网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

历史数据下载 创业黑马(300688) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 38.19 0.100 154 588,112 买盘
14:57:00 38.09 -0.100 24 91,518 卖盘
14:56:57 38.19 0.000 51 194,420 买盘
14:56:54 38.19 0.080 24 91,513 买盘
14:56:51 38.11 0.000 71 270,589 卖盘
14:56:48 38.11 0.010 80 304,859 中性盘
14:56:45 38.10 0.070 82 312,354 买盘
14:56:41 38.03 -0.040 141 536,440 卖盘
14:56:38 38.07 0.000 173 658,776 卖盘
14:56:35 38.07 0.050 29 110,327 买盘
14:56:32 38.02 -0.010 326 1,241,261 卖盘
14:56:29 38.03 0.020 85 323,137 中性盘
14:56:26 38.01 -0.010 309 1,174,514 卖盘
14:56:23 38.02 0.020 124 469,811 买盘
14:56:19 38.00 -0.010 61 231,802 卖盘
14:56:16 38.01 0.010 216 820,825 买盘
14:56:12 38.00 0.000 374 1,422,093 买盘
14:56:09 38.00 0.010 50 189,960 买盘
14:56:05 37.99 -0.010 103 391,369 中性盘
14:56:03 38.00 0.010 104 395,096 买盘
14:56:00 37.99 0.000 162 615,265 买盘
14:55:57 37.99 0.020 65 246,870 中性盘
14:55:54 37.97 -0.010 111 421,723 卖盘
14:55:51 37.98 0.000 77 292,462 卖盘
14:55:48 37.98 0.030 62 235,466 买盘
14:55:44 37.95 -0.020 297 1,127,224 卖盘
14:55:41 37.97 0.000 100 379,808 买盘
14:55:38 37.97 0.020 115 436,562 买盘
14:55:35 37.95 -0.020 14 53,140 卖盘
14:55:32 37.97 0.020 11 41,747 买盘
14:55:29 37.95 0.050 65 246,593 买盘
14:55:26 37.90 -0.090 83 315,288 卖盘
14:55:22 37.99 0.040 54 205,085 买盘
14:55:19 37.95 -0.040 133 505,230 卖盘
14:55:16 37.99 0.020 37 140,411 买盘
14:55:12 37.97 -0.020 136 516,467 中性盘
14:55:09 37.99 0.010 111 421,381 买盘
14:55:06 37.98 -0.010 133 505,180 中性盘
14:55:03 37.99 -0.010 175 664,871 卖盘
14:55:00 38.00 0.000 14 53,200 买盘
14:54:57 38.00 -0.010 38 144,406 卖盘
14:54:54 38.01 0.010 181 688,051 买盘
14:54:51 38.00 -0.020 231 877,998 卖盘
14:54:48 38.02 0.010 12 45,617 买盘
14:54:45 38.01 -0.090 188 716,058 卖盘
14:54:41 38.10 0.000 60 228,600 买盘
14:54:38 38.10 0.080 24 91,280 买盘
14:54:35 38.02 -0.180 492 1,881,581 卖盘
14:54:32 38.20 -0.050 2 7,640 中性盘
14:54:29 38.25 0.050 76 290,449 买盘
14:54:26 38.20 -0.040 19 72,620 卖盘
14:54:23 38.24 -0.020 46 174,144 卖盘
14:54:19 38.26 0.000 4 15,304 卖盘
14:54:16 38.26 0.000 105 401,837 卖盘
14:54:13 38.26 -0.040 86 331,000 卖盘
14:54:09 38.30 0.000 57 218,303 卖盘
14:54:06 38.30 0.000 22 84,263 卖盘
14:54:03 38.30 -0.030 150 574,960 卖盘
14:54:00 38.33 0.000 224 858,766 买盘
14:53:57 38.33 -0.010 64 245,370 中性盘
14:53:54 38.34 0.000 63 241,482 买盘
14:53:51 38.34 -0.020 28 107,394 卖盘
14:53:48 38.36 0.000 42 161,089 买盘
14:53:45 38.36 0.000 29 111,225 买盘
14:53:42 38.36 0.000 48 184,098 买盘
14:53:38 38.36 -0.020 58 222,629 卖盘
