网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

历史数据下载 创业黑马(300688) 成交明细

日期:2019-12-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 20.73 0.000 6 12,438 买盘
14:56:36 20.73 0.000 2 4,146 买盘
14:56:21 20.73 0.000 14 29,022 卖盘
14:56:18 20.73 -0.010 7 14,511 卖盘
14:55:54 20.74 0.010 8 16,587 买盘
14:55:51 20.73 0.010 6 12,438 买盘
14:55:45 20.72 -0.010 24 49,748 卖盘
14:55:39 20.73 -0.010 3 6,219 卖盘
14:55:36 20.74 0.020 10 20,740 买盘
14:55:27 20.72 0.000 2 4,144 卖盘
14:55:24 20.72 0.000 21 43,528 卖盘
14:55:18 20.72 0.010 2 4,144 卖盘
14:54:36 20.71 0.000 8 16,568 买盘
14:54:30 20.71 -0.010 17 35,216 卖盘
14:54:24 20.72 -0.020 3 6,216 卖盘
14:54:15 20.74 0.020 6 12,444 买盘
14:53:57 20.72 0.000 2 4,144 卖盘
14:53:54 20.72 0.000 1 2,072 卖盘
14:53:39 20.72 0.010 4 8,288 买盘
14:53:33 20.71 0.000 24 49,704 卖盘
14:53:15 20.71 -0.010 27 55,927 卖盘
14:53:06 20.72 0.000 4 8,288 买盘
14:53:00 20.72 0.000 6 12,432 卖盘
14:52:45 20.72 0.000 1 2,072 卖盘
14:52:24 20.72 -0.010 1 2,072 中性盘
14:52:21 20.73 0.010 9 18,653 买盘
14:52:18 20.72 0.000 1 2,072 买盘
14:52:15 20.72 0.000 2 4,144 买盘
14:52:12 20.72 0.000 2 4,144 买盘
14:52:09 20.72 -0.010 8 16,576 卖盘
14:51:36 20.73 0.010 2 4,146 买盘
14:51:33 20.72 -0.010 3 6,216 卖盘
14:51:15 20.73 0.010 1 2,073 买盘
14:51:09 20.72 -0.010 20 41,440 卖盘
14:50:36 20.73 0.000 5 10,365 卖盘
14:50:27 20.73 0.000 1 2,073 卖盘
14:50:15 20.73 0.010 1 2,073 买盘
14:50:12 20.72 0.000 11 22,802 卖盘
14:50:06 20.72 -0.010 1 2,072 卖盘
14:49:57 20.73 0.000 11 22,798 买盘
14:49:42 20.73 0.000 5 10,365 卖盘
14:49:36 20.73 0.000 4 8,292 卖盘
14:49:27 20.73 0.010 38 78,764 买盘
14:49:24 20.72 -0.010 1 2,072 卖盘
14:49:03 20.73 0.000 11 22,803 卖盘
14:49:00 20.73 0.000 5 10,365 卖盘
14:48:12 20.73 -0.010 2 4,146 卖盘
14:48:09 20.74 0.010 16 33,172 买盘
14:48:06 20.73 0.000 5 10,365 卖盘
14:47:51 20.73 0.000 24 49,752 卖盘
14:47:36 20.73 0.000 36 74,628 卖盘
14:46:57 20.73 0.000 29 60,117 卖盘
14:46:24 20.73 -0.010 1 2,073 卖盘
14:46:00 20.74 0.000 11 22,814 卖盘
14:45:27 20.74 0.000 1 2,074 卖盘
14:45:03 20.74 -0.020 2 4,148 卖盘
14:44:33 20.76 0.030 1 2,076 买盘
14:44:09 20.73 0.000 28 58,054 卖盘
14:43:27 20.73 -0.040 1 2,073 卖盘
14:43:21 20.77 0.000 3 6,231 买盘
14:43:09 20.77 0.040 1 2,077 买盘
14:43:06 20.73 -0.050 3 6,219 卖盘
14:42:06 20.78 0.050 11 22,858 买盘
14:41:57 20.73 0.000 1 2,073 卖盘
14:41:48 20.73 -0.050 1 2,074 卖盘
14:41:45 20.78 -0.010 5 10,390 卖盘
14:41:27 20.79 0.010 1 2,079 买盘
14:41:24 20.78 0.000 1 2,078 卖盘
14:41:15 20.78 0.000 4 8,312 卖盘
14:41:12 20.78 0.000 4 8,312 卖盘
14:41:03 20.78 0.040 6 12,468 买盘
14:41:00 20.74 -0.030 100 207,495 卖盘
14:40:48 20.77 -0.010 1 2,077 卖盘
14:40:39 20.78 0.010 1 2,078 中性盘
14:40:33 20.77 0.000 8 16,616 卖盘
14:40:24 20.77 -0.010 1 2,077 卖盘
14:40:15 20.78 0.000 4 8,312 买盘
14:40:12 20.78 0.010 19 39,482 买盘
14:39:45 20.77 -0.020 1 2,077 卖盘
14:39:09 20.79 0.000 1 2,079 买盘
14:38:51 20.79 0.000 1 2,079 买盘
14:38:06 20.79 0.020 1 2,079 买盘
14:37:57 20.77 0.000 3 6,231 卖盘
14:37:24 20.77 -0.020 2 4,156 卖盘
14:36:57 20.79 0.000 1 2,079 买盘
14:36:51 20.79 0.020 8 16,632 买盘
14:36:36 20.77 0.000 8 16,616 买盘
14:36:30 20.77 0.000 1 2,077 买盘
14:36:24 20.77 0.000 1 2,077 买盘
14:36:18 20.77 0.000 21 43,617 买盘
14:35:45 20.77 0.010 2 4,153 买盘
14:35:39 20.76 0.000 9 18,684 卖盘
14:34:54 20.76 0.000 8 16,608 买盘
14:34:51 20.76 0.010 2 4,152 买盘
14:34:24 20.75 0.000 1 2,075 卖盘
14:34:09 20.75 0.000 0 415 卖盘
14:33:54 20.75 0.000 1 2,075 卖盘
14:33:45 20.75 0.000 3 6,225 卖盘
