,374 卖盘
14:56:24 24.58 0.000 2 4,916 卖盘
14:56:12 24.58 0.000 1 2,458 卖盘
14:56:09 24.58 -0.010 44 108,187 卖盘
14:56:06 24.59 0.000 7 17,213 卖盘
14:56:00 24.59 -0.010 6 14,756 卖盘
14:55:57 24.60 0.000 10 24,600 买盘
14:55:48 24.60 0.000 6 14,760 买盘
14:55:45 24.60 0.000 26 63,960 卖盘
14:55:42 24.60 -0.030 89 218,991 卖盘
14:55:36 24.63 0.000 15 36,933 买盘
14:55:30 24.63 0.000 2 4,926 买盘
14:55:27 24.63 0.010 88 216,687 买盘
14:55:12 24.62 -0.010 8 19,696 卖盘
14:54:51 24.63 -0.010 18 43,349 卖盘
14:54:33 24.64 0.000 10 24,640 买盘
14:54:27 24.64 0.000 1 2,957 卖盘
14:54:24 24.64 0.000 1 2,464 卖盘
14:54:15 24.64 0.000 5 11,827 卖盘
14:54:12 24.64 0.010 4 9,856 买盘
14:54:09 24.63 -0.010 2 4,926 卖盘
14:53:48 24.64 0.000 10 24,640 买盘
14:53:45 24.64 0.010 1 2,464 买盘
14:53:42 24.63 0.010 89 220,188 买盘
14:53:39 24.62 0.000 7 17,234 买盘
14:53:33 24.62 0.000 13 32,006 买盘
14:53:24 24.62 0.000 3 7,386 卖盘
14:53:21 24.62 0.010 5 12,310 卖盘
14:52:36 24.61 -0.010 44 108,296 卖盘
14:52:27 24.62 -0.010 5 12,310 卖盘
14:52:15 24.63 0.000 8 19,704 买盘
14:52:12 24.63 0.000 29 71,404 买盘
14:52:09 24.63 -0.010 33 81,280 卖盘
14:52:06 24.64 0.010 1 2,464 买盘
14:52:03 24.63 0.010 1 2,463 卖盘
14:51:39 24.62 -0.010 8 19,699 卖盘
14:51:36 24.63 0.000 32 78,816 买盘
14:51:30 24.63 0.000 1 2,463 买盘
14:51:21 24.63 0.000 10 24,630 买盘
14:51:15 24.63 -0.010 19 46,797 卖盘
14:50:45 24.64 0.000 11 27,104 卖盘
14:50:39 24.64 -0.010 9 22,179 卖盘
14:50:36 24.65 0.000 8 19,720 买盘
14:50:33 24.65 0.000 3 7,395 买盘
14:50:30 24.65 -0.010 36 88,740 卖盘
14:50:15 24.66 0.010 2 4,932 买盘
14:50:12 24.65 -0.010 1 2,465 卖盘
14:50:03 24.66 0.000 31 76,446 卖盘
14:49:30 24.66 -0.010 3 7,400 卖盘
14:49:12 24.67 0.000 14 34,291 卖盘
14:49:00 24.67 0.000 0 247 买盘
14:48:57 24.67 0.000 9 22,199 买盘
14:48:45 24.67 0.000 2 4,687 卖盘
14:48:33 24.67 0.000 10 24,670 卖盘
14:48:18 24.67 -0.010 0 247 卖盘
14:47:57 24.68 0.000 2 4,936 买盘
14:47:54 24.68 0.000 27 66,636 卖盘
14:47:45 24.68 0.000 1 2,468 卖盘
14:47:39 24.68 -0.010 2 4,936 卖盘
14:47:30 24.69 -0.010 20 49,380 卖盘
14:47:18 24.70 0.010 10 24,700 买盘
14:46:42 24.69 0.000 1 2,469 卖盘
14:46:12 24.69 0.000 5 12,345 买盘
14:45:57 24.69 0.000 3 7,407 买盘
14:45:54 24.69 -0.010 4 9,878 中性盘
14:45:48 24.70 0.010 60 148,196 买盘
14:45:42 24.69 0.010 2 4,938 买盘
14:45:33 24.68 0.000 5 12,340 卖盘
14:45:27 24.68 0.000 1 2,468 买盘
14:45:21 24.68 0.000 1 2,468 买盘
14:45:12 24.68 -0.010 1 2,468 买盘
14:44:57 24.69 0.020 4 9,876 买盘
14:44:54 24.67 -0.010 17 41,942 卖盘
14:44:39 24.68 0.010 2 4,936 买盘
14:44:36 24.67 -0.010 4 9,869 卖盘
14:44:33 24.68 0.000 2 4,936 买盘
14:44:24 24.68 0.000 2 4,936 买盘
14:44:21 24.68 0.000 10 24,680 买盘
14:43:51 24.68 0.000 3 7,404 卖盘
14:43:48 24.68 0.000 2 4,936 卖盘
14:43:36 24.68 0.000 5 12,340 卖盘
14:43:21 24.68 0.000 5 12,340 买盘
14:43:18 24.68 0.000 3 7,404 买盘
14:43:12 24.68 0.000 3 7,404 买盘
14:42:51 24.68 0.000 4 9,872 买盘
14:42:48 24.68 0.000 11 27,148 买盘
14:42:45 24.68 0.010 1 2,468 买盘
14:42:27 24.67 -0.010 1 2,467 卖盘
14:42:12 24.68 0.000 8 19,744 买盘
14:42:09 24.68 0.000 3 7,404 买盘
14:42:06 24.68 0.000 3 7,404 买盘
14:42:03 24.68 0.020 3 7,404 买盘
14:41:57 24.66 -0.010 3 7,398 中性盘
14:41:54 24.67 0.000 1 2,467 买盘
14:41:51 24.67 0.000 6 15,789 卖盘
14:41:48 24.67 0.000 5 11,348 买盘
14:41:15 24.67 0.010 28 69,067 买盘
14:41:06 24.66 -0.010 1 2,466 买盘
14:41:00 24.67 0.010 22 54,266 买盘
14:40:57 24.66 -0.010 0 986 卖盘
14:40:54 24.67 0.020 4 9,868 买盘
14:40:42 24.65 0.000 20 48,314 买盘
14:40:39 24.65 0.000 13 32,045 买盘
14:40:30 24.65 -0.010 15 37,977 卖盘
14:40:15 24.66 0.000 3 6,412 买盘
14:39:57 24.66 0.000 5 12,330 买盘
14:39:54 24.66 0.000 5 12,330 买盘
14:39:15 24.66 0.000 3 7,398 买盘
14:39:09 24.66 0.000 15 37,976 卖盘
14:39:00 24.66 0.000 10 24,660 卖盘
14:38:45 24.66 -0.010 30 73,980 卖盘
14:38:36 24.67 0.010 2 4,934 买盘
14:38:30 24.66 0.000 9 22,194 卖盘
14:38:27 24.66 -0.010 12 29,602 卖盘
14:38:21 24.67 0.020 8 19,736 买盘
14:38:09 24.65 0.000 16 38,454 买盘
14:38:06 24.65 -0.010 39 96,137 卖盘
14:37:54 24.66 -0.010 2 4,932 卖盘
14:37:51 24.67 0.000 2 4,934 买盘
14:37:27 24.67 -0.010 19 46,875 卖盘
14:37:21 24.68 0.000 12 29,615 买盘
14:37:03 24.68 0.000 2 4,936 买盘
14:36:57 24.68 0.010 1 2,468 卖盘
14:36:18 24.67 0.000 5 12,335 买盘
14:35:54 24.67 0.000 1 2,467 买盘
