日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 24.57 | 0.010 | 7 | 17,199 | 买盘 |
| 14:56:51 | 24.56 | -0.020 | 20 | 49,146 | 卖盘 |
| 14:56:48 | 24.58 | 0.000 | 34 | 83,571 | 买盘 |
| 14:56:45 | 24.58 | 0.000 | 19 | 46,689 | 买盘 |
| 14:56:42 | 24.58 | 0.000 | 7 | 17,206 | 买盘 |
| 14:56:36 | 24.58 | -0.010 | 25 | 61,451 | 卖盘 |
| 14:56:30 | 24.59 | 0.010 | 4 | 9,836 | 买盘 |
| 14:56:27 | 24.58 | 0.000 | 3 | 7,374 | 卖盘 |
| 14:56:24 | 24.58 | 0.000 | 2 | 4,916 | 卖盘 |
| 14:56:12 | 24.58 | 0.000 | 1 | 2,458 | 卖盘 |
| 14:56:09 | 24.58 | -0.010 | 44 | 108,187 | 卖盘 |
| 14:56:06 | 24.59 | 0.000 | 7 | 17,213 | 卖盘 |
| 14:56:00 | 24.59 | -0.010 | 6 | 14,756 | 卖盘 |
| 14:55:57 | 24.60 | 0.000 | 10 | 24,600 | 买盘 |
| 14:55:48 | 24.60 | 0.000 | 6 | 14,760 | 买盘 |
| 14:55:45 | 24.60 | 0.000 | 26 | 63,960 | 卖盘 |
| 14:55:42 | 24.60 | -0.030 | 89 | 218,991 | 卖盘 |
| 14:55:36 | 24.63 | 0.000 | 15 | 36,933 | 买盘 |
| 14:55:30 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:55:27 | 24.63 | 0.010 | 88 | 216,687 | 买盘 |
| 14:55:12 | 24.62 | -0.010 | 8 | 19,696 | 卖盘 |
| 14:54:51 | 24.63 | -0.010 | 18 | 43,349 | 卖盘 |
| 14:54:33 | 24.64 | 0.000 | 10 | 24,640 | 买盘 |
| 14:54:27 | 24.64 | 0.000 | 1 | 2,957 | 卖盘 |
| 14:54:24 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:54:15 | 24.64 | 0.000 | 5 | 11,827 | 卖盘 |
| 14:54:12 | 24.64 | 0.010 | 4 | 9,856 | 买盘 |
| 14:54:09 | 24.63 | -0.010 | 2 | 4,926 | 卖盘 |
| 14:53:48 | 24.64 | 0.000 | 10 | 24,640 | 买盘 |
| 14:53:45 | 24.64 | 0.010 | 1 | 2,464 | 买盘 |
| 14:53:42 | 24.63 | 0.010 | 89 | 220,188 | 买盘 |
| 14:53:39 | 24.62 | 0.000 | 7 | 17,234 | 买盘 |
| 14:53:33 | 24.62 | 0.000 | 13 | 32,006 | 买盘 |
| 14:53:24 | 24.62 | 0.000 | 3 | 7,386 | 卖盘 |
| 14:53:21 | 24.62 | 0.010 | 5 | 12,310 | 卖盘 |
| 14:52:36 | 24.61 | -0.010 | 44 | 108,296 | 卖盘 |
| 14:52:27 | 24.62 | -0.010 | 5 | 12,310 | 卖盘 |
| 14:52:15 | 24.63 | 0.000 | 8 | 19,704 | 买盘 |
| 14:52:12 | 24.63 | 0.000 | 29 | 71,404 | 买盘 |
| 14:52:09 | 24.63 | -0.010 | 33 | 81,280 | 卖盘 |
| 14:52:06 | 24.64 | 0.010 | 1 | 2,464 | 买盘 |
| 14:52:03 | 24.63 | 0.010 | 1 | 2,463 | 卖盘 |
| 14:51:39 | 24.62 | -0.010 | 8 | 19,699 | 卖盘 |
| 14:51:36 | 24.63 | 0.000 | 32 | 78,816 | 买盘 |
| 14:51:30 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:51:21 | 24.63 | 0.000 | 10 | 24,630 | 买盘 |
| 14:51:15 | 24.63 | -0.010 | 19 | 46,797 | 卖盘 |
| 14:50:45 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:50:39 | 24.64 | -0.010 | 9 | 22,179 | 卖盘 |
| 14:50:36 | 24.65 | 0.000 | 8 | 19,720 | 买盘 |
| 14:50:33 | 24.65 | 0.000 | 3 | 7,395 | 买盘 |
| 14:50:30 | 24.65 | -0.010 | 36 | 88,740 | 卖盘 |
| 14:50:15 | 24.66 | 0.010 | 2 | 4,932 | 买盘 |
| 14:50:12 | 24.65 | -0.010 | 1 | 2,465 | 卖盘 |
| 14:50:03 | 24.66 | 0.000 | 31 | 76,446 | 卖盘 |
| 14:49:30 | 24.66 | -0.010 | 3 | 7,400 | 卖盘 |
| 14:49:12 | 24.67 | 0.000 | 14 | 34,291 | 卖盘 |
| 14:49:00 | 24.67 | 0.000 | 0 | 247 | 买盘 |
| 14:48:57 | 24.67 | 0.000 | 9 | 22,199 | 买盘 |
| 14:48:45 | 24.67 | 0.000 | 2 | 4,687 | 卖盘 |
| 14:48:33 | 24.67 | 0.000 | 10 | 24,670 | 卖盘 |
| 14:48:18 | 24.67 | -0.010 | 0 | 247 | 卖盘 |
| 14:47:57 | 24.68 | 0.000 | 2 | 4,936 | 买盘 |
| 14:47:54 | 24.68 | 0.000 | 27 | 66,636 | 卖盘 |
| 14:47:45 | 24.68 | 0.000 | 1 | 2,468 | 卖盘 |
| 14:47:39 | 24.68 | -0.010 | 2 | 4,936 | 卖盘 |
| 14:47:30 | 24.69 | -0.010 | 20 | 49,380 | 卖盘 |
| 14:47:18 | 24.70 | 0.010 | 10 | 24,700 | 买盘 |
| 14:46:42 | 24.69 | 0.000 | 1 | 2,469 | 卖盘 |
| 14:46:12 | 24.69 | 0.000 | 5 | 12,345 | 买盘 |
| 14:45:57 | 24.69 | 0.000 | 3 | 7,407 | 买盘 |
| 14:45:54 | 24.69 | -0.010 | 4 | 9,878 | 中性盘 |
| 14:45:48 | 24.70 | 0.010 | 60 | 148,196 | 买盘 |
| 14:45:42 | 24.69 | 0.010 | 2 | 4,938 | 买盘 |
| 14:45:33 | 24.68 | 0.000 | 5 | 12,340 | 卖盘 |
| 14:45:27 | 24.68 | 0.000 | 1 | 2,468 | 买盘 |
| 14:45:21 | 24.68 | 0.000 | 1 | 2,468 | 买盘 |
| 14:45:12 | 24.68 | -0.010 | 1 | 2,468 | 买盘 |
| 14:44:57 | 24.69 | 0.020 | 4 | 9,876 | 买盘 |
| 14:44:54 | 24.67 | -0.010 | 17 | 41,942 | 卖盘 |
| 14:44:39 | 24.68 | 0.010 | 2 | 4,936 | 买盘 |
| 14:44:36 | 24.67 | -0.010 | 4 | 9,869 | 卖盘 |
| 14:44:33 | 24.68 | 0.000 | 2 | 4,936 | 买盘 |
| 14:44:24 | 24.68 | 0.000 | 2 | 4,936 | 买盘 |
| 14:44:21 | 24.68 | 0.000 | 10 | 24,680 | 买盘 |
| 14:43:51 | 24.68 | 0.000 | 3 | 7,404 | 卖盘 |
| 14:43:48 | 24.68 | 0.000 | 2 | 4,936 | 卖盘 |
| 14:43:36 | 24.68 | 0.000 | 5 | 12,340 | 卖盘 |
| 14:43:21 | 24.68 | 0.000 | 5 | 12,340 | 买盘 |
| 14:43:18 | 24.68 | 0.000 | 3 | 7,404 | 买盘 |
| 14:43:12 | 24.68 | 0.000 | 3 | 7,404 | 买盘 |
| 14:42:51 | 24.68 | 0.000 | 4 | 9,872 | 买盘 |
| 14:42:48 | 24.68 | 0.000 | 11 | 27,148 | 买盘 |
| 14:42:45 | 24.68 | 0.010 | 1 | 2,468 | 买盘 |
| 14:42:27 | 24.67 | -0.010 | 1 | 2,467 | 卖盘 |
| 14:42:12 | 24.68 | 0.000 | 8 | 19,744 | 买盘 |
| 14:42:09 | 24.68 | 0.000 | 3 | 7,404 | 买盘 |
| 14:42:06 | 24.68 | 0.000 | 3 | 7,404 | 买盘 |
| 14:42:03 | 24.68 | 0.020 | 3 | 7,404 | 买盘 |
| 14:41:57 | 24.66 | -0.010 | 3 | 7,398 | 中性盘 |
| 14:41:54 | 24.67 | 0.000 | 1 | 2,467 | 买盘 |
| 14:41:51 | 24.67 | 0.000 | 6 | 15,789 | 卖盘 |
| 14:41:48 | 24.67 | 0.000 | 5 | 11,348 | 买盘 |
| 14:41:15 | 24.67 | 0.010 | 28 | 69,067 | 买盘 |
| 14:41:06 | 24.66 | -0.010 | 1 | 2,466 | 买盘 |
| 14:41:00 | 24.67 | 0.010 | 22 | 54,266 | 买盘 |
| 14:40:57 | 24.66 | -0.010 | 0 | 986 | 卖盘 |
| 14:40:54 | 24.67 | 0.020 | 4 | 9,868 | 买盘 |
| 14:40:42 | 24.65 | 0.000 | 20 | 48,314 | 买盘 |
| 14:40:39 | 24.65 | 0.000 | 13 | 32,045 | 买盘 |
| 14:40:30 | 24.65 | -0.010 | 15 | 37,977 | 卖盘 |
| 14:40:15 | 24.66 | 0.000 | 3 | 6,412 | 买盘 |
| 14:39:57 | 24.66 | 0.000 | 5 | 12,330 | 买盘 |
| 14:39:54 | 24.66 | 0.000 | 5 | 12,330 | 买盘 |
| 14:39:15 | 24.66 | 0.000 | 3 | 7,398 | 买盘 |
| 14:39:09 | 24.66 | 0.000 | 15 | 37,976 | 卖盘 |
| 14:39:00 | 24.66 | 0.000 | 10 | 24,660 | 卖盘 |
| 14:38:45 | 24.66 | -0.010 | 30 | 73,980 | 卖盘 |
| 14:38:36 | 24.67 | 0.010 | 2 | 4,934 | 买盘 |
| 14:38:30 | 24.66 | 0.000 | 9 | 22,194 | 卖盘 |
| 14:38:27 | 24.66 | -0.010 | 12 | 29,602 | 卖盘 |
| 14:38:21 | 24.67 | 0.020 | 8 | 19,736 | 买盘 |
| 14:38:09 | 24.65 | 0.000 | 16 | 38,454 | 买盘 |
| 14:38:06 | 24.65 | -0.010 | 39 | 96,137 | 卖盘 |
| 14:37:54 | 24.66 | -0.010 | 2 | 4,932 | 卖盘 |
| 14:37:51 | 24.67 | 0.000 | 2 | 4,934 | 买盘 |