14:33:12 20.75 0.000 0 415 买盘
14:32:57 20.75 -0.020 10 20,335 卖盘
14:32:39 20.77 0.020 2 4,154 买盘
14:32:36 20.75 0.000 6 12,865 买盘
14:32:12 20.75 0.000 2 3,735 卖盘
14:31:33 20.75 -0.010 6 12,452 卖盘
14:31:24 20.76 0.000 7 14,532 买盘
14:31:06 20.76 0.010 1 2,076 买盘
14:31:00 20.75 0.000 14 29,465 买盘
14:30:57 20.75 0.020 1 2,075 买盘
14:30:54 20.73 -0.020 3 6,219 卖盘
14:30:21 20.75 0.000 1 2,075 买盘
14:30:18 20.75 -0.010 100 207,515 卖盘
14:30:15 20.76 0.010 3 6,228 买盘
14:29:15 20.75 -0.010 2 4,150 卖盘
14:28:54 20.76 0.000 1 2,076 买盘
14:28:51 20.76 0.000 1 2,076 买盘
14:28:48 20.76 0.000 1 2,076 买盘
14:28:45 20.76 0.000 1 2,076 买盘
14:28:42 20.76 0.000 1 2,076 买盘
14:28:39 20.76 0.000 1 2,076 买盘
14:28:33 20.76 0.000 1 2,076 买盘
14:28:30 20.76 0.000 1 2,076 买盘
14:28:27 20.76 0.000 3 6,228 买盘
14:28:24 20.76 0.000 1 2,076 买盘
14:28:21 20.76 0.000 2 4,152 买盘
14:28:12 20.76 0.000 1 2,076 买盘
14:28:06 20.76 0.010 2 4,152 买盘
14:27:54 20.75 -0.010 3 6,225 卖盘
14:26:54 20.76 0.000 1 2,076 买盘
14:26:33 20.76 0.010 1 2,076 买盘
14:25:51 20.75 0.000 17 35,275 卖盘
14:25:36 20.75 0.000 18 37,350 卖盘
14:25:27 20.75 -0.010 6 12,451 卖盘
14:25:12 20.76 0.010 1 2,076 买盘
14:25:06 20.75 0.000 18 37,350 卖盘
14:24:27 20.75 -0.010 3 6,225 卖盘
14:24:15 20.76 0.000 5 10,380 买盘
14:22:51 20.76 0.000 1 2,076 买盘
14:22:45 20.76 0.000 4 8,304 买盘
14:22:39 20.76 0.000 10 20,760 买盘
14:21:54 20.76 0.010 5 10,380 买盘
14:21:03 20.75 -0.010 1 2,075 卖盘
14:19:21 20.76 -0.010 6 12,456 卖盘
14:17:45 20.77 0.000 14 29,078 买盘
14:17:00 20.77 -0.020 10 20,770 卖盘
14:16:36 20.79 0.000 1 2,079 卖盘
14:16:30 20.79 0.000 4 8,316 卖盘
14:16:18 20.79 0.000 1 2,079 卖盘
14:15:54 20.79 -0.010 12 24,948 卖盘
14:15:30 20.80 0.010 1 2,080 买盘
14:15:21 20.79 -0.010 1 2,079 卖盘
14:15:03 20.80 0.000 4 8,320 买盘
14:14:57 20.80 0.000 18 37,440 卖盘
14:14:09 20.80 0.010 2 4,160 买盘
14:13:45 20.79 0.000 1 2,079 卖盘
14:13:30 20.79 0.010 10 20,790 卖盘
14:12:09 20.78 0.000 1 2,078 买盘
14:12:06 20.78 0.000 64 132,992 买盘
14:12:03 20.78 0.000 16 33,248 买盘
14:12:00 20.78 0.000 19 39,482 买盘
14:11:57 20.78 0.000 20 41,560 买盘
14:11:54 20.78 0.000 30 62,340 买盘
14:11:51 20.78 0.000 10 20,780 买盘
14:11:45 20.78 0.010 25 51,932 买盘
14:11:42 20.77 0.000 8 16,616 买盘
14:11:30 20.77 0.010 10 20,770 买盘
14:11:24 20.76 0.000 62 127,882 买盘
14:11:12 20.76 0.010 6 12,456 买盘
14:11:06 20.75 0.000 17 35,275 买盘
14:11:03 20.75 0.000 4 8,300 买盘
14:11:00 20.75 0.020 4 8,300 买盘
14:10:42 20.73 0.000 14 28,193 买盘
14:10:39 20.73 0.000 22 45,606 买盘
14:10:36 20.73 0.000 10 20,730 买盘
14:08:54 20.73 -0.030 10 20,730 卖盘
14:07:51 20.76 0.040 20 41,506 买盘
14:07:15 20.72 0.000 10 20,720 买盘
14:07:09 20.72 0.010 3 6,216 买盘
14:07:03 20.71 0.000 4 8,284 买盘
14:07:00 20.71 0.000 3 6,213 买盘
14:06:54 20.71 0.010 13 26,923 买盘
14:05:33 20.70 0.000 3 6,210 买盘
14:04:51 20.70 0.000 9 18,630 买盘
14:04:48 20.70 0.000 3 6,210 卖盘
14:04:45 20.70 0.000 4 8,280 卖盘
14:04:09 20.70 0.020 3 6,210 卖盘
14:03:42 20.68 -0.020 52 107,540 卖盘
14:03:36 20.70 0.000 2 4,140 买盘
14:03:12 20.70 0.000 3 6,210 买盘
14:03:09 20.70 -0.020 70 144,966 卖盘
14:01:54 20.72 0.000 3 6,217 卖盘
14:00:51 20.72 -0.030 3 6,216 卖盘
13:58:21 20.75 0.000 2 4,150 买盘
13:56:57 20.75 0.000 2 4,150 卖盘
13:55:18 20.75 0.030 10 20,750 买盘
13:53:15 20.72 -0.030 7 14,504 卖盘
13:52:39 20.75 -0.010 5 10,375 买盘
13:52:27 20.76 0.000 1 2,076 买盘
13:52:21 20.76 0.010 1 2,076 买盘
13:51:36 20.75 0.000 8 16,600 卖盘