14:35:48 24.67 -0.020 1 2,467 买盘
14:35:45 24.69 -0.010 5 12,347 卖盘
14:35:39 24.70 0.010 1 2,470 买盘
14:35:21 24.69 0.050 4 9,876 买盘
14:35:15 24.64 -0.050 8 19,712 卖盘
14:35:09 24.69 -0.010 3 7,407 买盘
14:34:15 24.70 -0.040 81 200,139 卖盘
14:33:57 24.74 0.000 2 4,948 卖盘
14:33:27 24.74 -0.010 7 17,318 卖盘
14:33:21 24.75 0.000 2 4,950 买盘
14:33:15 24.75 0.000 1 2,475 买盘
14:33:09 24.75 0.000 1 2,475 买盘
14:33:03 24.75 0.000 1 2,475 买盘
14:32:54 24.75 0.000 1 2,475 买盘
14:32:51 24.75 -0.020 52 127,712 卖盘
14:32:45 24.77 0.010 45 111,448 买盘
14:32:39 24.76 -0.010 3 7,428 卖盘
14:32:18 24.77 0.020 1 2,477 卖盘
14:31:51 24.75 0.000 1 2,475 卖盘
14:31:45 24.75 0.000 3 8,415 买盘
14:31:42 24.75 -0.050 6 14,850 买盘
14:31:36 24.80 0.000 1 1,488 卖盘
14:31:30 24.80 0.050 149 370,330 买盘
14:31:24 24.75 -0.030 1 2,475 卖盘
14:31:03 24.78 0.000 5 12,390 买盘
14:30:57 24.78 0.010 17 42,126 买盘
14:30:48 24.77 0.000 20 49,540 卖盘
14:30:45 24.77 0.000 4 9,909 卖盘
14:30:42 24.77 0.000 1 2,477 卖盘
14:30:39 24.77 0.000 4 9,908 买盘
14:30:27 24.77 0.020 1 2,477 买盘
14:30:21 24.75 0.010 24 59,425 买盘
14:30:12 24.74 0.000 6 14,844 买盘
14:30:06 24.74 0.000 2 4,948 买盘
14:29:30 24.74 0.000 4 9,896 买盘
14:28:33 24.74 0.000 6 14,844 买盘
14:28:30 24.74 0.000 1 2,474 买盘
14:28:27 24.74 0.000 6 14,844 买盘
14:28:21 24.74 0.000 5 12,370 买盘
14:28:18 24.74 0.000 5 12,370 买盘
14:28:15 24.74 0.000 5 12,370 买盘
14:28:12 24.74 0.030 5 12,370 买盘
14:28:09 24.71 -0.030 2 4,942 卖盘
14:28:06 24.74 0.040 5 12,370 买盘
14:27:51 24.70 -0.030 32 79,040 卖盘
14:27:42 24.73 0.000 5 12,365 卖盘
14:27:27 24.73 0.030 5 12,365 买盘
14:27:24 24.70 -0.010 94 232,288 卖盘
14:26:45 24.71 0.000 2 4,942 卖盘
14:26:42 24.71 0.010 5 12,355 中性盘
14:26:24 24.70 0.000 3 7,410 卖盘
14:26:09 24.70 0.000 10 24,700 卖盘
14:25:51 24.70 -0.030 2 4,940 卖盘
14:25:48 24.73 -0.010 1 2,473 卖盘
14:25:33 24.74 -0.010 11 27,214 卖盘
14:25:09 24.75 -0.030 36 89,075 卖盘
14:24:51 24.78 0.000 5 11,894 卖盘
14:24:48 24.78 0.000 6 14,868 卖盘
14:24:45 24.78 0.000 1 2,478 卖盘
14:24:33 24.78 0.010 43 107,016 买盘
14:24:30 24.77 -0.010 1 2,477 买盘
14:24:03 24.78 -0.010 9 21,806 卖盘
14:24:00 24.79 0.000 21 52,039 买盘
14:23:51 24.79 -0.010 1 2,479 卖盘
14:23:18 24.80 0.000 8 19,840 买盘
14:22:54 24.80 0.000 9 22,320 卖盘
14:22:39 24.80 0.020 14 35,698 买盘
14:22:27 24.78 -0.020 8 18,842 卖盘
14:22:21 24.80 0.000 5 12,400 卖盘
14:22:18 24.80 0.000 2 5,952 买盘
14:22:12 24.80 0.000 10 24,800 买盘
14:22:00 24.80 0.010 2 4,960 买盘
14:21:57 24.79 -0.010 1 2,479 卖盘
14:21:33 24.80 0.020 3 7,440 买盘
14:21:27 24.78 0.000 11 27,754 卖盘
14:21:24 24.78 0.030 6 14,868 买盘
14:20:57 24.75 0.000 13 32,200 买盘
14:20:39 24.75 0.000 10 24,750 买盘
14:20:36 24.75 0.010 33 81,675 买盘
14:20:27 24.74 -0.010 19 47,006 卖盘
14:20:21 24.75 0.000 2 4,950 买盘
14:20:06 24.75 0.010 11 27,225 买盘
14:20:03 24.74 -0.010 19 47,006 卖盘
14:19:54 24.75 0.000 1 2,475 买盘
14:19:45 24.75 0.020 2 4,950 买盘
14:19:42 24.73 -0.010 50 123,692 卖盘
14:19:39 24.74 0.000 24 59,376 买盘
14:19:21 24.74 0.010 1 2,474 买盘
14:19:06 24.73 0.000 13 32,149 买盘
14:18:21 24.73 0.000 2 4,946 买盘
14:18:03 24.73 0.000 4 9,892 买盘
14:17:42 24.73 0.030 1 2,473 买盘
14:17:00 24.70 0.000 10 24,700 中性盘
14:16:36 24.70 -0.040 6 14,820 买盘
14:16:03 24.74 0.110 10 24,740 买盘
14:15:54 24.63 -0.070 164 403,872 卖盘
14:15:21 24.70 0.020 6 14,820 买盘
14:14:15 24.68 0.000 12 29,616 买盘
14:13:48 24.68 0.020 1 2,468 买盘
14:13:42 24.66 0.010 6 14,796 买盘
14:13:18 24.65 0.000 1 2,465 买盘
14:13:15 24.65 0.000 37 91,205 买盘
14:12:42 24.65 0.000 1 2,465 买盘
14:12:39 24.65 -0.010 15 36,985 卖盘
14:12:30 24.66 0.010 12 29,592 买盘
14:12:27 24.65 -0.010 6 14,795 卖盘
14:12:15 24.66 -0.020 3 7,399 卖盘
14:11:54 24.68 0.000 2 4,936 买盘
14:11:33 24.68 -0.010 3 7,404 卖盘
14:10:57 24.69 0.000 14 34,566 卖盘
14:10:51 24.69 -0.030 7 17,301 卖盘
14:10:18 24.72 0.000 4 9,888 卖盘
14:10:15 24.72 0.000 9 22,253 卖盘
14:10:12 24.72 0.000 2 4,944 卖盘
14:10:09 24.72 0.000 50 123,600 卖盘
14:10:03 24.72 0.000 10 24,720 卖盘
14:09:57 24.72 0.000 61 150,712 买盘
14:09:48 24.72 0.000 2 4,944 买盘
14:09:45 24.72 0.000 4 9,888 买盘
14:09:33 24.72 0.000 26 64,272 卖盘
14:09:30 24.72 -0.010 5 12,360 卖盘
14:09:15 24.73 -0.010 1 2,473 卖盘
14:09:06 24.74 0.000 2 4,948 买盘