| 14:37:27 | 24.67 | -0.010 | 19 | 46,875 | 卖盘 |
| 14:37:21 | 24.68 | 0.000 | 12 | 29,615 | 买盘 |
| 14:37:03 | 24.68 | 0.000 | 2 | 4,936 | 买盘 |
| 14:36:57 | 24.68 | 0.010 | 1 | 2,468 | 卖盘 |
| 14:36:18 | 24.67 | 0.000 | 5 | 12,335 | 买盘 |
| 14:35:54 | 24.67 | 0.000 | 1 | 2,467 | 买盘 |
| 14:35:48 | 24.67 | -0.020 | 1 | 2,467 | 买盘 |
| 14:35:45 | 24.69 | -0.010 | 5 | 12,347 | 卖盘 |
| 14:35:39 | 24.70 | 0.010 | 1 | 2,470 | 买盘 |
| 14:35:21 | 24.69 | 0.050 | 4 | 9,876 | 买盘 |
| 14:35:15 | 24.64 | -0.050 | 8 | 19,712 | 卖盘 |
| 14:35:09 | 24.69 | -0.010 | 3 | 7,407 | 买盘 |
| 14:34:15 | 24.70 | -0.040 | 81 | 200,139 | 卖盘 |
| 14:33:57 | 24.74 | 0.000 | 2 | 4,948 | 卖盘 |
| 14:33:27 | 24.74 | -0.010 | 7 | 17,318 | 卖盘 |
| 14:33:21 | 24.75 | 0.000 | 2 | 4,950 | 买盘 |
| 14:33:15 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 14:33:09 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 14:33:03 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 14:32:54 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 14:32:51 | 24.75 | -0.020 | 52 | 127,712 | 卖盘 |
| 14:32:45 | 24.77 | 0.010 | 45 | 111,448 | 买盘 |
| 14:32:39 | 24.76 | -0.010 | 3 | 7,428 | 卖盘 |
| 14:32:18 | 24.77 | 0.020 | 1 | 2,477 | 卖盘 |
| 14:31:51 | 24.75 | 0.000 | 1 | 2,475 | 卖盘 |
| 14:31:45 | 24.75 | 0.000 | 3 | 8,415 | 买盘 |
| 14:31:42 | 24.75 | -0.050 | 6 | 14,850 | 买盘 |
| 14:31:36 | 24.80 | 0.000 | 1 | 1,488 | 卖盘 |
| 14:31:30 | 24.80 | 0.050 | 149 | 370,330 | 买盘 |
| 14:31:24 | 24.75 | -0.030 | 1 | 2,475 | 卖盘 |
| 14:31:03 | 24.78 | 0.000 | 5 | 12,390 | 买盘 |
| 14:30:57 | 24.78 | 0.010 | 17 | 42,126 | 买盘 |
| 14:30:48 | 24.77 | 0.000 | 20 | 49,540 | 卖盘 |
| 14:30:45 | 24.77 | 0.000 | 4 | 9,909 | 卖盘 |
| 14:30:42 | 24.77 | 0.000 | 1 | 2,477 | 卖盘 |
| 14:30:39 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 14:30:27 | 24.77 | 0.020 | 1 | 2,477 | 买盘 |
| 14:30:21 | 24.75 | 0.010 | 24 | 59,425 | 买盘 |
| 14:30:12 | 24.74 | 0.000 | 6 | 14,844 | 买盘 |
| 14:30:06 | 24.74 | 0.000 | 2 | 4,948 | 买盘 |
| 14:29:30 | 24.74 | 0.000 | 4 | 9,896 | 买盘 |
| 14:28:33 | 24.74 | 0.000 | 6 | 14,844 | 买盘 |
| 14:28:30 | 24.74 | 0.000 | 1 | 2,474 | 买盘 |
| 14:28:27 | 24.74 | 0.000 | 6 | 14,844 | 买盘 |
| 14:28:21 | 24.74 | 0.000 | 5 | 12,370 | 买盘 |
| 14:28:18 | 24.74 | 0.000 | 5 | 12,370 | 买盘 |
| 14:28:15 | 24.74 | 0.000 | 5 | 12,370 | 买盘 |
| 14:28:12 | 24.74 | 0.030 | 5 | 12,370 | 买盘 |
| 14:28:09 | 24.71 | -0.030 | 2 | 4,942 | 卖盘 |
| 14:28:06 | 24.74 | 0.040 | 5 | 12,370 | 买盘 |
| 14:27:51 | 24.70 | -0.030 | 32 | 79,040 | 卖盘 |
| 14:27:42 | 24.73 | 0.000 | 5 | 12,365 | 卖盘 |
| 14:27:27 | 24.73 | 0.030 | 5 | 12,365 | 买盘 |
| 14:27:24 | 24.70 | -0.010 | 94 | 232,288 | 卖盘 |
| 14:26:45 | 24.71 | 0.000 | 2 | 4,942 | 卖盘 |
| 14:26:42 | 24.71 | 0.010 | 5 | 12,355 | 中性盘 |
| 14:26:24 | 24.70 | 0.000 | 3 | 7,410 | 卖盘 |
| 14:26:09 | 24.70 | 0.000 | 10 | 24,700 | 卖盘 |
| 14:25:51 | 24.70 | -0.030 | 2 | 4,940 | 卖盘 |
| 14:25:48 | 24.73 | -0.010 | 1 | 2,473 | 卖盘 |
| 14:25:33 | 24.74 | -0.010 | 11 | 27,214 | 卖盘 |
| 14:25:09 | 24.75 | -0.030 | 36 | 89,075 | 卖盘 |
| 14:24:51 | 24.78 | 0.000 | 5 | 11,894 | 卖盘 |
| 14:24:48 | 24.78 | 0.000 | 6 | 14,868 | 卖盘 |
| 14:24:45 | 24.78 | 0.000 | 1 | 2,478 | 卖盘 |
| 14:24:33 | 24.78 | 0.010 | 43 | 107,016 | 买盘 |
| 14:24:30 | 24.77 | -0.010 | 1 | 2,477 | 买盘 |
| 14:24:03 | 24.78 | -0.010 | 9 | 21,806 | 卖盘 |
| 14:24:00 | 24.79 | 0.000 | 21 | 52,039 | 买盘 |
| 14:23:51 | 24.79 | -0.010 | 1 | 2,479 | 卖盘 |
| 14:23:18 | 24.80 | 0.000 | 8 | 19,840 | 买盘 |
| 14:22:54 | 24.80 | 0.000 | 9 | 22,320 | 卖盘 |
| 14:22:39 | 24.80 | 0.020 | 14 | 35,698 | 买盘 |
| 14:22:27 | 24.78 | -0.020 | 8 | 18,842 | 卖盘 |
| 14:22:21 | 24.80 | 0.000 | 5 | 12,400 | 卖盘 |
| 14:22:18 | 24.80 | 0.000 | 2 | 5,952 | 买盘 |
| 14:22:12 | 24.80 | 0.000 | 10 | 24,800 | 买盘 |
| 14:22:00 | 24.80 | 0.010 | 2 | 4,960 | 买盘 |
| 14:21:57 | 24.79 | -0.010 | 1 | 2,479 | 卖盘 |
| 14:21:33 | 24.80 | 0.020 | 3 | 7,440 | 买盘 |
| 14:21:27 | 24.78 | 0.000 | 11 | 27,754 | 卖盘 |
| 14:21:24 | 24.78 | 0.030 | 6 | 14,868 | 买盘 |
| 14:20:57 | 24.75 | 0.000 | 13 | 32,200 | 买盘 |
| 14:20:39 | 24.75 | 0.000 | 10 | 24,750 | 买盘 |
| 14:20:36 | 24.75 | 0.010 | 33 | 81,675 | 买盘 |
| 14:20:27 | 24.74 | -0.010 | 19 | 47,006 | 卖盘 |
| 14:20:21 | 24.75 | 0.000 | 2 | 4,950 | 买盘 |
| 14:20:06 | 24.75 | 0.010 | 11 | 27,225 | 买盘 |
| 14:20:03 | 24.74 | -0.010 | 19 | 47,006 | 卖盘 |
| 14:19:54 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 14:19:45 | 24.75 | 0.020 | 2 | 4,950 | 买盘 |
| 14:19:42 | 24.73 | -0.010 | 50 | 123,692 | 卖盘 |
| 14:19:39 | 24.74 | 0.000 | 24 | 59,376 | 买盘 |
| 14:19:21 | 24.74 | 0.010 | 1 | 2,474 | 买盘 |
| 14:19:06 | 24.73 | 0.000 | 13 | 32,149 | 买盘 |
| 14:18:21 | 24.73 | 0.000 | 2 | 4,946 | 买盘 |
| 14:18:03 | 24.73 | 0.000 | 4 | 9,892 | 买盘 |
| 14:17:42 | 24.73 | 0.030 | 1 | 2,473 | 买盘 |
| 14:17:00 | 24.70 | 0.000 | 10 | 24,700 | 中性盘 |
| 14:16:36 | 24.70 | -0.040 | 6 | 14,820 | 买盘 |
| 14:16:03 | 24.74 | 0.110 | 10 | 24,740 | 买盘 |
| 14:15:54 | 24.63 | -0.070 | 164 | 403,872 | 卖盘 |
| 14:15:21 | 24.70 | 0.020 | 6 | 14,820 | 买盘 |
| 14:14:15 | 24.68 | 0.000 | 12 | 29,616 | 买盘 |
| 14:13:48 | 24.68 | 0.020 | 1 | 2,468 | 买盘 |
| 14:13:42 | 24.66 | 0.010 | 6 | 14,796 | 买盘 |
| 14:13:18 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 14:13:15 | 24.65 | 0.000 | 37 | 91,205 | 买盘 |
| 14:12:42 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 14:12:39 | 24.65 | -0.010 | 15 | 36,985 | 卖盘 |
| 14:12:30 | 24.66 | 0.010 | 12 | 29,592 | 买盘 |
| 14:12:27 | 24.65 | -0.010 | 6 | 14,795 | 卖盘 |
| 14:12:15 | 24.66 | -0.020 | 3 | 7,399 | 卖盘 |
| 14:11:54 | 24.68 | 0.000 | 2 | 4,936 | 买盘 |
| 14:11:33 | 24.68 | -0.010 | 3 | 7,404 | 卖盘 |
| 14:10:57 | 24.69 | 0.000 | 14 | 34,566 | 卖盘 |
| 14:10:51 | 24.69 | -0.030 | 7 | 17,301 | 卖盘 |
| 14:10:18 | 24.72 | 0.000 | 4 | 9,888 | 卖盘 |
| 14:10:15 | 24.72 | 0.000 | 9 | 22,253 | 卖盘 |
| 14:10:12 | 24.72 | 0.000 | 2 | 4,944 | 卖盘 |
| 14:10:09 | 24.72 | 0.000 | 50 | 123,600 | 卖盘 |
| 14:10:03 | 24.72 | 0.000 | 10 | 24,720 | 卖盘 |
| 14:09:57 | 24.72 | 0.000 | 61 | 150,712 | 买盘 |
| 14:09:48 | 24.72 | 0.000 | 2 | 4,944 | 买盘 |
| 14:09:45 | 24.72 | 0.000 | 4 | 9,888 | 买盘 |
| 14:09:33 | 24.72 | 0.000 | 26 | 64,272 | 卖盘 |