13:51:00 20.75 -0.010 15 31,125 卖盘
13:50:51 20.76 0.010 3 6,228 买盘
13:50:45 20.75 0.000 16 33,200 卖盘
13:50:30 20.75 0.000 2 4,150 卖盘
13:50:00 20.75 0.000 1 2,075 卖盘
13:49:54 20.75 0.000 2 4,150 卖盘
13:49:48 20.75 0.000 5 10,375 卖盘
13:48:09 20.75 0.000 20 41,500 卖盘
13:48:03 20.75 0.000 6 12,450 卖盘
13:48:00 20.75 0.000 17 35,275 买盘
13:47:36 20.75 0.000 3 6,225 买盘
13:47:27 20.75 -0.010 5 10,375 买盘
13:46:51 20.76 0.000 2 4,152 买盘
13:46:39 20.76 0.040 2 4,152 买盘
13:45:48 20.72 0.020 3 6,216 卖盘
13:45:00 20.70 0.000 3 6,210 买盘
13:44:57 20.70 0.000 8 16,560 买盘
13:44:54 20.70 -0.020 8 16,566 卖盘
13:44:18 20.72 0.000 2 4,144 卖盘
13:43:39 20.72 -0.040 6 12,432 卖盘
13:43:00 20.76 0.000 3 6,227 买盘
13:42:30 20.76 0.050 4 8,304 买盘
13:42:27 20.71 -0.010 13 26,932 卖盘
13:42:24 20.72 0.020 2 4,144 买盘
13:42:21 20.70 -0.020 11 22,770 卖盘
13:42:18 20.72 0.000 4 8,288 买盘
13:42:12 20.72 0.000 9 18,648 买盘
13:42:06 20.72 0.000 60 124,320 卖盘
13:41:21 20.72 0.000 1 2,072 卖盘
13:41:03 20.72 0.000 4 8,288 卖盘
13:40:06 20.72 -0.010 1 2,072 卖盘
13:39:30 20.73 0.000 6 12,438 卖盘
13:39:15 20.73 0.000 2 4,146 卖盘
13:38:21 20.73 0.000 1 2,073 卖盘
13:38:06 20.73 -0.010 3 6,219 卖盘
13:36:36 20.74 0.000 5 10,370 卖盘
13:36:27 20.74 0.000 1 2,074 卖盘
13:36:18 20.74 -0.010 10 20,742 卖盘
13:35:45 20.75 0.000 10 20,750 卖盘
13:35:21 20.75 -0.010 3 6,225 卖盘
13:35:06 20.76 0.000 1 2,076 买盘
13:34:54 20.76 0.010 26 53,976 买盘
13:33:54 20.75 -0.010 1 2,075 买盘
13:32:30 20.76 0.000 4 8,304 买盘
13:32:27 20.76 0.000 2 4,152 买盘
13:32:24 20.76 0.040 2 4,152 买盘
13:32:21 20.72 -0.040 6 12,440 卖盘
13:32:15 20.76 0.000 2 4,152 买盘
13:32:12 20.76 0.000 2 4,152 买盘
13:32:09 20.76 -0.010 9 18,684 卖盘
13:32:06 20.77 0.010 1 2,077 买盘
13:31:36 20.76 0.000 5 10,380 卖盘
13:30:51 20.76 0.000 4 8,304 卖盘
13:30:45 20.76 0.000 35 72,660 卖盘
13:29:36 20.76 0.050 1 2,076 买盘
13:29:21 20.71 0.010 2 4,142 卖盘
13:28:42 20.70 0.000 17 35,190 买盘
13:28:39 20.70 0.000 64 132,480 买盘
13:28:27 20.70 0.000 13 26,910 卖盘
13:27:54 20.70 0.020 1 2,070 卖盘
13:27:03 20.68 -0.050 30 62,109 卖盘
13:26:21 20.73 -0.040 1 2,073 卖盘
13:24:30 20.77 0.040 6 12,457 买盘
13:24:03 20.73 0.000 1 2,073 买盘
13:24:00 20.73 0.000 33 68,409 卖盘
13:23:18 20.73 -0.040 1 2,073 卖盘
13:22:21 20.77 0.000 1 2,077 买盘
13:22:18 20.77 -0.010 1 2,077 中性盘
13:22:15 20.78 0.000 1 2,078 买盘
13:22:12 20.78 0.000 1 2,078 买盘
13:22:03 20.78 0.110 1 2,078 买盘
13:20:51 20.67 -0.050 48 99,292 卖盘
13:20:21 20.72 0.000 5 10,360 卖盘
13:19:03 20.72 0.000 3 6,216 卖盘
13:17:36 20.72 -0.010 75 155,451 卖盘
13:17:21 20.73 -0.080 1 2,073 卖盘
13:15:36 20.81 0.000 10 20,805 买盘
13:14:45 20.81 0.080 10 20,810 买盘
13:14:36 20.73 0.000 1 2,073 卖盘
13:13:51 20.73 0.000 4 8,292 卖盘
13:13:30 20.73 -0.090 3 6,219 卖盘
13:12:57 20.82 0.000 5 10,410 卖盘
13:12:30 20.82 0.000 1 2,082 买盘
13:12:27 20.82 0.000 3 6,246 买盘
13:12:24 20.82 0.000 5 10,410 买盘
13:12:21 20.82 0.000 5 10,410 买盘
13:12:18 20.82 0.010 1 2,082 买盘
13:12:15 20.81 0.080 1 2,081 买盘
13:12:09 20.73 0.000 22 45,622 卖盘
13:11:45 20.73 0.000 6 12,438 买盘
13:11:39 20.73 0.000 30 62,190 买盘
13:11:36 20.73 0.000 4 8,292 买盘
13:11:33 20.73 0.010 10 20,730 中性盘
13:11:30 20.72 -0.060 75 155,500 卖盘
13:11:24 20.78 -0.030 1 2,078 中性盘
13:11:15 20.81 0.090 1 2,081 买盘
13:11:09 20.72 -0.030 41 84,989 卖盘
13:09:03 20.75 0.000 10 20,752 卖盘
13:08:33 20.75 -0.020 1 2,075 卖盘
13:07:36 20.77 0.030 3 6,231 买盘
13:05:42 20.74 0.000 50 103,701 卖盘
13:03:09 20.74 0.000 1 2,074 卖盘