14:09:00 24.74 0.020 1 2,474 买盘
14:08:42 24.72 0.000 2 4,944 买盘
14:08:36 24.72 0.020 1 2,472 买盘
14:08:30 24.70 0.000 22 54,340 买盘
14:08:24 24.70 0.000 5 12,350 买盘
14:08:21 24.70 0.000 9 22,230 买盘
14:08:18 24.70 0.000 6 14,820 买盘
14:08:15 24.70 0.000 10 24,700 买盘
14:08:00 24.70 0.010 1 2,470 买盘
14:07:57 24.69 0.010 7 17,283 卖盘
14:07:45 24.68 0.000 21 51,828 买盘
14:07:42 24.68 0.000 7 17,264 买盘
14:07:36 24.68 0.020 8 19,744 买盘
14:07:33 24.66 0.000 18 44,388 买盘
14:07:30 24.66 0.010 11 27,126 买盘
14:07:27 24.65 0.000 51 125,715 买盘
14:07:24 24.65 0.010 6 14,790 买盘
14:07:21 24.64 0.000 8 19,712 买盘
14:07:15 24.64 0.000 23 56,672 买盘
14:07:09 24.64 -0.010 26 64,071 卖盘
14:07:06 24.65 0.000 6 14,790 买盘
14:07:00 24.65 0.000 4 9,860 买盘
14:06:54 24.65 0.000 1 2,465 买盘
14:06:48 24.65 0.000 1 2,465 买盘
14:06:27 24.65 0.020 8 19,706 买盘
14:06:24 24.63 0.010 3 7,389 买盘
14:06:18 24.62 0.000 2 5,416 买盘
14:06:09 24.62 0.000 20 49,240 买盘
14:05:51 24.62 0.000 4 9,848 买盘
14:05:48 24.62 0.000 5 12,310 买盘
14:05:30 24.62 0.000 3 7,385 买盘
14:05:03 24.62 0.000 3 7,386 买盘
14:04:36 24.62 0.000 8 19,696 买盘
14:04:33 24.62 -0.010 15 36,930 卖盘
14:03:45 24.63 0.000 7 17,241 卖盘
14:03:36 24.63 0.000 2 4,926 卖盘
14:03:33 24.63 -0.010 4 9,852 卖盘
14:03:30 24.64 0.000 1 2,464 买盘
14:03:27 24.64 0.000 8 19,712 买盘
14:03:09 24.64 -0.010 20 49,280 卖盘
14:03:03 24.65 0.000 5 12,325 买盘
14:02:45 24.65 0.000 2 4,930 买盘
14:02:33 24.65 0.000 16 39,440 买盘
14:02:30 24.65 0.000 3 7,395 买盘
14:02:27 24.65 0.000 3 7,395 买盘
14:02:24 24.65 0.000 3 7,395 买盘
14:02:21 24.65 0.020 3 7,395 买盘
14:02:18 24.63 0.000 5 12,315 买盘
14:02:12 24.63 0.000 2 4,926 买盘
14:02:09 24.63 0.000 3 7,389 买盘
14:02:03 24.63 0.010 3 7,389 买盘
14:01:48 24.62 0.000 9 23,143 卖盘
14:01:36 24.62 0.000 8 18,711 买盘
14:01:18 24.62 0.030 2 4,924 买盘
14:01:12 24.59 0.000 8 19,672 卖盘
14:00:57 24.59 0.000 1 2,951 买盘
14:00:54 24.59 0.000 4 9,836 买盘
14:00:51 24.59 0.000 44 108,196 买盘
14:00:42 24.59 0.000 6 14,754 买盘
14:00:36 24.59 0.000 4 9,836 买盘
14:00:33 24.59 -0.010 2 4,918 买盘
14:00:30 24.60 -0.010 2 4,920 卖盘
14:00:24 24.61 0.010 6 14,766 买盘
14:00:15 24.60 -0.010 8 19,680 卖盘
14:00:09 24.61 0.010 1 2,461 买盘
14:00:03 24.60 0.010 6 14,760 买盘
14:00:00 24.59 -0.010 45 110,655 卖盘
13:59:45 24.60 -0.020 65 159,918 卖盘
13:59:09 24.62 0.000 1 2,462 买盘
13:59:06 24.62 0.010 3 7,386 买盘
13:59:03 24.61 -0.010 11 27,072 卖盘
13:58:48 24.62 0.000 1 2,462 买盘
13:58:36 24.62 0.000 3 7,386 卖盘
13:58:27 24.62 0.000 10 24,620 卖盘
13:58:09 24.62 0.020 15 36,930 买盘
13:57:42 24.60 -0.030 55 135,370 卖盘
13:57:39 24.63 0.010 1 2,463 买盘
13:57:33 24.62 0.000 19 46,778 买盘
13:57:30 24.62 0.000 3 7,386 买盘
13:57:12 24.62 0.010 1 2,462 买盘
13:56:45 24.61 -0.010 10 24,610 卖盘
13:56:15 24.62 -0.010 1 2,462 卖盘
13:55:51 24.63 0.000 4 9,852 买盘
13:55:18 24.63 0.000 5 11,330 卖盘
13:55:15 24.63 0.000 2 4,926 卖盘
13:54:57 24.63 0.000 2 4,926 卖盘
13:54:54 24.63 -0.020 2 4,926 卖盘
13:54:24 24.65 0.000 15 35,990 卖盘
13:54:03 24.65 0.000 2 4,930 卖盘
13:53:57 24.65 0.000 17 42,891 买盘
13:53:51 24.65 0.000 1 2,465 买盘
13:53:42 24.65 0.020 13 33,010 买盘
13:53:27 24.63 0.000 4 10,837 买盘
13:53:18 24.63 0.000 1 2,463 买盘
13:53:15 24.63 0.000 1 2,463 买盘
13:52:45 24.63 -0.020 5 12,315 中性盘
13:52:42 24.65 0.010 24 59,150 买盘
13:52:39 24.64 0.000 15 36,960 卖盘
13:52:36 24.64 -0.010 6 14,784 卖盘
13:52:33 24.65 0.000 16 39,901 买盘
13:52:30 24.65 0.010 19 46,822 买盘
13:52:24 24.64 0.000 3 7,392 买盘
13:52:21 24.64 0.010 3 7,392 买盘
13:52:18 24.63 0.000 3 6,896 买盘
13:52:15 24.63 0.000 3 7,389 买盘
13:52:12 24.63 -0.010 3 7,389 买盘
13:52:09 24.64 0.000 3 7,392 买盘
13:52:03 24.64 0.040 3 7,392 买盘
13:50:57 24.60 -0.040 100 246,048 卖盘
13:50:45 24.64 -0.010 4 9,856 卖盘
13:50:24 24.65 0.000 4 10,353 卖盘
13:50:21 24.65 -0.010 22 54,230 卖盘
13:50:09 24.66 0.000 20 49,320 卖盘
13:50:00 24.66 0.000 1 2,466 卖盘
13:49:54 24.66 -0.010 7 17,262 卖盘
13:49:42 24.67 -0.010 1 2,467 卖盘
13:49:36 24.68 0.000 3 6,910 卖盘
13:49:30 24.68 0.000 100 246,800 卖盘
13:49:18 24.68 -0.020 67 165,426 卖盘
13:48:18 24.70 -0.040 8 19,760 卖盘
13:48:15 24.74 0.030 30 74,176 买盘
13:48:06 24.71 -0.010 7 17,297 卖盘
13:48:03 24.72 0.020 3 7,416 买盘
13:47:09 24.70 0.000 3 7,410 卖盘