| 14:09:30 | 24.72 | -0.010 | 5 | 12,360 | 卖盘 |
| 14:09:15 | 24.73 | -0.010 | 1 | 2,473 | 卖盘 |
| 14:09:06 | 24.74 | 0.000 | 2 | 4,948 | 买盘 |
| 14:09:00 | 24.74 | 0.020 | 1 | 2,474 | 买盘 |
| 14:08:42 | 24.72 | 0.000 | 2 | 4,944 | 买盘 |
| 14:08:36 | 24.72 | 0.020 | 1 | 2,472 | 买盘 |
| 14:08:30 | 24.70 | 0.000 | 22 | 54,340 | 买盘 |
| 14:08:24 | 24.70 | 0.000 | 5 | 12,350 | 买盘 |
| 14:08:21 | 24.70 | 0.000 | 9 | 22,230 | 买盘 |
| 14:08:18 | 24.70 | 0.000 | 6 | 14,820 | 买盘 |
| 14:08:15 | 24.70 | 0.000 | 10 | 24,700 | 买盘 |
| 14:08:00 | 24.70 | 0.010 | 1 | 2,470 | 买盘 |
| 14:07:57 | 24.69 | 0.010 | 7 | 17,283 | 卖盘 |
| 14:07:45 | 24.68 | 0.000 | 21 | 51,828 | 买盘 |
| 14:07:42 | 24.68 | 0.000 | 7 | 17,264 | 买盘 |
| 14:07:36 | 24.68 | 0.020 | 8 | 19,744 | 买盘 |
| 14:07:33 | 24.66 | 0.000 | 18 | 44,388 | 买盘 |
| 14:07:30 | 24.66 | 0.010 | 11 | 27,126 | 买盘 |
| 14:07:27 | 24.65 | 0.000 | 51 | 125,715 | 买盘 |
| 14:07:24 | 24.65 | 0.010 | 6 | 14,790 | 买盘 |
| 14:07:21 | 24.64 | 0.000 | 8 | 19,712 | 买盘 |
| 14:07:15 | 24.64 | 0.000 | 23 | 56,672 | 买盘 |
| 14:07:09 | 24.64 | -0.010 | 26 | 64,071 | 卖盘 |
| 14:07:06 | 24.65 | 0.000 | 6 | 14,790 | 买盘 |
| 14:07:00 | 24.65 | 0.000 | 4 | 9,860 | 买盘 |
| 14:06:54 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 14:06:48 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 14:06:27 | 24.65 | 0.020 | 8 | 19,706 | 买盘 |
| 14:06:24 | 24.63 | 0.010 | 3 | 7,389 | 买盘 |
| 14:06:18 | 24.62 | 0.000 | 2 | 5,416 | 买盘 |
| 14:06:09 | 24.62 | 0.000 | 20 | 49,240 | 买盘 |
| 14:05:51 | 24.62 | 0.000 | 4 | 9,848 | 买盘 |
| 14:05:48 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 14:05:30 | 24.62 | 0.000 | 3 | 7,385 | 买盘 |
| 14:05:03 | 24.62 | 0.000 | 3 | 7,386 | 买盘 |
| 14:04:36 | 24.62 | 0.000 | 8 | 19,696 | 买盘 |
| 14:04:33 | 24.62 | -0.010 | 15 | 36,930 | 卖盘 |
| 14:03:45 | 24.63 | 0.000 | 7 | 17,241 | 卖盘 |
| 14:03:36 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 14:03:33 | 24.63 | -0.010 | 4 | 9,852 | 卖盘 |
| 14:03:30 | 24.64 | 0.000 | 1 | 2,464 | 买盘 |
| 14:03:27 | 24.64 | 0.000 | 8 | 19,712 | 买盘 |
| 14:03:09 | 24.64 | -0.010 | 20 | 49,280 | 卖盘 |
| 14:03:03 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
| 14:02:45 | 24.65 | 0.000 | 2 | 4,930 | 买盘 |
| 14:02:33 | 24.65 | 0.000 | 16 | 39,440 | 买盘 |
| 14:02:30 | 24.65 | 0.000 | 3 | 7,395 | 买盘 |
| 14:02:27 | 24.65 | 0.000 | 3 | 7,395 | 买盘 |
| 14:02:24 | 24.65 | 0.000 | 3 | 7,395 | 买盘 |
| 14:02:21 | 24.65 | 0.020 | 3 | 7,395 | 买盘 |
| 14:02:18 | 24.63 | 0.000 | 5 | 12,315 | 买盘 |
| 14:02:12 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:02:09 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
| 14:02:03 | 24.63 | 0.010 | 3 | 7,389 | 买盘 |
| 14:01:48 | 24.62 | 0.000 | 9 | 23,143 | 卖盘 |
| 14:01:36 | 24.62 | 0.000 | 8 | 18,711 | 买盘 |
| 14:01:18 | 24.62 | 0.030 | 2 | 4,924 | 买盘 |
| 14:01:12 | 24.59 | 0.000 | 8 | 19,672 | 卖盘 |
| 14:00:57 | 24.59 | 0.000 | 1 | 2,951 | 买盘 |
| 14:00:54 | 24.59 | 0.000 | 4 | 9,836 | 买盘 |
| 14:00:51 | 24.59 | 0.000 | 44 | 108,196 | 买盘 |
| 14:00:42 | 24.59 | 0.000 | 6 | 14,754 | 买盘 |
| 14:00:36 | 24.59 | 0.000 | 4 | 9,836 | 买盘 |
| 14:00:33 | 24.59 | -0.010 | 2 | 4,918 | 买盘 |
| 14:00:30 | 24.60 | -0.010 | 2 | 4,920 | 卖盘 |
| 14:00:24 | 24.61 | 0.010 | 6 | 14,766 | 买盘 |
| 14:00:15 | 24.60 | -0.010 | 8 | 19,680 | 卖盘 |
| 14:00:09 | 24.61 | 0.010 | 1 | 2,461 | 买盘 |
| 14:00:03 | 24.60 | 0.010 | 6 | 14,760 | 买盘 |
| 14:00:00 | 24.59 | -0.010 | 45 | 110,655 | 卖盘 |
| 13:59:45 | 24.60 | -0.020 | 65 | 159,918 | 卖盘 |
| 13:59:09 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 13:59:06 | 24.62 | 0.010 | 3 | 7,386 | 买盘 |
| 13:59:03 | 24.61 | -0.010 | 11 | 27,072 | 卖盘 |
| 13:58:48 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 13:58:36 | 24.62 | 0.000 | 3 | 7,386 | 卖盘 |
| 13:58:27 | 24.62 | 0.000 | 10 | 24,620 | 卖盘 |
| 13:58:09 | 24.62 | 0.020 | 15 | 36,930 | 买盘 |
| 13:57:42 | 24.60 | -0.030 | 55 | 135,370 | 卖盘 |
| 13:57:39 | 24.63 | 0.010 | 1 | 2,463 | 买盘 |
| 13:57:33 | 24.62 | 0.000 | 19 | 46,778 | 买盘 |
| 13:57:30 | 24.62 | 0.000 | 3 | 7,386 | 买盘 |
| 13:57:12 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
| 13:56:45 | 24.61 | -0.010 | 10 | 24,610 | 卖盘 |
| 13:56:15 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 13:55:51 | 24.63 | 0.000 | 4 | 9,852 | 买盘 |
| 13:55:18 | 24.63 | 0.000 | 5 | 11,330 | 卖盘 |
| 13:55:15 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 13:54:57 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 13:54:54 | 24.63 | -0.020 | 2 | 4,926 | 卖盘 |
| 13:54:24 | 24.65 | 0.000 | 15 | 35,990 | 卖盘 |
| 13:54:03 | 24.65 | 0.000 | 2 | 4,930 | 卖盘 |
| 13:53:57 | 24.65 | 0.000 | 17 | 42,891 | 买盘 |
| 13:53:51 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 13:53:42 | 24.65 | 0.020 | 13 | 33,010 | 买盘 |
| 13:53:27 | 24.63 | 0.000 | 4 | 10,837 | 买盘 |
| 13:53:18 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 13:53:15 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 13:52:45 | 24.63 | -0.020 | 5 | 12,315 | 中性盘 |
| 13:52:42 | 24.65 | 0.010 | 24 | 59,150 | 买盘 |
| 13:52:39 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 13:52:36 | 24.64 | -0.010 | 6 | 14,784 | 卖盘 |
| 13:52:33 | 24.65 | 0.000 | 16 | 39,901 | 买盘 |
| 13:52:30 | 24.65 | 0.010 | 19 | 46,822 | 买盘 |
| 13:52:24 | 24.64 | 0.000 | 3 | 7,392 | 买盘 |
| 13:52:21 | 24.64 | 0.010 | 3 | 7,392 | 买盘 |
| 13:52:18 | 24.63 | 0.000 | 3 | 6,896 | 买盘 |
| 13:52:15 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
| 13:52:12 | 24.63 | -0.010 | 3 | 7,389 | 买盘 |
| 13:52:09 | 24.64 | 0.000 | 3 | 7,392 | 买盘 |
| 13:52:03 | 24.64 | 0.040 | 3 | 7,392 | 买盘 |
| 13:50:57 | 24.60 | -0.040 | 100 | 246,048 | 卖盘 |
| 13:50:45 | 24.64 | -0.010 | 4 | 9,856 | 卖盘 |
| 13:50:24 | 24.65 | 0.000 | 4 | 10,353 | 卖盘 |
| 13:50:21 | 24.65 | -0.010 | 22 | 54,230 | 卖盘 |
| 13:50:09 | 24.66 | 0.000 | 20 | 49,320 | 卖盘 |
| 13:50:00 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
| 13:49:54 | 24.66 | -0.010 | 7 | 17,262 | 卖盘 |
| 13:49:42 | 24.67 | -0.010 | 1 | 2,467 | 卖盘 |
| 13:49:36 | 24.68 | 0.000 | 3 | 6,910 | 卖盘 |
| 13:49:30 | 24.68 | 0.000 | 100 | 246,800 | 卖盘 |
| 13:49:18 | 24.68 | -0.020 | 67 | 165,426 | 卖盘 |