13:03:03 20.74 0.030 7 14,518 买盘
13:03:00 20.71 -0.120 1 2,071 中性盘
13:02:30 20.83 0.000 1 2,083 买盘
13:02:27 20.83 0.000 2 4,166 买盘
13:02:24 20.83 0.000 6 12,498 买盘
13:02:21 20.83 0.000 3 6,249 买盘
13:02:18 20.83 0.000 3 6,249 买盘
13:02:15 20.83 0.000 3 6,249 买盘
13:02:12 20.83 0.010 3 6,249 买盘
13:02:06 20.82 0.000 1 2,082 买盘
13:02:03 20.82 0.100 4 8,328 买盘
13:01:54 20.72 -0.090 2 4,151 卖盘
13:01:48 20.81 0.020 5 10,405 买盘
13:01:45 20.79 0.010 1 2,079 买盘
13:01:42 20.78 0.030 6 12,468 买盘
13:01:39 20.75 0.000 5 10,375 买盘
13:01:36 20.75 0.050 12 24,900 买盘
13:01:33 20.70 0.000 28 58,788 买盘
13:01:30 20.70 0.050 13 26,910 买盘
13:01:06 20.65 0.000 4 8,260 中性盘
13:00:57 20.65 0.000 20 41,300 卖盘
13:00:39 20.65 -0.010 5 10,325 卖盘
13:00:33 20.66 -0.010 2 4,132 卖盘
13:00:27 20.67 -0.010 5 10,335 卖盘
13:00:15 20.68 -0.010 3 6,204 卖盘
13:00:09 20.69 0.000 6 12,414 买盘
13:00:06 20.69 -0.060 92 189,627 卖盘
11:29:45 20.75 -0.010 23 47,725 卖盘
11:29:21 20.76 -0.010 29 60,216 卖盘
11:29:03 20.77 0.020 1 2,077 卖盘
11:27:45 20.75 0.000 5 10,375 卖盘
11:27:36 20.75 0.000 5 10,375 卖盘
11:27:09 20.75 0.000 10 20,750 卖盘
11:26:12 20.75 0.000 4 8,300 卖盘
11:25:57 20.75 -0.010 3 6,225 卖盘
11:25:09 20.76 0.000 20 41,520 买盘
11:24:57 20.76 -0.010 19 39,444 卖盘
11:24:09 20.77 0.010 4 8,305 买盘
11:23:33 20.76 -0.010 32 66,432 卖盘
11:23:30 20.77 0.000 7 14,539 卖盘
11:23:15 20.77 -0.010 4 8,308 卖盘
11:22:39 20.78 -0.010 3 6,234 卖盘
11:21:21 20.79 0.000 3 6,237 买盘
11:21:09 20.79 0.000 2 4,158 卖盘
11:21:03 20.79 0.000 13 27,027 买盘
11:20:27 20.79 -0.010 4 8,316 卖盘
11:20:00 20.80 0.000 2 4,160 买盘
11:15:30 20.80 0.000 22 45,760 卖盘
11:15:21 20.80 0.000 2 4,160 买盘
11:15:18 20.80 0.000 2 4,160 买盘
11:15:12 20.80 0.010 1 2,080 买盘
11:14:51 20.79 0.000 12 24,948 买盘
11:13:36 20.79 0.000 1 2,079 买盘
11:13:18 20.79 0.000 1 2,079 卖盘
11:12:57 20.79 -0.010 10 20,790 卖盘
11:12:00 20.80 0.010 1 2,080 买盘
11:11:54 20.79 -0.010 12 24,949 卖盘
11:11:48 20.80 0.000 1 2,080 买盘
11:11:06 20.80 0.000 5 10,400 卖盘
11:10:18 20.80 0.000 5 10,400 买盘
11:10:09 20.80 0.010 4 8,320 买盘
11:09:39 20.79 0.020 4 8,316 买盘
11:09:09 20.77 -0.020 50 103,866 卖盘
11:09:00 20.79 -0.010 3 6,237 卖盘
11:08:42 20.80 0.010 1 2,080 买盘
11:08:24 20.79 -0.010 1 2,079 卖盘
11:08:15 20.80 0.000 10 20,800 买盘
11:07:33 20.80 0.000 17 35,360 买盘
11:07:24 20.80 0.000 13 27,050 卖盘
11:06:30 20.80 0.000 10 20,800 卖盘
11:06:21 20.80 -0.050 5 10,400 卖盘
11:06:06 20.85 0.000 2 4,170 买盘
11:04:42 20.85 0.070 1 2,085 买盘
11:04:06 20.78 0.000 1 2,078 卖盘
11:03:27 20.78 -0.080 50 103,975 卖盘
11:02:18 20.86 0.060 4 8,344 买盘
11:02:15 20.80 -0.060 41 85,330 卖盘
11:02:09 20.86 0.000 2 4,171 买盘
11:02:06 20.86 0.000 1 2,086 买盘
11:02:03 20.86 0.000 1 2,086 买盘
11:02:00 20.86 0.010 1 2,086 买盘
11:01:57 20.85 0.000 3 6,255 买盘
11:01:54 20.85 0.000 13 27,081 买盘
11:01:48 20.85 0.000 1 2,085 买盘
11:01:36 20.85 0.000 2 4,170 买盘
11:00:45 20.85 0.000 2 4,170 买盘
10:59:15 20.85 -0.010 2 4,170 卖盘
10:59:00 20.86 0.030 9 18,774 买盘
10:58:03 20.83 0.000 1 2,083 买盘
10:57:57 20.83 0.000 15 31,245 卖盘
10:57:24 20.83 0.030 9 18,747 卖盘
10:55:33 20.80 -0.060 30 62,423 卖盘
10:54:54 20.86 0.000 2 4,172 买盘
10:54:48 20.86 -0.010 3 6,258 买盘
10:53:54 20.87 0.000 32 66,784 卖盘
10:53:42 20.87 -0.010 4 8,348 买盘
10:53:30 20.88 0.000 1 2,088 卖盘
10:53:24 20.88 0.000 1 2,088 卖盘
10:53:18 20.88 0.000 1 2,088 卖盘
10:53:15 20.88 0.000 7 14,616 卖盘
10:53:00 20.88 0.000 3 6,264 卖盘
10:52:48 20.88 0.080 2 4,176 买盘