14:53:35 38.38 -0.010 45 172,723 中性盘
14:53:32 38.39 0.010 20 76,763 买盘
14:53:29 38.38 -0.010 70 269,128 卖盘
14:53:26 38.39 -0.100 34 130,807 卖盘
14:53:23 38.49 0.100 12 46,116 中性盘
14:53:19 38.39 -0.100 44 169,098 卖盘
14:53:16 38.49 0.080 95 365,376 买盘
14:53:13 38.41 0.050 129 496,366 中性盘
14:53:09 38.36 -0.120 67 257,254 买盘
14:53:06 38.48 -0.010 24 92,124 卖盘
14:53:03 38.49 0.140 39 149,863 买盘
14:53:00 38.35 0.000 70 269,059 卖盘
14:52:57 38.35 -0.160 37 142,308 卖盘
14:52:54 38.51 0.010 7 26,891 买盘
14:52:51 38.50 0.000 31 119,366 买盘
14:52:48 38.50 0.000 32 123,180 买盘
14:52:45 38.50 -0.220 27 104,346 中性盘
14:52:42 38.72 -0.020 62 239,293 中性盘
14:52:38 38.74 -0.140 36 139,765 买盘
14:52:35 38.88 0.380 152 590,108 买盘
14:52:32 38.50 -0.240 138 534,977 卖盘
14:52:29 38.74 -0.150 28 108,819 卖盘
14:52:26 38.89 0.000 125 485,410 买盘
14:52:23 38.89 -0.010 85 330,445 买盘
14:52:19 38.90 0.000 149 579,361 买盘
14:52:16 38.90 0.000 71 276,050 买盘
14:52:13 38.90 0.010 67 260,576 买盘
14:52:10 38.89 0.010 180 698,347 买盘
14:52:06 38.88 0.000 75 291,320 卖盘
14:52:03 38.88 0.130 206 800,972 买盘
14:52:00 38.75 -0.150 83 323,165 卖盘
14:51:57 38.90 0.600 141 545,800 买盘
14:51:54 38.30 -0.590 79 305,604 卖盘
14:51:51 38.89 0.590 17 65,455 买盘
14:51:48 38.30 0.000 8 30,640 卖盘
14:51:45 38.30 0.290 213 825,140 买盘
14:51:42 38.01 -0.180 39 148,535 卖盘
14:51:38 38.19 0.000 60 228,216 买盘
14:51:35 38.19 0.180 42 161,563 买盘
14:51:32 38.01 0.000 42 159,642 买盘
14:51:29 38.01 0.000 4 15,203 买盘
14:51:26 38.01 -0.990 373 1,426,610 卖盘
14:51:23 39.00 0.000 27 105,336 卖盘
14:51:19 39.00 0.000 26 101,400 卖盘
14:51:16 39.00 0.700 413 1,603,869 买盘
14:51:13 38.30 -0.070 9 34,473 中性盘
14:51:10 38.37 0.220 381 1,452,532 买盘
14:51:06 38.15 0.050 178 677,021 买盘
14:51:03 38.10 0.010 43 163,804 买盘
14:51:00 38.09 0.190 73 277,436 买盘
14:50:57 37.90 0.100 16 60,600 买盘
14:50:54 37.80 0.150 37 139,593 买盘
14:50:51 37.65 0.050 22 82,761 买盘
14:50:48 37.60 0.060 101 377,709 买盘
14:50:45 37.54 0.050 194 727,599 买盘
14:50:42 37.49 0.070 13 48,729 买盘
14:50:38 37.42 0.020 84 314,267 买盘
14:50:35 37.40 0.060 56 209,280 买盘
14:50:32 37.34 0.040 206 768,835 买盘
14:50:29 37.30 0.030 274 1,021,972 买盘
14:50:26 37.27 0.020 150 558,876 买盘
14:50:23 37.25 0.030 184 685,300 买盘
14:50:20 37.22 0.090 233 866,619 买盘
14:50:16 37.13 0.050 237 879,709 买盘
14:50:13 37.08 0.060 85 315,084 买盘
14:50:10 37.02 0.100 223 824,839 买盘
14:50:06 36.92 0.000 29 107,073 卖盘
14:50:03 36.92 0.030 55 203,103 买盘
14:50:00 36.89 -0.030 34 125,484 卖盘
14:49:57 36.92 0.000 54 199,310 买盘
14:49:54 36.92 0.020 73 269,379 买盘