| 13:48:18 | 24.70 | -0.040 | 8 | 19,760 | 卖盘 |
| 13:48:15 | 24.74 | 0.030 | 30 | 74,176 | 买盘 |
| 13:48:06 | 24.71 | -0.010 | 7 | 17,297 | 卖盘 |
| 13:48:03 | 24.72 | 0.020 | 3 | 7,416 | 买盘 |
| 13:47:09 | 24.70 | 0.000 | 3 | 7,410 | 卖盘 |
| 13:46:42 | 24.70 | 0.000 | 42 | 104,234 | 买盘 |
| 13:46:21 | 24.70 | 0.000 | 20 | 49,400 | 买盘 |
| 13:45:48 | 24.70 | 0.000 | 32 | 79,040 | 买盘 |
| 13:45:18 | 24.70 | 0.000 | 45 | 111,150 | 买盘 |
| 13:45:06 | 24.70 | 0.000 | 10 | 24,700 | 买盘 |
| 13:44:48 | 24.70 | 0.000 | 2 | 4,940 | 买盘 |
| 13:44:39 | 24.70 | 0.000 | 2 | 4,446 | 卖盘 |
| 13:44:27 | 24.70 | 0.000 | 6 | 15,314 | 买盘 |
| 13:44:24 | 24.70 | 0.000 | 14 | 34,086 | 卖盘 |
| 13:43:57 | 24.70 | -0.010 | 8 | 19,765 | 卖盘 |
| 13:43:54 | 24.71 | 0.010 | 2 | 4,942 | 卖盘 |
| 13:43:48 | 24.70 | 0.000 | 16 | 40,014 | 卖盘 |
| 13:43:42 | 24.70 | 0.000 | 3 | 7,410 | 卖盘 |
| 13:43:30 | 24.70 | 0.000 | 2 | 4,940 | 卖盘 |
| 13:43:09 | 24.70 | -0.010 | 4 | 9,880 | 卖盘 |
| 13:43:00 | 24.71 | 0.010 | 2 | 4,942 | 买盘 |
| 13:42:57 | 24.70 | -0.010 | 1 | 2,470 | 卖盘 |
| 13:42:42 | 24.71 | 0.000 | 5 | 11,861 | 卖盘 |
| 13:41:48 | 24.71 | -0.020 | 50 | 123,555 | 卖盘 |
| 13:41:33 | 24.73 | 0.010 | 4 | 9,892 | 买盘 |
| 13:41:27 | 24.72 | 0.000 | 2 | 4,944 | 卖盘 |
| 13:41:18 | 24.72 | 0.000 | 3 | 7,910 | 买盘 |
| 13:41:06 | 24.72 | 0.000 | 2 | 4,450 | 卖盘 |
| 13:40:54 | 24.72 | -0.010 | 1 | 2,472 | 卖盘 |
| 13:40:15 | 24.73 | 0.000 | 5 | 12,365 | 卖盘 |
| 13:39:39 | 24.73 | -0.010 | 1 | 2,473 | 卖盘 |
| 13:39:15 | 24.74 | 0.020 | 1 | 2,474 | 买盘 |
| 13:38:48 | 24.72 | 0.000 | 10 | 24,720 | 卖盘 |
| 13:37:21 | 24.72 | -0.010 | 12 | 30,163 | 卖盘 |
| 13:37:09 | 24.73 | 0.000 | 10 | 24,730 | 买盘 |
| 13:37:06 | 24.73 | 0.000 | 8 | 19,784 | 买盘 |
| 13:37:03 | 24.73 | 0.020 | 12 | 29,658 | 买盘 |
| 13:35:06 | 24.71 | 0.000 | 14 | 34,594 | 卖盘 |
| 13:35:03 | 24.71 | 0.000 | 5 | 12,355 | 卖盘 |
| 13:34:57 | 24.71 | 0.000 | 69 | 170,499 | 卖盘 |
| 13:34:30 | 24.71 | 0.000 | 2 | 4,942 | 卖盘 |
| 13:34:09 | 24.71 | -0.030 | 5 | 12,361 | 卖盘 |
| 13:34:06 | 24.74 | 0.030 | 7 | 17,318 | 买盘 |
| 13:33:36 | 24.71 | 0.000 | 2 | 4,942 | 卖盘 |
| 13:33:24 | 24.71 | 0.020 | 4 | 9,884 | 买盘 |
| 13:33:06 | 24.69 | 0.000 | 48 | 118,516 | 卖盘 |
| 13:32:33 | 24.69 | 0.000 | 7 | 17,283 | 卖盘 |
| 13:32:21 | 24.69 | 0.000 | 1 | 2,469 | 卖盘 |
| 13:31:30 | 24.69 | 0.010 | 1 | 2,469 | 卖盘 |
| 13:30:06 | 24.68 | 0.000 | 60 | 148,080 | 买盘 |
| 13:30:03 | 24.68 | -0.020 | 36 | 88,854 | 卖盘 |
| 13:29:54 | 24.70 | 0.000 | 27 | 66,690 | 买盘 |
| 13:29:36 | 24.70 | 0.000 | 49 | 121,030 | 买盘 |
| 13:29:33 | 24.70 | 0.010 | 3 | 7,410 | 买盘 |
| 13:29:30 | 24.69 | -0.010 | 19 | 46,911 | 卖盘 |
| 13:29:24 | 24.70 | 0.000 | 5 | 12,350 | 买盘 |
| 13:29:21 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:29:18 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:29:12 | 24.70 | 0.000 | 5 | 12,350 | 买盘 |
| 13:29:09 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:29:06 | 24.70 | 0.010 | 3 | 7,410 | 买盘 |
| 13:29:03 | 24.69 | 0.000 | 10 | 24,690 | 买盘 |
| 13:28:57 | 24.69 | -0.010 | 11 | 27,159 | 中性盘 |
| 13:28:48 | 24.70 | -0.050 | 5 | 12,359 | 卖盘 |
| 13:28:27 | 24.75 | 0.000 | 2 | 4,950 | 买盘 |
| 13:28:24 | 24.75 | -0.040 | 11 | 27,225 | 卖盘 |
| 13:28:21 | 24.79 | -0.010 | 5 | 12,395 | 买盘 |
| 13:28:09 | 24.80 | 0.050 | 29 | 71,918 | 买盘 |
| 13:27:33 | 24.75 | 0.000 | 1 | 2,475 | 卖盘 |
| 13:27:00 | 24.75 | -0.080 | 1 | 2,475 | 卖盘 |
| 13:25:12 | 24.83 | -0.010 | 1 | 2,483 | 买盘 |
| 13:24:45 | 24.84 | 0.000 | 7 | 16,394 | 卖盘 |
| 13:24:39 | 24.84 | 0.110 | 133 | 330,760 | 买盘 |
| 13:23:57 | 24.73 | 0.010 | 1 | 2,473 | 买盘 |
| 13:23:15 | 24.72 | -0.010 | 10 | 24,720 | 卖盘 |
| 13:22:57 | 24.73 | -0.010 | 1 | 2,473 | 中性盘 |
| 13:22:33 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 13:22:30 | 24.74 | 0.000 | 82 | 202,933 | 卖盘 |
| 13:22:27 | 24.74 | 0.000 | 5 | 12,370 | 卖盘 |
| 13:21:54 | 24.74 | -0.010 | 1 | 2,474 | 卖盘 |
| 13:20:39 | 24.75 | 0.000 | 7 | 17,325 | 卖盘 |
| 13:20:00 | 24.75 | -0.010 | 1 | 2,475 | 卖盘 |
| 13:19:54 | 24.76 | 0.010 | 1 | 2,476 | 买盘 |
| 13:19:42 | 24.75 | 0.000 | 17 | 42,075 | 卖盘 |
| 13:19:27 | 24.75 | 0.000 | 3 | 7,425 | 卖盘 |
| 13:19:18 | 24.75 | -0.010 | 4 | 9,900 | 卖盘 |
| 13:19:00 | 24.76 | 0.000 | 1 | 2,476 | 卖盘 |
| 13:18:54 | 24.76 | 0.000 | 1 | 2,476 | 卖盘 |
| 13:18:27 | 24.76 | -0.040 | 2 | 4,952 | 卖盘 |
| 13:17:30 | 24.80 | 0.000 | 38 | 94,220 | 买盘 |
| 13:17:24 | 24.80 | 0.000 | 13 | 32,240 | 卖盘 |
| 13:17:18 | 24.80 | 0.000 | 52 | 128,960 | 卖盘 |
| 13:17:06 | 24.80 | -0.010 | 2 | 4,960 | 卖盘 |
| 13:17:00 | 24.81 | -0.010 | 5 | 12,405 | 买盘 |
| 13:16:24 | 24.82 | 0.000 | 3 | 7,446 | 买盘 |
| 13:16:15 | 24.82 | 0.000 | 7 | 17,374 | 卖盘 |
| 13:16:12 | 24.82 | 0.000 | 8 | 19,856 | 卖盘 |
| 13:16:03 | 24.82 | -0.010 | 1 | 2,482 | 卖盘 |
| 13:15:57 | 24.83 | 0.000 | 29 | 72,007 | 卖盘 |
| 13:15:54 | 24.83 | 0.000 | 11 | 27,313 | 卖盘 |
| 13:15:48 | 24.83 | 0.000 | 15 | 37,245 | 卖盘 |
| 13:15:36 | 24.83 | 0.000 | 10 | 24,830 | 卖盘 |
| 13:15:27 | 24.83 | 0.000 | 2 | 4,966 | 卖盘 |
| 13:14:39 | 24.83 | 0.000 | 2 | 4,966 | 卖盘 |
| 13:14:36 | 24.83 | 0.010 | 3 | 7,449 | 卖盘 |
| 13:14:18 | 24.82 | -0.060 | 7 | 17,380 | 卖盘 |
| 13:13:36 | 24.88 | 0.000 | 6 | 14,928 | 买盘 |
| 13:13:24 | 24.88 | 0.000 | 16 | 39,808 | 买盘 |
| 13:13:21 | 24.88 | 0.000 | 11 | 27,368 | 买盘 |
| 13:13:18 | 24.88 | 0.000 | 10 | 24,880 | 买盘 |
| 13:13:15 | 24.88 | 0.000 | 10 | 24,880 | 买盘 |
| 13:13:12 | 24.88 | 0.010 | 10 | 24,880 | 买盘 |
| 13:13:06 | 24.87 | 0.010 | 5 | 12,435 | 买盘 |
| 13:13:03 | 24.86 | 0.000 | 4 | 9,944 | 买盘 |
| 13:13:00 | 24.86 | 0.030 | 14 | 34,792 | 买盘 |
| 13:12:57 | 24.83 | 0.000 | 5 | 12,415 | 买盘 |
| 13:12:54 | 24.83 | -0.020 | 18 | 44,725 | 中性盘 |
| 13:12:51 | 24.85 | 0.000 | 13 | 32,305 | 买盘 |
| 13:12:48 | 24.85 | 0.000 | 9 | 22,365 | 买盘 |
| 13:12:45 | 24.85 | 0.000 | 7 | 17,395 | 买盘 |
| 13:12:42 | 24.85 | 0.010 | 7 | 17,395 | 买盘 |
| 13:12:39 | 24.84 | 0.000 | 4 | 9,936 | 买盘 |
| 13:12:36 | 24.84 | 0.010 | 7 | 17,388 | 买盘 |
| 13:12:33 | 24.83 | 0.000 | 3 | 7,449 | 买盘 |
| 13:12:30 | 24.83 | 0.020 | 7 | 17,381 | 买盘 |
| 13:12:27 | 24.81 | 0.010 | 13 | 32,255 | 买盘 |