13:46:42 24.70 0.000 42 104,234 买盘
13:46:21 24.70 0.000 20 49,400 买盘
13:45:48 24.70 0.000 32 79,040 买盘
13:45:18 24.70 0.000 45 111,150 买盘
13:45:06 24.70 0.000 10 24,700 买盘
13:44:48 24.70 0.000 2 4,940 买盘
13:44:39 24.70 0.000 2 4,446 卖盘
13:44:27 24.70 0.000 6 15,314 买盘
13:44:24 24.70 0.000 14 34,086 卖盘
13:43:57 24.70 -0.010 8 19,765 卖盘
13:43:54 24.71 0.010 2 4,942 卖盘
13:43:48 24.70 0.000 16 40,014 卖盘
13:43:42 24.70 0.000 3 7,410 卖盘
13:43:30 24.70 0.000 2 4,940 卖盘
13:43:09 24.70 -0.010 4 9,880 卖盘
13:43:00 24.71 0.010 2 4,942 买盘
13:42:57 24.70 -0.010 1 2,470 卖盘
13:42:42 24.71 0.000 5 11,861 卖盘
13:41:48 24.71 -0.020 50 123,555 卖盘
13:41:33 24.73 0.010 4 9,892 买盘
13:41:27 24.72 0.000 2 4,944 卖盘
13:41:18 24.72 0.000 3 7,910 买盘
13:41:06 24.72 0.000 2 4,450 卖盘
13:40:54 24.72 -0.010 1 2,472 卖盘
13:40:15 24.73 0.000 5 12,365 卖盘
13:39:39 24.73 -0.010 1 2,473 卖盘
13:39:15 24.74 0.020 1 2,474 买盘
13:38:48 24.72 0.000 10 24,720 卖盘
13:37:21 24.72 -0.010 12 30,163 卖盘
13:37:09 24.73 0.000 10 24,730 买盘
13:37:06 24.73 0.000 8 19,784 买盘
13:37:03 24.73 0.020 12 29,658 买盘
13:35:06 24.71 0.000 14 34,594 卖盘
13:35:03 24.71 0.000 5 12,355 卖盘
13:34:57 24.71 0.000 69 170,499 卖盘
13:34:30 24.71 0.000 2 4,942 卖盘
13:34:09 24.71 -0.030 5 12,361 卖盘
13:34:06 24.74 0.030 7 17,318 买盘
13:33:36 24.71 0.000 2 4,942 卖盘
13:33:24 24.71 0.020 4 9,884 买盘
13:33:06 24.69 0.000 48 118,516 卖盘
13:32:33 24.69 0.000 7 17,283 卖盘
13:32:21 24.69 0.000 1 2,469 卖盘
13:31:30 24.69 0.010 1 2,469 卖盘
13:30:06 24.68 0.000 60 148,080 买盘
13:30:03 24.68 -0.020 36 88,854 卖盘
13:29:54 24.70 0.000 27 66,690 买盘
13:29:36 24.70 0.000 49 121,030 买盘
13:29:33 24.70 0.010 3 7,410 买盘
13:29:30 24.69 -0.010 19 46,911 卖盘
13:29:24 24.70 0.000 5 12,350 买盘
13:29:21 24.70 0.000 1 2,470 买盘
13:29:18 24.70 0.000 1 2,470 买盘
13:29:12 24.70 0.000 5 12,350 买盘
13:29:09 24.70 0.000 1 2,470 买盘
13:29:06 24.70 0.010 3 7,410 买盘
13:29:03 24.69 0.000 10 24,690 买盘
13:28:57 24.69 -0.010 11 27,159 中性盘
13:28:48 24.70 -0.050 5 12,359 卖盘
13:28:27 24.75 0.000 2 4,950 买盘
13:28:24 24.75 -0.040 11 27,225 卖盘
13:28:21 24.79 -0.010 5 12,395 买盘
13:28:09 24.80 0.050 29 71,918 买盘
13:27:33 24.75 0.000 1 2,475 卖盘
13:27:00 24.75 -0.080 1 2,475 卖盘
13:25:12 24.83 -0.010 1 2,483 买盘
13:24:45 24.84 0.000 7 16,394 卖盘
13:24:39 24.84 0.110 133 330,760 买盘
13:23:57 24.73 0.010 1 2,473 买盘
13:23:15 24.72 -0.010 10 24,720 卖盘
13:22:57 24.73 -0.010 1 2,473 中性盘
13:22:33 24.74 0.000 1 2,474 卖盘
13:22:30 24.74 0.000 82 202,933 卖盘
13:22:27 24.74 0.000 5 12,370 卖盘
13:21:54 24.74 -0.010 1 2,474 卖盘
13:20:39 24.75 0.000 7 17,325 卖盘
13:20:00 24.75 -0.010 1 2,475 卖盘
13:19:54 24.76 0.010 1 2,476 买盘
13:19:42 24.75 0.000 17 42,075 卖盘
13:19:27 24.75 0.000 3 7,425 卖盘
13:19:18 24.75 -0.010 4 9,900 卖盘
13:19:00 24.76 0.000 1 2,476 卖盘
13:18:54 24.76 0.000 1 2,476 卖盘
13:18:27 24.76 -0.040 2 4,952 卖盘
13:17:30 24.80 0.000 38 94,220 买盘
13:17:24 24.80 0.000 13 32,240 卖盘
13:17:18 24.80 0.000 52 128,960 卖盘
13:17:06 24.80 -0.010 2 4,960 卖盘
13:17:00 24.81 -0.010 5 12,405 买盘
13:16:24 24.82 0.000 3 7,446 买盘
13:16:15 24.82 0.000 7 17,374 卖盘
13:16:12 24.82 0.000 8 19,856 卖盘
13:16:03 24.82 -0.010 1 2,482 卖盘
13:15:57 24.83 0.000 29 72,007 卖盘
13:15:54 24.83 0.000 11 27,313 卖盘
13:15:48 24.83 0.000 15 37,245 卖盘
13:15:36 24.83 0.000 10 24,830 卖盘
13:15:27 24.83 0.000 2 4,966 卖盘
13:14:39 24.83 0.000 2 4,966 卖盘
13:14:36 24.83 0.010 3 7,449 卖盘
13:14:18 24.82 -0.060 7 17,380 卖盘
13:13:36 24.88 0.000 6 14,928 买盘
13:13:24 24.88 0.000 16 39,808 买盘
13:13:21 24.88 0.000 11 27,368 买盘
13:13:18 24.88 0.000 10 24,880 买盘
13:13:15 24.88 0.000 10 24,880 买盘
13:13:12 24.88 0.010 10 24,880 买盘
13:13:06 24.87 0.010 5 12,435 买盘
13:13:03 24.86 0.000 4 9,944 买盘
13:13:00 24.86 0.030 14 34,792 买盘
13:12:57 24.83 0.000 5 12,415 买盘
13:12:54 24.83 -0.020 18 44,725 中性盘
13:12:51 24.85 0.000 13 32,305 买盘
13:12:48 24.85 0.000 9 22,365 买盘
13:12:45 24.85 0.000 7 17,395 买盘
13:12:42 24.85 0.010 7 17,395 买盘
13:12:39 24.84 0.000 4 9,936 买盘
13:12:36 24.84 0.010 7 17,388 买盘
13:12:33 24.83 0.000 3 7,449 买盘
13:12:30 24.83 0.020 7 17,381 买盘
13:12:27 24.81 0.010 13 32,255 买盘
13:12:24 24.80 0.000 6 14,880 买盘
13:12:21 24.80 0.010 6 14,880 买盘