10:52:36 20.80 0.000 11 22,880 买盘
10:52:30 20.80 -0.100 29 60,384 卖盘
10:52:06 20.90 0.020 6 12,538 买盘
10:51:57 20.88 -0.010 11 22,973 卖盘
10:51:54 20.89 0.000 12 25,068 买盘
10:51:45 20.89 0.010 5 10,445 买盘
10:51:09 20.88 0.000 25 52,200 卖盘
10:51:03 20.88 0.060 22 45,936 买盘
10:49:45 20.82 -0.030 15 31,242 卖盘
10:49:18 20.85 0.000 95 198,014 买盘
10:49:15 20.85 0.000 37 77,145 买盘
10:49:12 20.85 0.000 16 33,360 买盘
10:49:09 20.85 0.000 13 27,105 买盘
10:49:06 20.85 0.000 12 25,020 买盘
10:49:03 20.85 0.000 12 25,020 买盘
10:49:00 20.85 0.000 12 25,020 买盘
10:48:57 20.85 0.010 11 22,935 买盘
10:48:54 20.84 0.010 9 18,755 买盘
10:48:48 20.83 0.000 11 22,913 买盘
10:48:45 20.83 0.010 11 22,913 买盘
10:48:42 20.82 0.020 22 45,804 买盘
10:48:39 20.80 0.000 38 78,624 买盘
10:48:36 20.80 0.000 26 54,080 买盘
10:48:33 20.80 0.000 17 35,360 买盘
10:48:30 20.80 0.000 5 10,400 买盘
10:48:24 20.80 0.020 5 10,400 买盘
10:48:18 20.78 0.010 37 76,866 买盘
10:48:09 20.77 0.000 9 18,693 卖盘
10:47:54 20.77 0.000 9 18,693 卖盘
10:47:06 20.77 -0.010 1 2,077 卖盘
10:46:12 20.78 0.000 3 6,234 卖盘
10:46:09 20.78 0.000 5 10,390 卖盘
10:46:03 20.78 -0.020 14 29,092 卖盘
10:45:54 20.80 0.020 1 2,080 买盘
10:45:51 20.78 -0.020 30 62,340 卖盘
10:44:21 20.80 0.020 2 4,160 买盘
10:44:18 20.78 -0.020 45 93,565 卖盘
10:43:39 20.80 -0.020 20 41,600 卖盘
10:43:33 20.82 0.010 10 20,819 买盘
10:43:24 20.81 -0.010 6 12,486 卖盘
10:43:00 20.82 0.000 4 8,328 买盘
10:42:39 20.82 0.000 4 8,328 买盘
10:42:21 20.82 0.000 15 31,230 买盘
10:41:51 20.82 0.000 3 6,246 卖盘
10:41:27 20.82 0.000 3 6,246 卖盘
10:40:54 20.82 0.000 10 20,820 卖盘
10:40:42 20.82 0.000 4 8,328 买盘
10:40:39 20.82 0.000 3 6,246 买盘
10:40:33 20.82 0.000 3 6,246 买盘
10:40:27 20.82 0.000 5 10,410 买盘
10:40:21 20.82 0.000 1 2,082 买盘
10:40:12 20.82 0.000 5 10,410 买盘
10:40:06 20.82 0.000 1 2,082 买盘
10:40:00 20.82 0.000 1 2,082 买盘
10:39:54 20.82 0.000 1 2,082 买盘
10:39:51 20.82 0.000 1 2,082 买盘
10:38:57 20.82 0.000 5 10,410 买盘
10:37:54 20.82 0.010 6 12,492 买盘
10:37:42 20.81 0.000 1 2,081 卖盘
10:37:18 20.81 0.000 2 4,162 卖盘
10:36:39 20.81 -0.010 1 2,081 卖盘
10:36:24 20.82 0.000 20 41,640 买盘
10:35:33 20.82 0.000 1 2,082 买盘
10:34:24 20.82 0.000 4 8,328 买盘
10:34:15 20.82 -0.010 68 141,576 买盘
10:33:03 20.83 0.020 1 2,083 买盘
10:32:54 20.81 0.000 1 2,081 买盘
10:32:51 20.81 0.000 7 14,567 买盘
10:32:45 20.81 -0.020 12 24,972 卖盘
10:32:36 20.83 0.000 1 2,083 买盘
10:30:15 20.83 -0.010 1 2,083 买盘
10:29:33 20.84 0.000 1 2,084 买盘
10:29:27 20.84 0.000 3 6,252 买盘
10:29:06 20.84 0.000 4 8,336 卖盘
10:29:00 20.84 0.000 4 8,336 卖盘
10:28:57 20.84 0.000 4 8,338 卖盘
10:27:21 20.84 0.000 50 104,200 卖盘
10:27:18 20.84 -0.010 9 18,756 买盘
10:26:33 20.85 0.000 1 2,085 买盘
10:25:21 20.85 0.000 0 834 买盘
10:25:18 20.85 0.010 7 14,595 买盘
10:25:15 20.84 0.000 5 10,420 买盘
10:25:12 20.84 0.020 7 14,588 买盘
10:25:09 20.82 0.000 19 39,558 买盘
10:25:06 20.82 0.000 6 12,492 买盘
10:25:00 20.82 0.010 6 12,492 买盘
10:24:57 20.81 0.000 7 14,983 买盘
10:24:54 20.81 0.000 17 35,377 买盘
10:24:51 20.81 0.000 15 31,215 买盘
10:24:48 20.81 0.000 7 14,567 买盘
10:24:45 20.81 0.000 3 6,243 买盘
10:24:42 20.81 0.000 3 6,243 买盘
10:24:33 20.81 0.000 3 6,243 买盘
10:24:30 20.81 0.030 3 6,243 买盘
10:23:54 20.78 0.000 2 4,156 卖盘
10:23:39 20.78 0.000 4 8,312 买盘
10:23:36 20.78 0.000 1 2,078 买盘
10:23:30 20.78 -0.020 15 31,170 卖盘
10:22:51 20.80 -0.010 5 10,400 卖盘
10:22:39 20.81 0.000 29 60,325 买盘
10:22:21 20.81 0.000 38 79,078 买盘