| 13:12:24 | 24.80 | 0.000 | 6 | 14,880 | 买盘 |
| 13:12:21 | 24.80 | 0.010 | 6 | 14,880 | 买盘 |
| 13:12:18 | 24.79 | 0.000 | 4 | 10,908 | 买盘 |
| 13:12:15 | 24.79 | 0.000 | 18 | 44,608 | 买盘 |
| 13:12:09 | 24.79 | 0.010 | 31 | 76,849 | 买盘 |
| 13:12:06 | 24.78 | 0.020 | 4 | 9,912 | 卖盘 |
| 13:12:03 | 24.76 | 0.010 | 9 | 22,284 | 买盘 |
| 13:11:57 | 24.75 | 0.000 | 1 | 2,475 | 卖盘 |
| 13:11:48 | 24.75 | -0.010 | 2 | 4,950 | 卖盘 |
| 13:11:36 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 13:11:33 | 24.76 | 0.000 | 3 | 7,428 | 买盘 |
| 13:11:21 | 24.76 | 0.000 | 5 | 12,380 | 买盘 |
| 13:11:06 | 24.76 | -0.030 | 1 | 2,476 | 中性盘 |
| 13:10:00 | 24.79 | 0.000 | 1 | 2,479 | 买盘 |
| 13:09:54 | 24.79 | 0.000 | 23 | 57,017 | 卖盘 |
| 13:09:39 | 24.79 | 0.000 | 5 | 12,395 | 卖盘 |
| 13:09:30 | 24.79 | 0.000 | 1 | 2,479 | 卖盘 |
| 13:09:27 | 24.79 | 0.040 | 2 | 4,956 | 买盘 |
| 13:08:54 | 24.75 | -0.010 | 9 | 22,275 | 卖盘 |
| 13:08:36 | 24.76 | -0.010 | 2 | 4,952 | 卖盘 |
| 13:08:12 | 24.77 | 0.000 | 1 | 2,477 | 买盘 |
| 13:06:30 | 24.77 | 0.030 | 2 | 4,954 | 买盘 |
| 13:05:57 | 24.74 | 0.000 | 12 | 29,688 | 买盘 |
| 13:05:45 | 24.74 | 0.000 | 1 | 2,474 | 买盘 |
| 13:05:39 | 24.74 | 0.010 | 1 | 2,474 | 买盘 |
| 13:05:09 | 24.73 | 0.020 | 3 | 7,419 | 买盘 |
| 13:04:09 | 24.71 | 0.000 | 1 | 2,471 | 买盘 |
| 13:03:51 | 24.71 | 0.010 | 1 | 2,471 | 卖盘 |
| 13:03:06 | 24.70 | 0.000 | 1 | 2,470 | 卖盘 |
| 13:02:42 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:02:33 | 24.70 | 0.000 | 3 | 7,410 | 买盘 |
| 13:02:30 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:02:24 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:02:21 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:02:18 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:02:15 | 24.70 | 0.010 | 1 | 2,470 | 买盘 |
| 13:02:09 | 24.69 | 0.000 | 1 | 2,469 | 买盘 |
| 13:02:06 | 24.69 | 0.000 | 1 | 2,469 | 买盘 |
| 13:01:42 | 24.69 | 0.000 | 9 | 22,221 | 卖盘 |
| 13:01:12 | 24.69 | -0.010 | 1 | 2,469 | 卖盘 |
| 13:01:09 | 24.70 | 0.000 | 2 | 4,940 | 买盘 |
| 13:01:03 | 24.70 | 0.000 | 3 | 7,410 | 买盘 |
| 13:00:18 | 24.70 | 0.000 | 3 | 7,410 | 买盘 |
| 13:00:12 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 13:00:06 | 24.70 | -0.030 | 12 | 29,640 | 卖盘 |
| 13:00:03 | 24.73 | 0.030 | 4 | 9,889 | 买盘 |
| 11:29:45 | 24.70 | 0.040 | 47 | 116,089 | 买盘 |
| 11:28:54 | 24.66 | -0.030 | 8 | 19,728 | 卖盘 |
| 11:28:45 | 24.69 | 0.000 | 1 | 2,469 | 买盘 |
| 11:28:33 | 24.69 | 0.000 | 15 | 37,035 | 买盘 |
| 11:27:54 | 24.69 | 0.000 | 1 | 2,469 | 买盘 |
| 11:27:48 | 24.69 | -0.010 | 1 | 2,469 | 卖盘 |
| 11:26:54 | 24.70 | 0.000 | 47 | 115,952 | 买盘 |
| 11:26:45 | 24.70 | 0.000 | 6 | 14,820 | 卖盘 |
| 11:26:42 | 24.70 | 0.040 | 2 | 4,940 | 买盘 |
| 11:26:36 | 24.66 | -0.010 | 82 | 201,772 | 卖盘 |
| 11:26:15 | 24.67 | 0.000 | 59 | 145,607 | 卖盘 |
| 11:26:06 | 24.67 | 0.000 | 2 | 4,934 | 卖盘 |
| 11:26:03 | 24.67 | 0.000 | 2 | 4,934 | 卖盘 |
| 11:26:00 | 24.67 | -0.010 | 5 | 12,335 | 卖盘 |
| 11:25:57 | 24.68 | -0.020 | 61 | 150,550 | 卖盘 |
| 11:25:45 | 24.70 | 0.000 | 8 | 19,760 | 买盘 |
| 11:25:42 | 24.70 | 0.000 | 2 | 4,940 | 买盘 |
| 11:25:39 | 24.70 | 0.000 | 10 | 24,700 | 卖盘 |
| 11:25:33 | 24.70 | 0.000 | 22 | 54,340 | 卖盘 |
| 11:25:27 | 24.70 | -0.010 | 7 | 17,290 | 卖盘 |
| 11:25:21 | 24.71 | -0.020 | 2 | 4,942 | 卖盘 |
| 11:25:06 | 24.73 | -0.010 | 15 | 37,095 | 卖盘 |
| 11:25:03 | 24.74 | 0.010 | 1 | 2,474 | 卖盘 |
| 11:23:45 | 24.73 | 0.000 | 1 | 2,473 | 卖盘 |
| 11:22:39 | 24.73 | 0.000 | 13 | 32,149 | 卖盘 |
| 11:22:00 | 24.73 | 0.020 | 1 | 2,473 | 卖盘 |
| 11:21:27 | 24.71 | 0.000 | 1 | 2,471 | 卖盘 |
| 11:21:00 | 24.71 | -0.070 | 1 | 2,471 | 卖盘 |
| 11:20:57 | 24.78 | 0.080 | 2 | 4,956 | 买盘 |
| 11:19:57 | 24.70 | 0.000 | 5 | 12,350 | 卖盘 |
| 11:19:54 | 24.70 | 0.000 | 10 | 24,700 | 卖盘 |
| 11:19:51 | 24.70 | 0.000 | 3 | 7,410 | 卖盘 |
| 11:19:45 | 24.70 | -0.010 | 3 | 7,412 | 卖盘 |
| 11:19:39 | 24.71 | -0.010 | 5 | 12,359 | 卖盘 |
| 11:19:36 | 24.72 | -0.010 | 4 | 9,888 | 卖盘 |
| 11:19:33 | 24.73 | -0.020 | 218 | 539,161 | 卖盘 |
| 11:19:18 | 24.75 | 0.000 | 41 | 101,475 | 卖盘 |
| 11:19:03 | 24.75 | 0.000 | 5 | 12,375 | 买盘 |
| 11:18:51 | 24.75 | 0.000 | 6 | 14,850 | 卖盘 |
| 11:18:39 | 24.75 | 0.000 | 10 | 24,751 | 卖盘 |
| 11:18:21 | 24.75 | 0.000 | 1 | 2,475 | 卖盘 |
| 11:18:03 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 11:18:00 | 24.75 | -0.050 | 2 | 4,950 | 卖盘 |
| 11:17:24 | 24.80 | 0.040 | 11 | 27,240 | 买盘 |
| 11:16:45 | 24.76 | -0.010 | 34 | 84,214 | 卖盘 |
| 11:16:30 | 24.77 | 0.000 | 1 | 2,477 | 买盘 |
| 11:15:54 | 24.77 | 0.000 | 1 | 2,477 | 买盘 |
| 11:15:51 | 24.77 | 0.000 | 3 | 7,431 | 买盘 |
| 11:15:48 | 24.77 | 0.000 | 1 | 2,477 | 买盘 |
| 11:14:21 | 24.77 | 0.000 | 1 | 2,477 | 卖盘 |
| 11:14:15 | 24.77 | -0.010 | 11 | 27,252 | 卖盘 |
| 11:13:00 | 24.78 | 0.010 | 1 | 2,478 | 卖盘 |
| 11:12:33 | 24.77 | 0.020 | 33 | 81,723 | 买盘 |
| 11:12:30 | 24.75 | -0.020 | 2 | 4,950 | 卖盘 |
| 11:12:18 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:12:15 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:12:12 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:12:09 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:12:03 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:12:00 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:11:57 | 24.77 | 0.000 | 4 | 9,908 | 买盘 |
| 11:11:54 | 24.77 | 0.010 | 4 | 9,908 | 买盘 |
| 11:11:51 | 24.76 | -0.010 | 6 | 14,860 | 卖盘 |
| 11:11:45 | 24.77 | -0.020 | 18 | 44,591 | 卖盘 |
| 11:11:00 | 24.79 | 0.000 | 1 | 1,983 | 卖盘 |
| 11:10:54 | 24.79 | -0.040 | 100 | 247,943 | 卖盘 |
| 11:10:48 | 24.83 | 0.020 | 2 | 4,966 | 卖盘 |
| 11:10:12 | 24.81 | -0.030 | 30 | 74,505 | 卖盘 |
| 11:10:00 | 24.84 | 0.010 | 5 | 12,420 | 买盘 |
| 11:09:30 | 24.83 | 0.030 | 1 | 2,483 | 买盘 |
| 11:08:24 | 24.80 | -0.050 | 1 | 2,480 | 卖盘 |
| 11:07:45 | 24.85 | 0.050 | 4 | 9,939 | 买盘 |
| 11:07:21 | 24.80 | -0.050 | 6 | 15,376 | 卖盘 |
| 11:07:00 | 24.85 | 0.050 | 2 | 4,970 | 买盘 |
| 11:06:57 | 24.80 | -0.020 | 10 | 24,800 | 卖盘 |
| 11:06:54 | 24.82 | 0.010 | 20 | 49,640 | 买盘 |
| 11:06:42 | 24.81 | -0.010 | 8 | 19,848 | 卖盘 |
| 11:06:36 | 24.82 | 0.000 | 1 | 2,482 | 买盘 |
| 11:06:15 | 24.82 | 0.000 | 1 | 2,482 | 买盘 |