13:12:18 24.79 0.000 4 10,908 买盘
13:12:15 24.79 0.000 18 44,608 买盘
13:12:09 24.79 0.010 31 76,849 买盘
13:12:06 24.78 0.020 4 9,912 卖盘
13:12:03 24.76 0.010 9 22,284 买盘
13:11:57 24.75 0.000 1 2,475 卖盘
13:11:48 24.75 -0.010 2 4,950 卖盘
13:11:36 24.76 0.000 1 2,476 买盘
13:11:33 24.76 0.000 3 7,428 买盘
13:11:21 24.76 0.000 5 12,380 买盘
13:11:06 24.76 -0.030 1 2,476 中性盘
13:10:00 24.79 0.000 1 2,479 买盘
13:09:54 24.79 0.000 23 57,017 卖盘
13:09:39 24.79 0.000 5 12,395 卖盘
13:09:30 24.79 0.000 1 2,479 卖盘
13:09:27 24.79 0.040 2 4,956 买盘
13:08:54 24.75 -0.010 9 22,275 卖盘
13:08:36 24.76 -0.010 2 4,952 卖盘
13:08:12 24.77 0.000 1 2,477 买盘
13:06:30 24.77 0.030 2 4,954 买盘
13:05:57 24.74 0.000 12 29,688 买盘
13:05:45 24.74 0.000 1 2,474 买盘
13:05:39 24.74 0.010 1 2,474 买盘
13:05:09 24.73 0.020 3 7,419 买盘
13:04:09 24.71 0.000 1 2,471 买盘
13:03:51 24.71 0.010 1 2,471 卖盘
13:03:06 24.70 0.000 1 2,470 卖盘
13:02:42 24.70 0.000 1 2,470 买盘
13:02:33 24.70 0.000 3 7,410 买盘
13:02:30 24.70 0.000 1 2,470 买盘
13:02:24 24.70 0.000 1 2,470 买盘
13:02:21 24.70 0.000 1 2,470 买盘
13:02:18 24.70 0.000 1 2,470 买盘
13:02:15 24.70 0.010 1 2,470 买盘
13:02:09 24.69 0.000 1 2,469 买盘
13:02:06 24.69 0.000 1 2,469 买盘
13:01:42 24.69 0.000 9 22,221 卖盘
13:01:12 24.69 -0.010 1 2,469 卖盘
13:01:09 24.70 0.000 2 4,940 买盘
13:01:03 24.70 0.000 3 7,410 买盘
13:00:18 24.70 0.000 3 7,410 买盘
13:00:12 24.70 0.000 1 2,470 买盘
13:00:06 24.70 -0.030 12 29,640 卖盘
13:00:03 24.73 0.030 4 9,889 买盘
11:29:45 24.70 0.040 47 116,089 买盘
11:28:54 24.66 -0.030 8 19,728 卖盘
11:28:45 24.69 0.000 1 2,469 买盘
11:28:33 24.69 0.000 15 37,035 买盘
11:27:54 24.69 0.000 1 2,469 买盘
11:27:48 24.69 -0.010 1 2,469 卖盘
11:26:54 24.70 0.000 47 115,952 买盘
11:26:45 24.70 0.000 6 14,820 卖盘
11:26:42 24.70 0.040 2 4,940 买盘
11:26:36 24.66 -0.010 82 201,772 卖盘
11:26:15 24.67 0.000 59 145,607 卖盘
11:26:06 24.67 0.000 2 4,934 卖盘
11:26:03 24.67 0.000 2 4,934 卖盘
11:26:00 24.67 -0.010 5 12,335 卖盘
11:25:57 24.68 -0.020 61 150,550 卖盘
11:25:45 24.70 0.000 8 19,760 买盘
11:25:42 24.70 0.000 2 4,940 买盘
11:25:39 24.70 0.000 10 24,700 卖盘
11:25:33 24.70 0.000 22 54,340 卖盘
11:25:27 24.70 -0.010 7 17,290 卖盘
11:25:21 24.71 -0.020 2 4,942 卖盘
11:25:06 24.73 -0.010 15 37,095 卖盘
11:25:03 24.74 0.010 1 2,474 卖盘
11:23:45 24.73 0.000 1 2,473 卖盘
11:22:39 24.73 0.000 13 32,149 卖盘
11:22:00 24.73 0.020 1 2,473 卖盘
11:21:27 24.71 0.000 1 2,471 卖盘
11:21:00 24.71 -0.070 1 2,471 卖盘
11:20:57 24.78 0.080 2 4,956 买盘
11:19:57 24.70 0.000 5 12,350 卖盘
11:19:54 24.70 0.000 10 24,700 卖盘
11:19:51 24.70 0.000 3 7,410 卖盘
11:19:45 24.70 -0.010 3 7,412 卖盘
11:19:39 24.71 -0.010 5 12,359 卖盘
11:19:36 24.72 -0.010 4 9,888 卖盘
11:19:33 24.73 -0.020 218 539,161 卖盘
11:19:18 24.75 0.000 41 101,475 卖盘
11:19:03 24.75 0.000 5 12,375 买盘
11:18:51 24.75 0.000 6 14,850 卖盘
11:18:39 24.75 0.000 10 24,751 卖盘
11:18:21 24.75 0.000 1 2,475 卖盘
11:18:03 24.75 0.000 1 2,475 买盘
11:18:00 24.75 -0.050 2 4,950 卖盘
11:17:24 24.80 0.040 11 27,240 买盘
11:16:45 24.76 -0.010 34 84,214 卖盘
11:16:30 24.77 0.000 1 2,477 买盘
11:15:54 24.77 0.000 1 2,477 买盘
11:15:51 24.77 0.000 3 7,431 买盘
11:15:48 24.77 0.000 1 2,477 买盘
11:14:21 24.77 0.000 1 2,477 卖盘
11:14:15 24.77 -0.010 11 27,252 卖盘
11:13:00 24.78 0.010 1 2,478 卖盘
11:12:33 24.77 0.020 33 81,723 买盘
11:12:30 24.75 -0.020 2 4,950 卖盘
11:12:18 24.77 0.000 4 9,908 买盘
11:12:15 24.77 0.000 4 9,908 买盘
11:12:12 24.77 0.000 4 9,908 买盘
11:12:09 24.77 0.000 4 9,908 买盘
11:12:03 24.77 0.000 4 9,908 买盘
11:12:00 24.77 0.000 4 9,908 买盘
11:11:57 24.77 0.000 4 9,908 买盘
11:11:54 24.77 0.010 4 9,908 买盘
11:11:51 24.76 -0.010 6 14,860 卖盘
11:11:45 24.77 -0.020 18 44,591 卖盘
11:11:00 24.79 0.000 1 1,983 卖盘
11:10:54 24.79 -0.040 100 247,943 卖盘
11:10:48 24.83 0.020 2 4,966 卖盘
11:10:12 24.81 -0.030 30 74,505 卖盘
11:10:00 24.84 0.010 5 12,420 买盘
11:09:30 24.83 0.030 1 2,483 买盘
11:08:24 24.80 -0.050 1 2,480 卖盘
11:07:45 24.85 0.050 4 9,939 买盘
11:07:21 24.80 -0.050 6 15,376 卖盘
11:07:00 24.85 0.050 2 4,970 买盘
11:06:57 24.80 -0.020 10 24,800 卖盘
11:06:54 24.82 0.010 20 49,640 买盘
11:06:42 24.81 -0.010 8 19,848 卖盘
11:06:36 24.82 0.000 1 2,482 买盘
11:06:15 24.82 0.000 1 2,482 买盘
11:06:12 24.82 0.000 6 14,892 卖盘
11:05:54 24.82 0.000 1 2,482 卖盘