10:22:09 20.81 0.000 47 97,819 卖盘
10:21:39 20.81 0.000 23 47,863 买盘
10:21:30 20.81 0.000 1 2,081 买盘
10:20:57 20.81 0.010 2 4,162 买盘
10:20:36 20.80 0.000 1 2,080 买盘
10:20:15 20.80 -0.010 24 49,920 卖盘
10:20:12 20.81 0.010 1 2,081 买盘
10:20:00 20.80 0.000 1 2,080 卖盘
10:19:54 20.80 -0.010 5 10,400 卖盘
10:19:48 20.81 0.010 3 6,241 买盘
10:19:45 20.80 0.020 11 22,880 买盘
10:19:39 20.78 0.000 5 10,390 卖盘
10:19:09 20.78 -0.020 5 10,390 卖盘
10:18:57 20.80 0.020 9 18,713 买盘
10:18:27 20.78 0.020 8 16,624 买盘
10:18:03 20.76 -0.020 1 2,076 卖盘
10:17:54 20.78 0.020 8 16,624 买盘
10:17:39 20.76 -0.020 5 10,380 卖盘
10:17:33 20.78 0.000 1 2,078 买盘
10:17:18 20.78 0.000 1 2,078 卖盘
10:17:06 20.78 0.000 1 2,078 卖盘
10:17:03 20.78 0.000 1 2,078 卖盘
10:16:54 20.78 -0.020 1 2,078 卖盘
10:15:33 20.80 0.000 1 2,080 买盘
10:14:54 20.80 0.000 5 10,400 买盘
10:14:36 20.80 0.000 11 22,880 买盘
10:14:33 20.80 0.000 1 2,080 买盘
10:14:21 20.80 0.000 10 20,800 买盘
10:13:54 20.80 0.020 2 4,160 买盘
10:13:27 20.78 0.000 27 56,106 买盘
10:13:12 20.78 0.010 30 62,334 买盘
10:13:06 20.77 0.000 2 4,154 买盘
10:13:03 20.77 0.010 12 24,924 卖盘
10:12:33 20.76 0.000 9 19,514 买盘
10:12:30 20.76 0.000 10 20,760 买盘
10:12:27 20.76 0.000 1 2,076 买盘
10:12:21 20.76 0.010 3 6,228 买盘
10:11:42 20.75 0.000 1 2,075 买盘
10:11:39 20.75 0.000 1 2,075 买盘
10:11:33 20.75 0.000 1 2,075 买盘
10:11:30 20.75 0.010 8 16,600 买盘
10:11:09 20.74 0.000 13 27,377 买盘
10:11:00 20.74 0.000 2 4,148 买盘
10:10:48 20.74 0.000 14 29,036 买盘
10:10:33 20.74 0.000 5 10,370 买盘
10:10:15 20.74 0.010 3 6,222 买盘
10:10:12 20.73 0.000 6 12,441 卖盘
10:10:09 20.73 0.000 8 16,999 买盘
10:10:06 20.73 0.000 3 6,219 买盘
10:10:03 20.73 0.000 3 6,219 买盘
10:10:00 20.73 0.000 2 4,146 买盘
10:09:57 20.73 0.000 3 6,219 买盘
10:09:51 20.73 0.010 3 6,219 买盘
10:09:36 20.72 0.020 28 58,016 买盘
10:09:33 20.70 -0.020 1 2,070 卖盘
10:09:03 20.72 0.000 1 2,072 卖盘
10:09:00 20.72 0.000 19 39,368 买盘
10:08:57 20.72 0.000 1 2,072 卖盘
10:08:54 20.72 -0.010 9 18,648 卖盘
10:08:33 20.73 0.000 24 49,337 卖盘
10:08:21 20.73 0.000 3 6,634 卖盘
10:07:57 20.73 -0.010 1 2,073 卖盘
10:06:51 20.74 0.010 3 6,222 买盘
10:06:45 20.73 0.000 1 2,073 卖盘
10:06:39 20.73 0.000 34 70,482 卖盘
10:06:36 20.73 -0.010 11 22,803 卖盘
10:06:15 20.74 0.000 70 144,765 卖盘
10:05:39 20.74 0.000 13 26,962 卖盘
10:05:33 20.74 0.000 7 14,933 卖盘
10:05:30 20.74 -0.010 12 24,890 卖盘
10:05:18 20.75 0.000 12 24,900 卖盘
10:05:15 20.75 -0.010 14 29,050 卖盘
10:04:57 20.76 0.000 14 29,064 买盘
10:04:54 20.76 -0.010 48 99,648 卖盘
10:04:45 20.77 0.000 1 2,077 买盘
10:04:24 20.77 0.000 22 45,694 卖盘
10:04:12 20.77 0.000 4 8,308 卖盘
10:04:00 20.77 -0.010 1 2,077 卖盘
10:03:51 20.78 0.000 7 14,543 买盘
10:03:21 20.78 0.000 5 10,390 买盘
10:03:12 20.78 -0.010 56 116,368 卖盘
10:03:06 20.79 0.000 5 10,395 买盘
10:02:57 20.79 0.000 41 85,249 卖盘
10:02:54 20.79 -0.010 5 10,395 卖盘
10:02:30 20.80 0.000 2 4,160 买盘
10:02:24 20.80 -0.010 41 85,280 卖盘
10:02:09 20.81 0.000 1 2,081 买盘
10:01:45 20.81 0.000 2 4,994 买盘
10:01:39 20.81 0.000 7 13,735 卖盘
10:01:15 20.81 0.000 2 4,994 买盘
10:01:12 20.81 0.000 3 6,243 买盘
10:01:09 20.81 0.000 3 5,411 卖盘
10:00:57 20.81 -0.030 33 68,673 卖盘
10:00:36 20.84 0.000 1 2,084 买盘
10:00:30 20.84 0.030 4 8,336 买盘
10:00:24 20.81 -0.030 3 6,243 卖盘
10:00:15 20.84 0.000 6 12,504 买盘
10:00:12 20.84 0.030 10 20,840 买盘
10:00:09 20.81 -0.030 101 210,241 卖盘
10:00:06 20.84 0.000 2 4,168 买盘
10:00:03 20.84 0.000 1 2,084 买盘