| 11:06:12 | 24.82 | 0.000 | 6 | 14,892 | 卖盘 |
| 11:05:54 | 24.82 | 0.000 | 1 | 2,482 | 卖盘 |
| 11:05:51 | 24.82 | 0.000 | 1 | 2,482 | 卖盘 |
| 11:05:48 | 24.82 | 0.000 | 1 | 2,482 | 卖盘 |
| 11:05:45 | 24.82 | 0.000 | 2 | 4,964 | 卖盘 |
| 11:05:42 | 24.82 | 0.000 | 1 | 2,482 | 卖盘 |
| 11:05:39 | 24.82 | 0.000 | 3 | 7,446 | 卖盘 |
| 11:05:30 | 24.82 | -0.010 | 2 | 4,964 | 卖盘 |
| 11:05:18 | 24.83 | -0.010 | 1 | 2,483 | 卖盘 |
| 11:05:00 | 24.84 | -0.010 | 2 | 4,968 | 买盘 |
| 11:04:27 | 24.85 | 0.000 | 15 | 37,275 | 卖盘 |
| 11:03:54 | 24.85 | -0.010 | 1 | 2,485 | 卖盘 |
| 11:03:48 | 24.86 | 0.010 | 1 | 2,486 | 买盘 |
| 11:03:30 | 24.85 | 0.000 | 1 | 2,485 | 卖盘 |
| 11:02:48 | 24.85 | 0.000 | 1 | 2,485 | 买盘 |
| 11:02:42 | 24.85 | -0.010 | 1 | 2,485 | 买盘 |
| 11:02:15 | 24.86 | 0.000 | 1 | 2,486 | 买盘 |
| 11:02:12 | 24.86 | 0.000 | 1 | 2,486 | 买盘 |
| 11:02:09 | 24.86 | 0.000 | 1 | 2,486 | 买盘 |
| 11:02:00 | 24.86 | 0.000 | 1 | 2,486 | 买盘 |
| 11:01:54 | 24.86 | 0.000 | 1 | 2,486 | 买盘 |
| 11:01:48 | 24.86 | 0.000 | 1 | 2,486 | 买盘 |
| 11:01:42 | 24.86 | 0.070 | 1 | 2,486 | 买盘 |
| 11:01:06 | 24.79 | -0.010 | 4 | 9,916 | 卖盘 |
| 11:00:57 | 24.80 | 0.010 | 1 | 2,480 | 买盘 |
| 11:00:54 | 24.79 | -0.010 | 3 | 7,437 | 卖盘 |
| 11:00:39 | 24.80 | -0.030 | 1 | 2,480 | 卖盘 |
| 11:00:33 | 24.83 | -0.010 | 5 | 12,415 | 卖盘 |
| 11:00:30 | 24.84 | 0.040 | 1 | 2,484 | 卖盘 |
| 10:59:30 | 24.80 | 0.000 | 6 | 14,880 | 买盘 |
| 10:59:15 | 24.80 | 0.000 | 2 | 4,960 | 卖盘 |
| 10:58:21 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:58:15 | 24.80 | 0.000 | 17 | 42,160 | 卖盘 |
| 10:57:30 | 24.80 | -0.060 | 20 | 49,600 | 卖盘 |
| 10:57:06 | 24.86 | -0.010 | 9 | 22,374 | 卖盘 |
| 10:56:45 | 24.87 | 0.010 | 1 | 2,487 | 买盘 |
| 10:56:30 | 24.86 | -0.010 | 4 | 9,944 | 买盘 |
| 10:55:57 | 24.87 | 0.000 | 3 | 7,461 | 买盘 |
| 10:55:33 | 24.87 | 0.020 | 2 | 4,974 | 卖盘 |
| 10:55:21 | 24.85 | 0.050 | 10 | 24,844 | 买盘 |
| 10:55:00 | 24.80 | 0.000 | 1 | 2,480 | 买盘 |
| 10:54:33 | 24.80 | 0.000 | 10 | 24,800 | 中性盘 |
| 10:54:15 | 24.80 | 0.000 | 0 | 992 | 卖盘 |
| 10:54:12 | 24.80 | 0.000 | 4 | 9,920 | 卖盘 |
| 10:54:06 | 24.80 | -0.010 | 1 | 2,480 | 卖盘 |
| 10:54:03 | 24.81 | 0.010 | 5 | 12,405 | 卖盘 |
| 10:53:33 | 24.80 | 0.000 | 4 | 8,928 | 买盘 |
| 10:53:00 | 24.80 | 0.000 | 4 | 9,920 | 买盘 |
| 10:52:36 | 24.80 | 0.000 | 10 | 24,800 | 买盘 |
| 10:52:33 | 24.80 | 0.000 | 2 | 4,960 | 买盘 |
| 10:52:18 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:52:12 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:52:09 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:52:06 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:52:00 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:51:57 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:51:54 | 24.80 | 0.050 | 3 | 7,440 | 买盘 |
| 10:51:51 | 24.75 | 0.010 | 11 | 27,225 | 买盘 |
| 10:51:42 | 24.74 | -0.010 | 10 | 24,740 | 卖盘 |
| 10:51:36 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
| 10:51:30 | 24.75 | 0.010 | 3 | 7,425 | 卖盘 |
| 10:51:03 | 24.74 | 0.000 | 5 | 12,370 | 买盘 |
| 10:50:57 | 24.74 | 0.000 | 6 | 14,844 | 买盘 |
| 10:50:48 | 24.74 | 0.010 | 1 | 2,474 | 买盘 |
| 10:50:36 | 24.73 | 0.000 | 11 | 27,213 | 卖盘 |
| 10:50:30 | 24.73 | -0.010 | 1 | 2,473 | 卖盘 |
| 10:50:24 | 24.74 | -0.020 | 81 | 200,429 | 卖盘 |
| 10:50:15 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:50:12 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:50:09 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:50:06 | 24.76 | -0.040 | 7 | 17,340 | 卖盘 |
| 10:50:03 | 24.80 | 0.000 | 12 | 29,720 | 买盘 |
| 10:50:00 | 24.80 | 0.000 | 1 | 2,480 | 买盘 |
| 10:49:57 | 24.80 | 0.000 | 1 | 2,480 | 买盘 |
| 10:49:54 | 24.80 | 0.000 | 2 | 4,957 | 买盘 |
| 10:49:48 | 24.80 | 0.030 | 9 | 22,296 | 买盘 |
| 10:49:06 | 24.77 | -0.030 | 2 | 4,954 | 卖盘 |
| 10:48:51 | 24.80 | 0.000 | 7 | 18,352 | 卖盘 |
| 10:48:42 | 24.80 | 0.000 | 1 | 1,488 | 卖盘 |
| 10:48:39 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
| 10:48:03 | 24.80 | 0.000 | 2 | 4,960 | 买盘 |
| 10:48:00 | 24.80 | 0.000 | 3 | 7,440 | 卖盘 |
| 10:47:51 | 24.80 | 0.000 | 7 | 17,360 | 卖盘 |
| 10:47:36 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
| 10:47:33 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
| 10:46:39 | 24.80 | 0.050 | 38 | 94,240 | 买盘 |
| 10:46:36 | 24.75 | -0.050 | 13 | 32,180 | 卖盘 |
| 10:46:24 | 24.80 | 0.060 | 1 | 2,480 | 买盘 |
| 10:45:30 | 24.74 | 0.000 | 5 | 12,370 | 买盘 |
| 10:45:27 | 24.74 | -0.020 | 8 | 19,792 | 卖盘 |
| 10:45:12 | 24.76 | 0.000 | 22 | 54,472 | 买盘 |
| 10:45:09 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:45:03 | 24.76 | 0.000 | 11 | 27,236 | 买盘 |
| 10:45:00 | 24.76 | 0.000 | 47 | 116,393 | 卖盘 |
| 10:44:30 | 24.76 | -0.030 | 39 | 96,570 | 卖盘 |
| 10:44:03 | 24.79 | -0.030 | 1 | 2,479 | 卖盘 |
| 10:44:00 | 24.82 | 0.010 | 5 | 12,407 | 买盘 |
| 10:43:54 | 24.81 | 0.000 | 2 | 4,962 | 卖盘 |
| 10:43:51 | 24.81 | 0.000 | 4 | 9,924 | 卖盘 |
| 10:43:48 | 24.81 | 0.000 | 5 | 12,405 | 卖盘 |
| 10:43:45 | 24.81 | 0.000 | 5 | 12,405 | 卖盘 |
| 10:43:42 | 24.81 | 0.000 | 3 | 7,443 | 卖盘 |
| 10:43:39 | 24.81 | 0.000 | 2 | 4,962 | 卖盘 |
| 10:43:36 | 24.81 | -0.010 | 2 | 4,962 | 卖盘 |
| 10:43:30 | 24.82 | 0.020 | 2 | 4,964 | 卖盘 |
| 10:42:21 | 24.80 | -0.040 | 5 | 12,402 | 卖盘 |
| 10:41:57 | 24.84 | -0.020 | 1 | 2,484 | 卖盘 |
| 10:41:51 | 24.86 | 0.030 | 1 | 2,486 | 卖盘 |
| 10:41:48 | 24.83 | -0.060 | 2 | 4,967 | 中性盘 |
| 10:41:27 | 24.89 | 0.000 | 2 | 4,977 | 中性盘 |
| 10:41:24 | 24.89 | -0.010 | 1 | 2,489 | 卖盘 |
| 10:41:21 | 24.90 | 0.000 | 2 | 4,980 | 买盘 |
| 10:41:18 | 24.90 | -0.030 | 5 | 12,450 | 卖盘 |
| 10:41:15 | 24.93 | 0.030 | 10 | 24,918 | 买盘 |
| 10:41:12 | 24.90 | -0.020 | 5 | 12,452 | 卖盘 |
| 10:41:06 | 24.92 | 0.020 | 3 | 7,476 | 买盘 |
| 10:40:54 | 24.90 | 0.000 | 3 | 7,470 | 卖盘 |
| 10:40:45 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
| 10:40:39 | 24.90 | -0.010 | 10 | 24,903 | 卖盘 |
| 10:40:36 | 24.91 | -0.030 | 3 | 7,473 | 买盘 |
| 10:40:27 | 24.94 | 0.030 | 19 | 47,395 | 买盘 |
| 10:40:24 | 24.91 | -0.030 | 6 | 14,961 | 卖盘 |
| 10:40:18 | 24.94 | 0.000 | 5 | 12,470 | 中性盘 |
| 10:40:06 | 24.94 | 0.000 | 2 | 4,988 | 买盘 |