11:05:51 24.82 0.000 1 2,482 卖盘
11:05:48 24.82 0.000 1 2,482 卖盘
11:05:45 24.82 0.000 2 4,964 卖盘
11:05:42 24.82 0.000 1 2,482 卖盘
11:05:39 24.82 0.000 3 7,446 卖盘
11:05:30 24.82 -0.010 2 4,964 卖盘
11:05:18 24.83 -0.010 1 2,483 卖盘
11:05:00 24.84 -0.010 2 4,968 买盘
11:04:27 24.85 0.000 15 37,275 卖盘
11:03:54 24.85 -0.010 1 2,485 卖盘
11:03:48 24.86 0.010 1 2,486 买盘
11:03:30 24.85 0.000 1 2,485 卖盘
11:02:48 24.85 0.000 1 2,485 买盘
11:02:42 24.85 -0.010 1 2,485 买盘
11:02:15 24.86 0.000 1 2,486 买盘
11:02:12 24.86 0.000 1 2,486 买盘
11:02:09 24.86 0.000 1 2,486 买盘
11:02:00 24.86 0.000 1 2,486 买盘
11:01:54 24.86 0.000 1 2,486 买盘
11:01:48 24.86 0.000 1 2,486 买盘
11:01:42 24.86 0.070 1 2,486 买盘
11:01:06 24.79 -0.010 4 9,916 卖盘
11:00:57 24.80 0.010 1 2,480 买盘
11:00:54 24.79 -0.010 3 7,437 卖盘
11:00:39 24.80 -0.030 1 2,480 卖盘
11:00:33 24.83 -0.010 5 12,415 卖盘
11:00:30 24.84 0.040 1 2,484 卖盘
10:59:30 24.80 0.000 6 14,880 买盘
10:59:15 24.80 0.000 2 4,960 卖盘
10:58:21 24.80 0.000 3 7,440 买盘
10:58:15 24.80 0.000 17 42,160 卖盘
10:57:30 24.80 -0.060 20 49,600 卖盘
10:57:06 24.86 -0.010 9 22,374 卖盘
10:56:45 24.87 0.010 1 2,487 买盘
10:56:30 24.86 -0.010 4 9,944 买盘
10:55:57 24.87 0.000 3 7,461 买盘
10:55:33 24.87 0.020 2 4,974 卖盘
10:55:21 24.85 0.050 10 24,844 买盘
10:55:00 24.80 0.000 1 2,480 买盘
10:54:33 24.80 0.000 10 24,800 中性盘
10:54:15 24.80 0.000 0 992 卖盘
10:54:12 24.80 0.000 4 9,920 卖盘
10:54:06 24.80 -0.010 1 2,480 卖盘
10:54:03 24.81 0.010 5 12,405 卖盘
10:53:33 24.80 0.000 4 8,928 买盘
10:53:00 24.80 0.000 4 9,920 买盘
10:52:36 24.80 0.000 10 24,800 买盘
10:52:33 24.80 0.000 2 4,960 买盘
10:52:18 24.80 0.000 3 7,440 买盘
10:52:12 24.80 0.000 3 7,440 买盘
10:52:09 24.80 0.000 3 7,440 买盘
10:52:06 24.80 0.000 3 7,440 买盘
10:52:00 24.80 0.000 3 7,440 买盘
10:51:57 24.80 0.000 3 7,440 买盘
10:51:54 24.80 0.050 3 7,440 买盘
10:51:51 24.75 0.010 11 27,225 买盘
10:51:42 24.74 -0.010 10 24,740 卖盘
10:51:36 24.75 0.000 1 2,475 买盘
10:51:30 24.75 0.010 3 7,425 卖盘
10:51:03 24.74 0.000 5 12,370 买盘
10:50:57 24.74 0.000 6 14,844 买盘
10:50:48 24.74 0.010 1 2,474 买盘
10:50:36 24.73 0.000 11 27,213 卖盘
10:50:30 24.73 -0.010 1 2,473 卖盘
10:50:24 24.74 -0.020 81 200,429 卖盘
10:50:15 24.76 0.000 2 4,952 买盘
10:50:12 24.76 0.000 2 4,952 买盘
10:50:09 24.76 0.000 2 4,952 买盘
10:50:06 24.76 -0.040 7 17,340 卖盘
10:50:03 24.80 0.000 12 29,720 买盘
10:50:00 24.80 0.000 1 2,480 买盘
10:49:57 24.80 0.000 1 2,480 买盘
10:49:54 24.80 0.000 2 4,957 买盘
10:49:48 24.80 0.030 9 22,296 买盘
10:49:06 24.77 -0.030 2 4,954 卖盘
10:48:51 24.80 0.000 7 18,352 卖盘
10:48:42 24.80 0.000 1 1,488 卖盘
10:48:39 24.80 0.000 1 2,480 卖盘
10:48:03 24.80 0.000 2 4,960 买盘
10:48:00 24.80 0.000 3 7,440 卖盘
10:47:51 24.80 0.000 7 17,360 卖盘
10:47:36 24.80 0.000 1 2,480 卖盘
10:47:33 24.80 0.000 1 2,480 卖盘
10:46:39 24.80 0.050 38 94,240 买盘
10:46:36 24.75 -0.050 13 32,180 卖盘
10:46:24 24.80 0.060 1 2,480 买盘
10:45:30 24.74 0.000 5 12,370 买盘
10:45:27 24.74 -0.020 8 19,792 卖盘
10:45:12 24.76 0.000 22 54,472 买盘
10:45:09 24.76 0.000 2 4,952 买盘
10:45:03 24.76 0.000 11 27,236 买盘
10:45:00 24.76 0.000 47 116,393 卖盘
10:44:30 24.76 -0.030 39 96,570 卖盘
10:44:03 24.79 -0.030 1 2,479 卖盘
10:44:00 24.82 0.010 5 12,407 买盘
10:43:54 24.81 0.000 2 4,962 卖盘
10:43:51 24.81 0.000 4 9,924 卖盘
10:43:48 24.81 0.000 5 12,405 卖盘
10:43:45 24.81 0.000 5 12,405 卖盘
10:43:42 24.81 0.000 3 7,443 卖盘
10:43:39 24.81 0.000 2 4,962 卖盘
10:43:36 24.81 -0.010 2 4,962 卖盘
10:43:30 24.82 0.020 2 4,964 卖盘
10:42:21 24.80 -0.040 5 12,402 卖盘
10:41:57 24.84 -0.020 1 2,484 卖盘
10:41:51 24.86 0.030 1 2,486 卖盘
10:41:48 24.83 -0.060 2 4,967 中性盘
10:41:27 24.89 0.000 2 4,977 中性盘
10:41:24 24.89 -0.010 1 2,489 卖盘
10:41:21 24.90 0.000 2 4,980 买盘
10:41:18 24.90 -0.030 5 12,450 卖盘
10:41:15 24.93 0.030 10 24,918 买盘
10:41:12 24.90 -0.020 5 12,452 卖盘
10:41:06 24.92 0.020 3 7,476 买盘
10:40:54 24.90 0.000 3 7,470 卖盘
10:40:45 24.90 0.000 1 2,490 卖盘
10:40:39 24.90 -0.010 10 24,903 卖盘
10:40:36 24.91 -0.030 3 7,473 买盘
10:40:27 24.94 0.030 19 47,395 买盘
10:40:24 24.91 -0.030 6 14,961 卖盘
10:40:18 24.94 0.000 5 12,470 中性盘
10:40:06 24.94 0.000 2 4,988 买盘
10:40:03 24.94 -0.020 1 2,494 买盘
10:40:00 24.96 0.000 10 24,974 卖盘
10:39:57 24.96 0.010 9 22,456 买盘