14:49:51 36.90 -0.010 24 88,558 中性盘
14:49:48 36.91 0.050 52 191,687 买盘
14:49:45 36.86 -0.010 150 553,189 卖盘
14:49:42 36.87 0.010 71 261,779 买盘
14:49:39 36.86 0.000 76 280,136 买盘
14:49:35 36.86 -0.010 48 176,927 卖盘
14:49:32 36.87 -0.040 73 269,292 卖盘
14:49:29 36.91 0.060 182 671,137 买盘
14:49:26 36.85 0.030 85 313,387 中性盘
14:49:23 36.82 -0.060 199 733,191 卖盘
14:49:20 36.88 0.010 213 785,538 买盘
14:49:16 36.87 0.000 35 129,058 卖盘
14:49:13 36.87 0.000 183 674,849 卖盘
14:49:10 36.87 -0.010 46 169,637 卖盘
14:49:07 36.88 0.000 127 468,376 买盘
14:49:03 36.88 -0.120 493 1,818,615 卖盘
14:49:00 37.00 0.050 156 576,667 买盘
14:48:57 36.95 0.000 19 70,196 中性盘
14:48:54 36.95 -0.020 264 976,316 中性盘
14:48:51 36.97 0.070 49 180,874 买盘
14:48:48 36.90 -0.070 81 299,043 卖盘
14:48:45 36.97 0.000 24 88,728 买盘
14:48:42 36.97 0.010 4 14,787 买盘
14:48:39 36.96 -0.010 8 29,526 买盘
14:48:35 36.97 0.000 53 195,915 卖盘
14:48:32 36.97 -0.020 4 14,789 卖盘
14:48:29 36.99 0.000 32 118,330 买盘
14:48:23 36.99 -0.010 72 266,320 卖盘
14:48:20 37.00 0.000 27 99,900 买盘
14:48:17 37.00 0.000 4 14,798 买盘
14:48:13 37.00 -0.020 2 7,400 卖盘
14:48:10 37.02 0.020 67 248,115 买盘
14:48:07 37.00 -0.050 116 429,223 卖盘
14:48:03 37.05 0.000 17 62,987 卖盘
14:48:00 37.05 -0.030 3 11,115 卖盘
14:47:57 37.08 0.020 40 148,232 买盘
14:47:54 37.06 -0.020 9 33,368 卖盘
14:47:51 37.08 -0.030 27 100,169 卖盘
14:47:48 37.11 0.030 23 85,429 中性盘
14:47:45 37.08 -0.070 152 564,126 卖盘
14:47:42 37.15 0.030 1 3,715 中性盘
14:47:38 37.12 -0.040 4 14,850 卖盘
14:47:35 37.16 -0.010 74 274,998 卖盘
14:47:32 37.17 -0.010 27 100,376 卖盘
14:47:29 37.18 0.000 2 7,436 买盘
14:47:26 37.18 -0.020 40 148,720 买盘
14:47:20 37.20 0.020 65 241,676 买盘
14:47:16 37.18 -0.020 9 33,474 卖盘
14:47:13 37.20 0.000 11 40,920 买盘
14:47:10 37.20 -0.020 66 245,522 卖盘
14:47:06 37.22 0.020 31 115,322 买盘
14:47:03 37.20 -0.010 189 703,164 卖盘
14:47:00 37.21 0.010 7 25,898 买盘
14:46:57 37.20 -0.010 1 3,720 卖盘
14:46:54 37.21 -0.010 35 130,265 卖盘
14:46:51 37.22 0.010 4 14,885 中性盘
14:46:48 37.21 0.000 15 55,821 卖盘
14:46:45 37.21 -0.020 74 275,380 卖盘
14:46:42 37.23 0.000 116 431,753 买盘
14:46:39 37.23 0.020 63 234,429 买盘
14:46:36 37.21 0.000 17 63,285 卖盘
14:46:32 37.21 0.000 14 52,107 卖盘
14:46:29 37.21 0.000 12 44,674 卖盘
14:46:26 37.21 -0.020 26 96,792 卖盘
14:46:23 37.23 0.020 16 59,564 买盘
14:46:20 37.21 0.000 3 11,167 卖盘
14:46:17 37.21 -0.030 11 40,931 卖盘
14:46:13 37.24 0.000 8 29,774 买盘
14:46:10 37.24 0.020 10 37,216 买盘
14:46:07 37.22 0.020 7 26,064 中性盘
14:46:03 37.20 -0.050 31 115,390 卖盘