| 10:40:03 | 24.94 | -0.020 | 1 | 2,494 | 买盘 |
| 10:40:00 | 24.96 | 0.000 | 10 | 24,974 | 卖盘 |
| 10:39:57 | 24.96 | 0.010 | 9 | 22,456 | 买盘 |
| 10:39:54 | 24.95 | 0.020 | 7 | 17,465 | 买盘 |
| 10:39:51 | 24.93 | 0.030 | 9 | 22,437 | 买盘 |
| 10:39:42 | 24.90 | -0.020 | 11 | 27,408 | 卖盘 |
| 10:39:36 | 24.92 | 0.020 | 1 | 2,990 | 买盘 |
| 10:39:30 | 24.90 | 0.000 | 65 | 162,173 | 卖盘 |
| 10:39:24 | 24.90 | -0.050 | 2 | 4,980 | 卖盘 |
| 10:39:18 | 24.95 | 0.010 | 28 | 69,842 | 买盘 |
| 10:39:15 | 24.94 | 0.000 | 5 | 12,470 | 买盘 |
| 10:39:09 | 24.94 | 0.060 | 16 | 39,899 | 买盘 |
| 10:39:03 | 24.88 | 0.000 | 29 | 72,152 | 买盘 |
| 10:39:00 | 24.88 | 0.000 | 14 | 34,832 | 买盘 |
| 10:38:54 | 24.88 | 0.010 | 7 | 17,416 | 买盘 |
| 10:38:51 | 24.87 | 0.030 | 11 | 27,351 | 买盘 |
| 10:38:45 | 24.84 | 0.030 | 7 | 17,388 | 买盘 |
| 10:38:42 | 24.81 | 0.030 | 2 | 4,962 | 买盘 |
| 10:38:39 | 24.78 | -0.020 | 53 | 132,395 | 卖盘 |
| 10:38:36 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:38:30 | 24.80 | 0.020 | 17 | 42,160 | 买盘 |
| 10:37:57 | 24.78 | -0.020 | 2 | 4,956 | 卖盘 |
| 10:37:51 | 24.80 | 0.020 | 8 | 19,835 | 买盘 |
| 10:37:48 | 24.78 | 0.000 | 1 | 2,478 | 卖盘 |
| 10:37:45 | 24.78 | 0.000 | 3 | 7,434 | 买盘 |
| 10:36:57 | 24.78 | 0.000 | 1 | 2,478 | 卖盘 |
| 10:36:39 | 24.78 | 0.020 | 1 | 2,478 | 买盘 |
| 10:36:12 | 24.76 | 0.000 | 4 | 9,904 | 买盘 |
| 10:36:09 | 24.76 | -0.010 | 6 | 14,861 | 卖盘 |
| 10:36:03 | 24.77 | 0.000 | 5 | 12,385 | 买盘 |
| 10:35:57 | 24.77 | 0.010 | 2 | 4,954 | 买盘 |
| 10:35:51 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:35:45 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:35:42 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:35:33 | 24.76 | 0.020 | 1 | 2,476 | 买盘 |
| 10:35:27 | 24.74 | -0.020 | 6 | 14,844 | 卖盘 |
| 10:35:15 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:35:12 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:35:09 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:35:00 | 24.76 | 0.030 | 1 | 2,476 | 买盘 |
| 10:34:36 | 24.73 | -0.010 | 1 | 2,473 | 中性盘 |
| 10:34:33 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:30 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:27 | 24.74 | 0.000 | 9 | 22,266 | 卖盘 |
| 10:34:24 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:21 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:18 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:15 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:12 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:09 | 24.74 | 0.000 | 2 | 4,948 | 卖盘 |
| 10:34:06 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:03 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:34:00 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:33:54 | 24.74 | 0.000 | 2 | 4,948 | 卖盘 |
| 10:33:48 | 24.74 | 0.000 | 2 | 4,948 | 卖盘 |
| 10:33:42 | 24.74 | 0.000 | 4 | 9,896 | 卖盘 |
| 10:33:39 | 24.74 | 0.020 | 3 | 7,420 | 买盘 |
| 10:33:36 | 24.72 | -0.010 | 2 | 4,944 | 卖盘 |
| 10:33:33 | 24.73 | -0.010 | 3 | 7,419 | 卖盘 |
| 10:33:30 | 24.74 | 0.000 | 8 | 19,791 | 卖盘 |
| 10:33:24 | 24.74 | 0.000 | 3 | 7,422 | 卖盘 |
| 10:33:18 | 24.74 | 0.000 | 7 | 17,318 | 卖盘 |
| 10:33:15 | 24.74 | -0.010 | 2 | 4,948 | 卖盘 |
| 10:33:09 | 24.75 | 0.000 | 2 | 4,950 | 卖盘 |
| 10:33:03 | 24.75 | 0.000 | 1 | 2,475 | 卖盘 |
| 10:33:00 | 24.75 | -0.020 | 1 | 2,475 | 卖盘 |
| 10:32:48 | 24.77 | -0.020 | 3 | 7,431 | 卖盘 |
| 10:32:18 | 24.79 | -0.010 | 1 | 2,479 | 买盘 |
| 10:32:15 | 24.80 | 0.000 | 74 | 183,416 | 买盘 |
| 10:32:12 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:32:06 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:32:03 | 24.80 | 0.010 | 3 | 7,440 | 买盘 |
| 10:32:00 | 24.79 | 0.000 | 1 | 2,479 | 买盘 |
| 10:31:57 | 24.79 | 0.010 | 3 | 7,437 | 买盘 |
| 10:31:54 | 24.78 | 0.000 | 1 | 2,478 | 买盘 |
| 10:31:51 | 24.78 | 0.000 | 3 | 7,434 | 买盘 |
| 10:31:48 | 24.78 | 0.020 | 3 | 7,434 | 买盘 |
| 10:31:45 | 24.76 | 0.020 | 1 | 2,476 | 买盘 |
| 10:31:39 | 24.74 | 0.000 | 7 | 17,320 | 买盘 |
| 10:31:27 | 24.74 | 0.000 | 1 | 2,474 | 买盘 |
| 10:31:21 | 24.74 | -0.010 | 7 | 17,318 | 卖盘 |
| 10:31:03 | 24.75 | -0.010 | 4 | 9,900 | 卖盘 |
| 10:31:00 | 24.76 | 0.000 | 3 | 7,428 | 买盘 |
| 10:30:54 | 24.76 | 0.010 | 15 | 37,140 | 买盘 |
| 10:30:42 | 24.75 | -0.010 | 3 | 7,425 | 卖盘 |
| 10:30:33 | 24.76 | 0.000 | 3 | 7,428 | 买盘 |
| 10:30:15 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:30:12 | 24.76 | 0.010 | 1 | 2,476 | 买盘 |
| 10:30:09 | 24.75 | -0.010 | 3 | 7,426 | 中性盘 |
| 10:30:06 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
| 10:29:57 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:29:51 | 24.76 | 0.030 | 1 | 2,476 | 买盘 |
| 10:29:12 | 24.73 | -0.020 | 26 | 64,300 | 卖盘 |
| 10:29:00 | 24.75 | 0.000 | 1 | 1,485 | 买盘 |
| 10:28:45 | 24.75 | 0.020 | 1 | 2,475 | 买盘 |
| 10:27:57 | 24.73 | 0.000 | 3 | 7,419 | 买盘 |
| 10:26:33 | 24.73 | 0.010 | 2 | 4,946 | 买盘 |
| 10:25:51 | 24.72 | 0.000 | 8 | 19,776 | 买盘 |
| 10:25:36 | 24.72 | 0.000 | 1 | 2,472 | 卖盘 |
| 10:25:21 | 24.72 | -0.010 | 3 | 7,416 | 卖盘 |
| 10:24:51 | 24.73 | -0.010 | 15 | 37,103 | 卖盘 |
| 10:24:48 | 24.74 | 0.000 | 12 | 29,688 | 买盘 |
| 10:24:45 | 24.74 | 0.000 | 1 | 2,474 | 买盘 |
| 10:24:39 | 24.74 | -0.010 | 23 | 56,902 | 卖盘 |
| 10:24:36 | 24.75 | 0.010 | 4 | 9,900 | 买盘 |
| 10:24:21 | 24.74 | 0.000 | 2 | 4,948 | 买盘 |
| 10:24:12 | 24.74 | 0.000 | 2 | 4,948 | 买盘 |
| 10:24:06 | 24.74 | 0.020 | 1 | 2,474 | 买盘 |
| 10:24:03 | 24.72 | 0.000 | 2 | 4,944 | 买盘 |
| 10:23:54 | 24.72 | 0.000 | 4 | 9,888 | 买盘 |
| 10:23:48 | 24.72 | 0.000 | 2 | 4,944 | 买盘 |
| 10:23:33 | 24.72 | 0.000 | 2 | 4,944 | 买盘 |
| 10:23:24 | 24.72 | 0.000 | 1 | 2,472 | 买盘 |
| 10:22:51 | 24.72 | 0.030 | 2 | 4,944 | 买盘 |
| 10:22:36 | 24.69 | -0.030 | 32 | 79,022 | 卖盘 |
| 10:22:30 | 24.72 | 0.020 | 83 | 205,166 | 买盘 |
| 10:22:21 | 24.70 | -0.020 | 6 | 14,820 | 卖盘 |
| 10:22:18 | 24.72 | 0.020 | 1 | 2,472 | 买盘 |
| 10:22:03 | 24.70 | -0.010 | 52 | 128,442 | 卖盘 |
| 10:21:57 | 24.71 | 0.000 | 4 | 9,884 | 卖盘 |
| 10:21:51 | 24.71 | 0.000 | 5 | 12,355 | 卖盘 |
| 10:21:48 | 24.71 | 0.000 | 11 | 27,182 | 卖盘 |
| 10:21:30 | 24.71 | -0.010 | 2 | 4,942 | 卖盘 |
| 10:21:27 | 24.72 | 0.010 | 3 | 7,416 | 买盘 |