10:39:54 24.95 0.020 7 17,465 买盘
10:39:51 24.93 0.030 9 22,437 买盘
10:39:42 24.90 -0.020 11 27,408 卖盘
10:39:36 24.92 0.020 1 2,990 买盘
10:39:30 24.90 0.000 65 162,173 卖盘
10:39:24 24.90 -0.050 2 4,980 卖盘
10:39:18 24.95 0.010 28 69,842 买盘
10:39:15 24.94 0.000 5 12,470 买盘
10:39:09 24.94 0.060 16 39,899 买盘
10:39:03 24.88 0.000 29 72,152 买盘
10:39:00 24.88 0.000 14 34,832 买盘
10:38:54 24.88 0.010 7 17,416 买盘
10:38:51 24.87 0.030 11 27,351 买盘
10:38:45 24.84 0.030 7 17,388 买盘
10:38:42 24.81 0.030 2 4,962 买盘
10:38:39 24.78 -0.020 53 132,395 卖盘
10:38:36 24.80 0.000 3 7,440 买盘
10:38:30 24.80 0.020 17 42,160 买盘
10:37:57 24.78 -0.020 2 4,956 卖盘
10:37:51 24.80 0.020 8 19,835 买盘
10:37:48 24.78 0.000 1 2,478 卖盘
10:37:45 24.78 0.000 3 7,434 买盘
10:36:57 24.78 0.000 1 2,478 卖盘
10:36:39 24.78 0.020 1 2,478 买盘
10:36:12 24.76 0.000 4 9,904 买盘
10:36:09 24.76 -0.010 6 14,861 卖盘
10:36:03 24.77 0.000 5 12,385 买盘
10:35:57 24.77 0.010 2 4,954 买盘
10:35:51 24.76 0.000 1 2,476 买盘
10:35:45 24.76 0.000 2 4,952 买盘
10:35:42 24.76 0.000 2 4,952 买盘
10:35:33 24.76 0.020 1 2,476 买盘
10:35:27 24.74 -0.020 6 14,844 卖盘
10:35:15 24.76 0.000 1 2,476 买盘
10:35:12 24.76 0.000 1 2,476 买盘
10:35:09 24.76 0.000 1 2,476 买盘
10:35:00 24.76 0.030 1 2,476 买盘
10:34:36 24.73 -0.010 1 2,473 中性盘
10:34:33 24.74 0.000 1 2,474 卖盘
10:34:30 24.74 0.000 1 2,474 卖盘
10:34:27 24.74 0.000 9 22,266 卖盘
10:34:24 24.74 0.000 1 2,474 卖盘
10:34:21 24.74 0.000 1 2,474 卖盘
10:34:18 24.74 0.000 1 2,474 卖盘
10:34:15 24.74 0.000 1 2,474 卖盘
10:34:12 24.74 0.000 1 2,474 卖盘
10:34:09 24.74 0.000 2 4,948 卖盘
10:34:06 24.74 0.000 1 2,474 卖盘
10:34:03 24.74 0.000 1 2,474 卖盘
10:34:00 24.74 0.000 1 2,474 卖盘
10:33:54 24.74 0.000 2 4,948 卖盘
10:33:48 24.74 0.000 2 4,948 卖盘
10:33:42 24.74 0.000 4 9,896 卖盘
10:33:39 24.74 0.020 3 7,420 买盘
10:33:36 24.72 -0.010 2 4,944 卖盘
10:33:33 24.73 -0.010 3 7,419 卖盘
10:33:30 24.74 0.000 8 19,791 卖盘
10:33:24 24.74 0.000 3 7,422 卖盘
10:33:18 24.74 0.000 7 17,318 卖盘
10:33:15 24.74 -0.010 2 4,948 卖盘
10:33:09 24.75 0.000 2 4,950 卖盘
10:33:03 24.75 0.000 1 2,475 卖盘
10:33:00 24.75 -0.020 1 2,475 卖盘
10:32:48 24.77 -0.020 3 7,431 卖盘
10:32:18 24.79 -0.010 1 2,479 买盘
10:32:15 24.80 0.000 74 183,416 买盘
10:32:12 24.80 0.000 3 7,440 买盘
10:32:06 24.80 0.000 3 7,440 买盘
10:32:03 24.80 0.010 3 7,440 买盘
10:32:00 24.79 0.000 1 2,479 买盘
10:31:57 24.79 0.010 3 7,437 买盘
10:31:54 24.78 0.000 1 2,478 买盘
10:31:51 24.78 0.000 3 7,434 买盘
10:31:48 24.78 0.020 3 7,434 买盘
10:31:45 24.76 0.020 1 2,476 买盘
10:31:39 24.74 0.000 7 17,320 买盘
10:31:27 24.74 0.000 1 2,474 买盘
10:31:21 24.74 -0.010 7 17,318 卖盘
10:31:03 24.75 -0.010 4 9,900 卖盘
10:31:00 24.76 0.000 3 7,428 买盘
10:30:54 24.76 0.010 15 37,140 买盘
10:30:42 24.75 -0.010 3 7,425 卖盘
10:30:33 24.76 0.000 3 7,428 买盘
10:30:15 24.76 0.000 1 2,476 买盘
10:30:12 24.76 0.010 1 2,476 买盘
10:30:09 24.75 -0.010 3 7,426 中性盘
10:30:06 24.76 0.000 2 4,952 买盘
10:29:57 24.76 0.000 1 2,476 买盘
10:29:51 24.76 0.030 1 2,476 买盘
10:29:12 24.73 -0.020 26 64,300 卖盘
10:29:00 24.75 0.000 1 1,485 买盘
10:28:45 24.75 0.020 1 2,475 买盘
10:27:57 24.73 0.000 3 7,419 买盘
10:26:33 24.73 0.010 2 4,946 买盘
10:25:51 24.72 0.000 8 19,776 买盘
10:25:36 24.72 0.000 1 2,472 卖盘
10:25:21 24.72 -0.010 3 7,416 卖盘
10:24:51 24.73 -0.010 15 37,103 卖盘
10:24:48 24.74 0.000 12 29,688 买盘
10:24:45 24.74 0.000 1 2,474 买盘
10:24:39 24.74 -0.010 23 56,902 卖盘
10:24:36 24.75 0.010 4 9,900 买盘
10:24:21 24.74 0.000 2 4,948 买盘
10:24:12 24.74 0.000 2 4,948 买盘
10:24:06 24.74 0.020 1 2,474 买盘
10:24:03 24.72 0.000 2 4,944 买盘
10:23:54 24.72 0.000 4 9,888 买盘
10:23:48 24.72 0.000 2 4,944 买盘
10:23:33 24.72 0.000 2 4,944 买盘
10:23:24 24.72 0.000 1 2,472 买盘
10:22:51 24.72 0.030 2 4,944 买盘
10:22:36 24.69 -0.030 32 79,022 卖盘
10:22:30 24.72 0.020 83 205,166 买盘
10:22:21 24.70 -0.020 6 14,820 卖盘
10:22:18 24.72 0.020 1 2,472 买盘
10:22:03 24.70 -0.010 52 128,442 卖盘
10:21:57 24.71 0.000 4 9,884 卖盘
10:21:51 24.71 0.000 5 12,355 卖盘
10:21:48 24.71 0.000 11 27,182 卖盘
10:21:30 24.71 -0.010 2 4,942 卖盘
10:21:27 24.72 0.010 3 7,416 买盘
10:21:18 24.71 -0.010 5 12,355 卖盘
10:21:06 24.72 0.010 5 12,356 买盘
10:21:00 24.71 0.000 10 24,710 卖盘
10:20:57 24.71 -0.010 6 14,826 卖盘