10:00:00 20.84 0.000 1 2,084 买盘
09:59:57 20.84 0.010 1 2,084 买盘
09:59:54 20.83 0.000 7 14,581 买盘
09:59:51 20.83 0.000 1 2,083 买盘
09:59:24 20.83 0.010 2 4,166 买盘
09:58:51 20.82 0.000 7 14,574 卖盘
09:58:18 20.82 -0.010 1 2,915 卖盘
09:58:03 20.83 0.000 4 8,332 卖盘
09:57:48 20.83 0.000 10 20,830 卖盘
09:57:24 20.83 0.000 2 4,166 卖盘
09:56:57 20.83 0.000 20 41,660 卖盘
09:56:15 20.83 0.000 2 4,166 卖盘
09:56:09 20.83 0.000 6 12,498 卖盘
09:56:03 20.83 0.000 79 164,557 买盘
09:55:54 20.83 0.030 2 4,166 买盘
09:55:36 20.80 -0.020 13 27,054 卖盘
09:55:30 20.82 0.000 7 14,574 买盘
09:55:18 20.82 0.000 4 8,328 买盘
09:55:15 20.82 0.020 4 8,328 买盘
09:55:03 20.80 -0.020 13 27,042 卖盘
09:54:57 20.82 0.020 9 18,738 买盘
09:54:24 20.80 0.010 1 2,080 买盘
09:54:21 20.79 -0.010 6 12,478 卖盘
09:54:15 20.80 0.000 5 10,400 买盘
09:54:06 20.80 0.000 5 10,400 买盘
09:53:57 20.80 0.000 18 37,440 卖盘
09:53:51 20.80 0.000 1 2,080 卖盘
09:53:48 20.80 0.010 2 4,160 卖盘
09:53:33 20.79 0.010 4 8,316 买盘
09:53:30 20.78 0.010 1 2,078 中性盘
09:53:24 20.77 -0.020 9 18,693 买盘
09:53:03 20.79 -0.010 5 10,395 卖盘
09:52:54 20.80 -0.010 2 4,160 卖盘
09:52:51 20.81 0.000 3 6,243 中性盘
09:52:45 20.81 0.010 1 2,081 买盘
09:52:42 20.80 -0.010 60 124,800 卖盘
09:52:12 20.81 0.000 4 8,324 卖盘
09:51:36 20.81 -0.020 5 10,405 卖盘
09:51:12 20.83 0.020 2 4,166 买盘
09:50:57 20.81 0.000 5 10,405 卖盘
09:50:48 20.81 0.000 4 8,324 卖盘
09:49:57 20.81 0.000 5 10,405 卖盘
09:49:45 20.81 0.000 2 4,162 卖盘
09:49:15 20.81 -0.020 1 2,081 卖盘
09:49:00 20.83 0.010 5 10,415 买盘
09:48:48 20.82 0.000 5 10,410 中性盘
09:48:39 20.82 -0.030 2 4,164 卖盘
09:48:36 20.85 0.030 1 2,085 买盘
09:48:33 20.82 -0.040 20 41,655 卖盘
09:48:21 20.86 0.000 7 14,602 买盘
09:48:12 20.86 -0.020 4 8,346 卖盘
09:48:03 20.88 0.000 2 4,176 买盘
09:47:45 20.88 0.020 13 27,144 买盘
09:47:21 20.86 0.000 2 4,172 买盘
09:47:09 20.86 0.000 4 8,344 买盘
09:46:57 20.86 -0.020 24 50,104 卖盘
09:46:54 20.88 0.000 1 2,088 买盘
09:46:45 20.88 0.000 2 4,174 买盘
09:46:39 20.88 0.000 1 2,088 买盘
09:46:27 20.88 0.020 1 2,088 买盘
09:46:18 20.86 0.000 1 2,086 买盘
09:46:12 20.86 0.000 5 10,430 买盘
09:46:06 20.86 0.000 2 4,172 买盘
09:46:00 20.86 0.000 8 16,686 买盘
09:45:57 20.86 0.000 1 2,086 买盘
09:45:45 20.86 0.000 1 2,086 买盘
09:45:39 20.86 -0.020 4 8,344 卖盘
09:45:36 20.88 0.020 2 4,174 买盘
09:45:30 20.86 0.000 4 8,344 买盘
09:45:27 20.86 0.000 1 2,086 买盘
09:45:15 20.86 0.000 1 2,086 买盘
09:45:06 20.86 0.000 1 2,086 买盘
09:45:03 20.86 -0.020 5 10,430 卖盘
09:44:54 20.88 0.020 1 2,088 买盘
09:44:48 20.86 0.010 3 6,259 中性盘
09:44:39 20.85 0.000 1 2,085 卖盘
09:44:33 20.85 0.000 1 2,085 买盘
09:44:27 20.85 -0.020 1 2,085 买盘
09:44:15 20.87 0.000 1 2,087 买盘
09:44:06 20.87 0.000 1 2,087 买盘
09:43:57 20.87 0.000 1 2,087 买盘
09:43:48 20.87 0.050 3 6,261 买盘
09:43:03 20.82 -0.060 10 20,820 卖盘
09:43:00 20.88 0.000 18 37,583 买盘
09:42:27 20.88 -0.050 10 20,880 买盘
09:42:18 20.93 0.010 26 54,378 买盘
09:42:09 20.92 0.000 23 48,109 买盘
09:42:06 20.92 0.010 10 20,920 买盘
09:42:03 20.91 0.030 4 8,364 买盘
09:42:00 20.88 0.090 6 12,528 买盘
09:41:57 20.79 -0.060 6 12,498 卖盘
09:41:54 20.85 0.050 10 20,850 买盘
09:41:51 20.80 0.000 44 91,520 买盘
09:41:48 20.80 0.000 10 20,800 买盘
09:41:45 20.80 0.000 11 22,880 买盘
09:41:39 20.80 0.000 6 12,480 买盘
09:41:36 20.80 0.020 5 10,400 买盘
09:41:33 20.78 -0.010 6 12,473 卖盘
09:41:30 20.79 0.010 11 22,869 买盘
09:41:27 20.78 0.000 2 4,156 买盘
09:41:21 20.78 0.040 29 60,245 买盘
09:41:12 20.74 -0.020 10 20,748 卖盘