| 10:21:18 | 24.71 | -0.010 | 5 | 12,355 | 卖盘 |
| 10:21:06 | 24.72 | 0.010 | 5 | 12,356 | 买盘 |
| 10:21:00 | 24.71 | 0.000 | 10 | 24,710 | 卖盘 |
| 10:20:57 | 24.71 | -0.010 | 6 | 14,826 | 卖盘 |
| 10:20:54 | 24.72 | 0.000 | 1 | 2,472 | 买盘 |
| 10:20:51 | 24.72 | 0.000 | 1 | 2,472 | 卖盘 |
| 10:20:45 | 24.72 | -0.010 | 3 | 7,416 | 卖盘 |
| 10:20:42 | 24.73 | 0.010 | 12 | 29,674 | 买盘 |
| 10:20:39 | 24.72 | 0.000 | 1 | 2,472 | 卖盘 |
| 10:20:33 | 24.72 | 0.000 | 22 | 54,384 | 卖盘 |
| 10:20:30 | 24.72 | 0.000 | 1 | 2,472 | 卖盘 |
| 10:20:27 | 24.72 | -0.010 | 1 | 2,472 | 卖盘 |
| 10:20:21 | 24.73 | 0.000 | 24 | 59,355 | 卖盘 |
| 10:20:15 | 24.73 | -0.010 | 14 | 34,622 | 卖盘 |
| 10:20:00 | 24.74 | 0.010 | 2 | 4,948 | 买盘 |
| 10:19:54 | 24.73 | -0.020 | 10 | 24,730 | 卖盘 |
| 10:19:39 | 24.75 | 0.010 | 6 | 14,850 | 买盘 |
| 10:19:15 | 24.74 | 0.000 | 14 | 34,636 | 卖盘 |
| 10:19:09 | 24.74 | 0.000 | 1 | 2,474 | 卖盘 |
| 10:19:06 | 24.74 | -0.010 | 7 | 17,318 | 卖盘 |
| 10:19:00 | 24.75 | 0.000 | 2 | 4,950 | 买盘 |
| 10:18:57 | 24.75 | 0.000 | 7 | 18,315 | 卖盘 |
| 10:18:54 | 24.75 | -0.010 | 1 | 2,475 | 卖盘 |
| 10:18:51 | 24.76 | 0.000 | 1 | 2,476 | 买盘 |
| 10:18:39 | 24.76 | 0.000 | 4 | 9,904 | 卖盘 |
| 10:18:33 | 24.76 | 0.000 | 3 | 7,428 | 卖盘 |
| 10:18:30 | 24.76 | 0.010 | 3 | 7,428 | 卖盘 |
| 10:18:12 | 24.75 | 0.000 | 11 | 27,225 | 卖盘 |
| 10:18:09 | 24.75 | 0.000 | 6 | 14,850 | 卖盘 |
| 10:17:54 | 24.75 | 0.000 | 23 | 56,925 | 卖盘 |
| 10:17:51 | 24.75 | 0.000 | 3 | 7,425 | 卖盘 |
| 10:17:27 | 24.75 | 0.000 | 3 | 6,435 | 买盘 |
| 10:17:21 | 24.75 | -0.020 | 7 | 18,323 | 卖盘 |
| 10:17:15 | 24.77 | 0.000 | 1 | 2,477 | 买盘 |
| 10:17:06 | 24.77 | 0.020 | 1 | 2,477 | 买盘 |
| 10:16:45 | 24.75 | 0.000 | 17 | 41,097 | 卖盘 |
| 10:16:33 | 24.75 | -0.010 | 6 | 14,850 | 卖盘 |
| 10:16:27 | 24.76 | 0.000 | 6 | 14,856 | 买盘 |
| 10:16:00 | 24.76 | 0.000 | 7 | 16,342 | 卖盘 |
| 10:15:45 | 24.76 | 0.000 | 2 | 4,952 | 卖盘 |
| 10:15:27 | 24.76 | 0.010 | 1 | 3,466 | 中性盘 |
| 10:15:24 | 24.75 | -0.010 | 9 | 22,275 | 卖盘 |
| 10:15:09 | 24.76 | 0.010 | 8 | 19,808 | 卖盘 |
| 10:14:57 | 24.75 | 0.000 | 5 | 12,375 | 卖盘 |
| 10:14:48 | 24.75 | 0.000 | 1 | 2,475 | 卖盘 |
| 10:14:45 | 24.75 | 0.000 | 2 | 4,950 | 卖盘 |
| 10:14:42 | 24.75 | 0.000 | 3 | 7,425 | 卖盘 |
| 10:14:39 | 24.75 | -0.020 | 45 | 111,375 | 卖盘 |
| 10:14:24 | 24.77 | 0.000 | 9 | 22,293 | 卖盘 |
| 10:13:51 | 24.77 | -0.030 | 1 | 2,477 | 卖盘 |
| 10:13:30 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 10:13:18 | 24.80 | 0.000 | 4 | 8,928 | 卖盘 |
| 10:13:06 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
| 10:12:57 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
| 10:12:48 | 24.80 | 0.000 | 6 | 14,880 | 卖盘 |
| 10:12:45 | 24.80 | 0.000 | 14 | 34,720 | 卖盘 |
| 10:12:42 | 24.80 | -0.010 | 1 | 3,472 | 卖盘 |
| 10:12:33 | 24.81 | 0.010 | 4 | 9,924 | 买盘 |
| 10:12:15 | 24.80 | 0.000 | 4 | 9,920 | 卖盘 |
| 10:12:12 | 24.80 | -0.010 | 11 | 27,280 | 卖盘 |
| 10:12:06 | 24.81 | -0.010 | 1 | 2,481 | 买盘 |
| 10:11:39 | 24.82 | 0.000 | 7 | 17,364 | 买盘 |
| 10:11:00 | 24.82 | 0.020 | 2 | 4,964 | 中性盘 |
| 10:10:54 | 24.80 | 0.000 | 10 | 24,802 | 卖盘 |
| 10:10:42 | 24.80 | -0.010 | 1 | 2,480 | 卖盘 |
| 10:10:39 | 24.81 | 0.000 | 3 | 6,451 | 卖盘 |
| 10:10:33 | 24.81 | 0.010 | 1 | 3,473 | 卖盘 |
| 10:10:18 | 24.80 | 0.050 | 142 | 352,159 | 买盘 |
| 10:10:09 | 24.75 | -0.010 | 10 | 24,752 | 卖盘 |
| 10:10:06 | 24.76 | -0.040 | 10 | 24,760 | 卖盘 |
| 10:10:00 | 24.80 | 0.000 | 4 | 9,920 | 买盘 |
| 10:09:54 | 24.80 | 0.000 | 5 | 12,400 | 买盘 |
| 10:09:51 | 24.80 | 0.000 | 39 | 96,737 | 卖盘 |
| 10:09:39 | 24.80 | 0.000 | 2 | 4,960 | 卖盘 |
| 10:09:36 | 24.80 | 0.000 | 2 | 4,960 | 卖盘 |
| 10:09:33 | 24.80 | 0.040 | 1 | 2,480 | 卖盘 |
| 10:09:18 | 24.76 | -0.010 | 6 | 14,856 | 卖盘 |
| 10:09:15 | 24.77 | 0.000 | 5 | 12,385 | 卖盘 |
| 10:09:12 | 24.77 | -0.030 | 5 | 12,389 | 卖盘 |
| 10:08:45 | 24.80 | 0.000 | 1 | 2,480 | 买盘 |
| 10:08:42 | 24.80 | 0.010 | 8 | 19,840 | 买盘 |
| 10:08:33 | 24.79 | 0.020 | 3 | 7,437 | 买盘 |
| 10:08:30 | 24.77 | 0.000 | 2 | 4,954 | 买盘 |
| 10:08:27 | 24.77 | 0.020 | 4 | 9,908 | 买盘 |
| 10:08:24 | 24.75 | 0.000 | 16 | 39,600 | 买盘 |
| 10:08:18 | 24.75 | 0.000 | 8 | 19,800 | 买盘 |
| 10:08:15 | 24.75 | 0.000 | 6 | 14,850 | 买盘 |
| 10:08:00 | 24.75 | 0.000 | 2 | 4,950 | 买盘 |
| 10:07:54 | 24.75 | 0.000 | 3 | 7,425 | 卖盘 |
| 10:07:39 | 24.75 | -0.010 | 29 | 71,683 | 买盘 |
| 10:07:33 | 24.76 | 0.010 | 4 | 9,904 | 中性盘 |
| 10:07:30 | 24.75 | -0.010 | 1 | 2,475 | 买盘 |
| 10:07:21 | 24.76 | -0.010 | 2 | 4,952 | 卖盘 |
| 10:06:54 | 24.77 | 0.020 | 1 | 2,477 | 中性盘 |
| 10:06:48 | 24.75 | -0.010 | 23 | 56,930 | 卖盘 |
| 10:06:27 | 24.76 | 0.000 | 1 | 2,476 | 卖盘 |
| 10:06:24 | 24.76 | 0.000 | 1 | 2,476 | 卖盘 |
| 10:06:18 | 24.76 | -0.020 | 6 | 14,862 | 卖盘 |
| 10:06:15 | 24.78 | 0.000 | 1 | 2,478 | 卖盘 |
| 10:06:12 | 24.78 | 0.020 | 4 | 9,910 | 买盘 |
| 10:06:09 | 24.76 | 0.000 | 2 | 4,952 | 卖盘 |
| 10:06:06 | 24.76 | 0.000 | 2 | 4,952 | 卖盘 |
| 10:06:03 | 24.76 | -0.020 | 3 | 7,428 | 卖盘 |
| 10:05:54 | 24.78 | 0.000 | 4 | 9,912 | 卖盘 |
| 10:05:51 | 24.78 | 0.000 | 8 | 19,824 | 卖盘 |
| 10:05:45 | 24.78 | -0.010 | 2 | 4,956 | 卖盘 |
| 10:05:36 | 24.79 | 0.000 | 1 | 2,479 | 卖盘 |
| 10:05:33 | 24.79 | 0.000 | 2 | 4,958 | 卖盘 |
| 10:05:30 | 24.79 | -0.010 | 2 | 4,958 | 卖盘 |
| 10:05:27 | 24.80 | 0.000 | 12 | 29,760 | 卖盘 |
| 10:05:24 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
| 10:05:21 | 24.80 | -0.020 | 2 | 4,961 | 卖盘 |
| 10:05:12 | 24.82 | -0.020 | 14 | 34,748 | 卖盘 |
| 10:05:09 | 24.84 | 0.010 | 96 | 238,369 | 买盘 |
| 10:05:06 | 24.83 | 0.000 | 5 | 12,415 | 卖盘 |
| 10:05:03 | 24.83 | 0.000 | 2 | 4,966 | 卖盘 |
| 10:05:00 | 24.83 | 0.000 | 39 | 96,837 | 卖盘 |
| 10:04:57 | 24.83 | 0.000 | 9 | 22,347 | 卖盘 |
| 10:04:51 | 24.83 | -0.010 | 27 | 66,073 | 卖盘 |
| 10:04:45 | 24.84 | 0.000 | 2 | 4,968 | 卖盘 |
| 10:04:42 | 24.84 | 0.000 | 5 | 12,420 | 卖盘 |
| 10:04:36 | 24.84 | -0.010 | 1 | 2,484 | 卖盘 |
| 10:04:30 | 24.85 | 0.000 | 22 | 54,670 | 卖盘 |
| 10:04:27 | 24.85 | 0.000 | 20 | 49,700 | 卖盘 |
| 10:04:24 | 24.85 | 0.000 | 19 | 47,215 | 卖盘 |
| 10:04:18 | 24.85 | -0.010 | 31 | 77,035 | 卖盘 |
| 10:04:09 | 24.86 | 0.000 | 54 | 134,244 | 卖盘 |