10:20:54 24.72 0.000 1 2,472 买盘
10:20:51 24.72 0.000 1 2,472 卖盘
10:20:45 24.72 -0.010 3 7,416 卖盘
10:20:42 24.73 0.010 12 29,674 买盘
10:20:39 24.72 0.000 1 2,472 卖盘
10:20:33 24.72 0.000 22 54,384 卖盘
10:20:30 24.72 0.000 1 2,472 卖盘
10:20:27 24.72 -0.010 1 2,472 卖盘
10:20:21 24.73 0.000 24 59,355 卖盘
10:20:15 24.73 -0.010 14 34,622 卖盘
10:20:00 24.74 0.010 2 4,948 买盘
10:19:54 24.73 -0.020 10 24,730 卖盘
10:19:39 24.75 0.010 6 14,850 买盘
10:19:15 24.74 0.000 14 34,636 卖盘
10:19:09 24.74 0.000 1 2,474 卖盘
10:19:06 24.74 -0.010 7 17,318 卖盘
10:19:00 24.75 0.000 2 4,950 买盘
10:18:57 24.75 0.000 7 18,315 卖盘
10:18:54 24.75 -0.010 1 2,475 卖盘
10:18:51 24.76 0.000 1 2,476 买盘
10:18:39 24.76 0.000 4 9,904 卖盘
10:18:33 24.76 0.000 3 7,428 卖盘
10:18:30 24.76 0.010 3 7,428 卖盘
10:18:12 24.75 0.000 11 27,225 卖盘
10:18:09 24.75 0.000 6 14,850 卖盘
10:17:54 24.75 0.000 23 56,925 卖盘
10:17:51 24.75 0.000 3 7,425 卖盘
10:17:27 24.75 0.000 3 6,435 买盘
10:17:21 24.75 -0.020 7 18,323 卖盘
10:17:15 24.77 0.000 1 2,477 买盘
10:17:06 24.77 0.020 1 2,477 买盘
10:16:45 24.75 0.000 17 41,097 卖盘
10:16:33 24.75 -0.010 6 14,850 卖盘
10:16:27 24.76 0.000 6 14,856 买盘
10:16:00 24.76 0.000 7 16,342 卖盘
10:15:45 24.76 0.000 2 4,952 卖盘
10:15:27 24.76 0.010 1 3,466 中性盘
10:15:24 24.75 -0.010 9 22,275 卖盘
10:15:09 24.76 0.010 8 19,808 卖盘
10:14:57 24.75 0.000 5 12,375 卖盘
10:14:48 24.75 0.000 1 2,475 卖盘
10:14:45 24.75 0.000 2 4,950 卖盘
10:14:42 24.75 0.000 3 7,425 卖盘
10:14:39 24.75 -0.020 45 111,375 卖盘
10:14:24 24.77 0.000 9 22,293 卖盘
10:13:51 24.77 -0.030 1 2,477 卖盘
10:13:30 24.80 0.000 3 7,440 买盘
10:13:18 24.80 0.000 4 8,928 卖盘
10:13:06 24.80 0.000 1 2,480 卖盘
10:12:57 24.80 0.000 1 2,480 卖盘
10:12:48 24.80 0.000 6 14,880 卖盘
10:12:45 24.80 0.000 14 34,720 卖盘
10:12:42 24.80 -0.010 1 3,472 卖盘
10:12:33 24.81 0.010 4 9,924 买盘
10:12:15 24.80 0.000 4 9,920 卖盘
10:12:12 24.80 -0.010 11 27,280 卖盘
10:12:06 24.81 -0.010 1 2,481 买盘
10:11:39 24.82 0.000 7 17,364 买盘
10:11:00 24.82 0.020 2 4,964 中性盘
10:10:54 24.80 0.000 10 24,802 卖盘
10:10:42 24.80 -0.010 1 2,480 卖盘
10:10:39 24.81 0.000 3 6,451 卖盘
10:10:33 24.81 0.010 1 3,473 卖盘
10:10:18 24.80 0.050 142 352,159 买盘
10:10:09 24.75 -0.010 10 24,752 卖盘
10:10:06 24.76 -0.040 10 24,760 卖盘
10:10:00 24.80 0.000 4 9,920 买盘
10:09:54 24.80 0.000 5 12,400 买盘
10:09:51 24.80 0.000 39 96,737 卖盘
10:09:39 24.80 0.000 2 4,960 卖盘
10:09:36 24.80 0.000 2 4,960 卖盘
10:09:33 24.80 0.040 1 2,480 卖盘
10:09:18 24.76 -0.010 6 14,856 卖盘
10:09:15 24.77 0.000 5 12,385 卖盘
10:09:12 24.77 -0.030 5 12,389 卖盘
10:08:45 24.80 0.000 1 2,480 买盘
10:08:42 24.80 0.010 8 19,840 买盘
10:08:33 24.79 0.020 3 7,437 买盘
10:08:30 24.77 0.000 2 4,954 买盘
10:08:27 24.77 0.020 4 9,908 买盘
10:08:24 24.75 0.000 16 39,600 买盘
10:08:18 24.75 0.000 8 19,800 买盘
10:08:15 24.75 0.000 6 14,850 买盘
10:08:00 24.75 0.000 2 4,950 买盘
10:07:54 24.75 0.000 3 7,425 卖盘
10:07:39 24.75 -0.010 29 71,683 买盘
10:07:33 24.76 0.010 4 9,904 中性盘
10:07:30 24.75 -0.010 1 2,475 买盘
10:07:21 24.76 -0.010 2 4,952 卖盘
10:06:54 24.77 0.020 1 2,477 中性盘
10:06:48 24.75 -0.010 23 56,930 卖盘
10:06:27 24.76 0.000 1 2,476 卖盘
10:06:24 24.76 0.000 1 2,476 卖盘
10:06:18 24.76 -0.020 6 14,862 卖盘
10:06:15 24.78 0.000 1 2,478 卖盘
10:06:12 24.78 0.020 4 9,910 买盘
10:06:09 24.76 0.000 2 4,952 卖盘
10:06:06 24.76 0.000 2 4,952 卖盘
10:06:03 24.76 -0.020 3 7,428 卖盘
10:05:54 24.78 0.000 4 9,912 卖盘
10:05:51 24.78 0.000 8 19,824 卖盘
10:05:45 24.78 -0.010 2 4,956 卖盘
10:05:36 24.79 0.000 1 2,479 卖盘
10:05:33 24.79 0.000 2 4,958 卖盘
10:05:30 24.79 -0.010 2 4,958 卖盘
10:05:27 24.80 0.000 12 29,760 卖盘
10:05:24 24.80 0.000 1 2,480 卖盘
10:05:21 24.80 -0.020 2 4,961 卖盘
10:05:12 24.82 -0.020 14 34,748 卖盘
10:05:09 24.84 0.010 96 238,369 买盘
10:05:06 24.83 0.000 5 12,415 卖盘
10:05:03 24.83 0.000 2 4,966 卖盘
10:05:00 24.83 0.000 39 96,837 卖盘
10:04:57 24.83 0.000 9 22,347 卖盘
10:04:51 24.83 -0.010 27 66,073 卖盘
10:04:45 24.84 0.000 2 4,968 卖盘
10:04:42 24.84 0.000 5 12,420 卖盘
10:04:36 24.84 -0.010 1 2,484 卖盘
10:04:30 24.85 0.000 22 54,670 卖盘
10:04:27 24.85 0.000 20 49,700 卖盘
10:04:24 24.85 0.000 19 47,215 卖盘
10:04:18 24.85 -0.010 31 77,035 卖盘
10:04:09 24.86 0.000 54 134,244 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019