09:41:09 20.76 0.030 1 2,076 中性盘
09:40:45 20.73 -0.020 17 35,271 卖盘
09:40:27 20.75 0.000 1 2,075 卖盘
09:40:09 20.75 0.000 1 2,075 卖盘
09:40:06 20.75 0.010 3 6,225 买盘
09:39:51 20.74 0.000 3 6,224 卖盘
09:39:48 20.74 0.000 1 2,074 卖盘
09:39:45 20.74 0.000 3 6,222 卖盘
09:39:42 20.74 0.010 4 8,296 卖盘
09:38:54 20.73 -0.020 7 14,516 卖盘
09:38:39 20.75 -0.030 10 20,750 卖盘
09:38:36 20.78 -0.010 5 10,390 买盘
09:38:18 20.79 0.050 12 24,918 买盘
09:38:06 20.74 0.000 10 20,740 卖盘
09:38:03 20.74 -0.050 3 6,222 卖盘
09:37:18 20.79 0.000 4 8,316 买盘
09:37:03 20.79 0.000 14 29,584 卖盘
09:36:57 20.79 -0.010 2 4,990 卖盘
09:36:33 20.80 0.010 74 153,852 买盘
09:36:27 20.79 0.000 4 8,316 卖盘
09:35:57 20.79 -0.010 2 4,158 卖盘
09:35:54 20.80 0.010 1 2,080 买盘
09:35:51 20.79 0.000 20 41,580 卖盘
09:35:27 20.79 -0.010 13 27,027 卖盘
09:35:12 20.80 0.070 173 359,771 买盘
09:35:06 20.73 0.000 24 49,752 卖盘
09:34:57 20.73 0.000 2 4,146 卖盘
09:34:48 20.73 0.000 5 10,365 卖盘
09:34:39 20.73 0.000 1 2,073 卖盘
09:34:33 20.73 -0.040 6 12,438 卖盘
09:34:30 20.77 0.000 12 24,924 卖盘
09:34:27 20.77 0.000 3 6,231 卖盘
09:34:21 20.77 0.000 1 2,077 卖盘
09:34:15 20.77 0.000 3 6,231 卖盘
09:34:12 20.77 -0.010 3 6,231 卖盘
09:34:09 20.78 0.000 19 39,482 卖盘
09:34:06 20.78 -0.010 6 12,473 卖盘
09:34:00 20.79 0.000 18 37,422 卖盘
09:33:57 20.79 0.000 40 83,160 卖盘
09:33:54 20.79 0.000 3 6,237 卖盘
09:33:51 20.79 0.000 10 20,790 卖盘
09:33:48 20.79 0.000 2 4,158 卖盘
09:33:42 20.79 -0.010 13 27,027 卖盘
09:33:39 20.80 0.010 3 6,240 中性盘
09:33:36 20.79 -0.010 1 2,079 卖盘
09:33:30 20.80 0.000 4 8,320 卖盘
09:33:27 20.80 0.000 10 20,797 中性盘
09:33:24 20.80 0.010 19 39,515 买盘
09:33:21 20.79 0.000 1 2,079 卖盘
09:33:15 20.79 0.000 2 4,158 卖盘
09:33:09 20.79 -0.040 2 4,158 卖盘
09:33:03 20.83 0.050 8 16,664 买盘
09:32:48 20.78 -0.060 12 24,954 卖盘
09:32:45 20.84 0.060 17 35,427 买盘
09:32:42 20.78 0.000 11 22,858 卖盘
09:32:36 20.78 0.000 3 6,234 卖盘
09:32:30 20.78 0.000 11 22,858 卖盘
09:32:21 20.78 0.050 1 2,078 卖盘
09:32:18 20.73 -0.030 7 14,511 卖盘
09:32:12 20.76 0.030 3 6,228 中性盘
09:32:09 20.73 -0.030 2 4,146 中性盘
09:32:06 20.76 0.050 1 2,076 买盘
09:32:03 20.71 0.000 4 8,284 卖盘
09:31:57 20.71 0.000 5 10,355 卖盘
09:31:54 20.71 -0.040 12 24,862 中性盘
09:31:51 20.75 -0.010 1 2,075 中性盘
09:31:45 20.76 0.020 4 8,304 买盘
09:31:42 20.74 0.040 70 144,907 买盘
09:31:39 20.70 0.020 8 16,557 买盘
09:31:36 20.68 -0.010 1 2,068 卖盘
09:31:33 20.69 0.010 4 8,267 买盘
09:31:30 20.68 0.030 3 6,204 买盘
09:31:27 20.65 0.000 2 4,130 卖盘
09:31:24 20.65 0.010 3 6,195 买盘
09:31:21 20.64 -0.020 14 28,896 卖盘
09:31:18 20.66 0.010 9 18,593 中性盘
09:31:15 20.65 0.010 1 2,065 卖盘
09:31:06 20.64 -0.060 25 51,738 卖盘
09:31:03 20.70 0.000 19 39,330 买盘
09:31:00 20.70 -0.100 58 120,168 卖盘
09:30:57 20.80 0.000 9 18,720 卖盘
09:30:54 20.80 0.000 7 14,560 卖盘
09:30:51 20.80 0.050 23 47,802 买盘
09:30:48 20.75 0.000 1 2,075 卖盘
09:30:45 20.75 -0.010 7 14,527 卖盘
09:30:42 20.76 0.010 5 10,380 中性盘
09:30:39 20.75 -0.050 9 18,677 卖盘
09:30:36 20.80 0.000 3 6,240 买盘
09:30:33 20.80 0.050 17 35,345 买盘
09:30:30 20.75 -0.050 3 6,225 卖盘
09:30:27 20.80 0.000 6 12,480 卖盘
09:30:24 20.80 0.000 22 45,760 卖盘
09:30:21 20.80 0.000 4 8,323 卖盘
09:30:18 20.80 0.000 1 2,080 卖盘
09:30:12 20.80 -0.010 10 20,809 卖盘
09:30:09 20.81 0.000 30 62,426 买盘
09:30:06 20.81 -0.130 54 112,388 卖盘
09:30:03 20.94 0.010 30 62,802 买盘
09:25:03 20.93 0.200 40 83,720 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019