14:46:00 37.25 0.000 12 44,671 买盘
14:45:57 37.25 0.000 3 11,175 买盘
14:45:54 37.25 0.040 5 18,625 买盘
14:45:51 37.21 -0.010 2 7,443 卖盘
14:45:45 37.22 0.010 5 18,608 中性盘
14:45:42 37.21 -0.040 130 483,996 卖盘
14:45:39 37.25 0.020 15 55,852 买盘
14:45:36 37.23 -0.020 49 182,514 中性盘
14:45:32 37.25 0.030 36 134,079 买盘
14:45:29 37.22 0.010 1 3,722 买盘
14:45:26 37.21 0.000 3 11,163 卖盘
14:45:23 37.21 -0.040 10 37,210 卖盘
14:45:20 37.25 0.040 14 52,136 买盘
14:45:17 37.21 0.000 1 3,721 卖盘
14:45:13 37.21 0.000 24 89,285 卖盘
14:45:10 37.21 0.010 41 152,561 买盘
14:45:07 37.20 0.000 8 29,762 卖盘
14:45:04 37.20 0.020 14 52,076 买盘
14:45:01 37.18 -0.020 67 249,208 中性盘
14:44:57 37.20 0.000 16 59,485 买盘
14:44:54 37.20 0.030 3 11,160 买盘
14:44:51 37.17 -0.030 2 7,434 卖盘
14:44:48 37.20 0.000 29 107,880 买盘
14:44:45 37.20 -0.050 78 290,360 卖盘
14:44:42 37.25 0.030 18 67,050 买盘
14:44:39 37.22 -0.030 7 26,069 卖盘
14:44:36 37.25 0.020 37 137,819 买盘
14:44:33 37.23 0.010 1 3,723 卖盘
14:44:29 37.22 -0.030 14 52,148 中性盘
14:44:26 37.25 0.030 103 383,484 买盘
14:44:23 37.22 0.000 2 7,444 买盘
14:44:20 37.22 -0.020 9 33,500 中性盘
14:44:17 37.24 0.030 14 52,133 中性盘
14:44:14 37.21 -0.040 6 22,332 卖盘
14:44:11 37.25 0.000 5 18,625 买盘
14:44:04 37.25 0.040 9 33,509 买盘
14:44:01 37.21 0.010 2 7,446 中性盘
14:43:58 37.20 -0.030 196 727,520 买盘
14:43:54 37.23 0.070 2 7,446 中性盘
14:43:51 37.16 -0.130 3 11,148 卖盘
14:43:48 37.29 0.010 2 7,458 买盘
14:43:45 37.28 0.130 5 18,621 买盘
14:43:42 37.15 -0.140 6 22,291 中性盘
14:43:39 37.29 0.010 11 41,001 买盘
14:43:36 37.28 -0.020 1 3,728 中性盘
14:43:33 37.30 0.190 105 391,345 买盘
14:43:30 37.11 -0.170 4 14,886 中性盘
14:43:26 37.28 -0.020 2 7,455 买盘
14:43:23 37.30 0.250 290 1,081,382 买盘
14:43:20 37.05 -0.230 12 44,496 卖盘
14:43:17 37.28 0.070 111 413,613 买盘
14:43:14 37.21 0.100 16 59,476 买盘
14:43:11 37.11 0.110 5 18,519 中性盘
14:43:08 37.00 -0.020 152 564,878 卖盘
14:43:04 37.02 0.000 19 70,473 卖盘
14:43:01 37.02 -0.090 4 14,835 卖盘
14:42:58 37.11 -0.050 6 22,266 中性盘
14:42:55 37.16 -0.130 201 744,308 中性盘
14:42:51 37.29 0.180 141 523,926 买盘
14:42:48 37.11 -0.010 13 48,266 卖盘
14:42:45 37.12 -0.170 4 14,848 中性盘
14:42:42 37.29 0.130 103 383,617 买盘
14:42:39 37.16 -0.050 3 11,148 卖盘
14:42:36 37.21 0.000 5 18,605 买盘
14:42:30 37.21 -0.080 3 11,163 卖盘
14:42:27 37.29 -0.010 6 22,374 买盘
14:42:23 37.30 0.000 161 600,385 卖盘
14:42:20 37.30 0.000 107 399,057 买盘
14:42:17 37.30 0.000 20 74,590 中性盘
14:42:14 37.30 0.000 9 33,573 卖盘
14:42:11 37.30 0.000 7 26,110 卖盘
14:42:08 37.30 -0.010 3 11,192 卖盘
14:42:05 37.31 -0.010 31 115,640 卖盘
14:41:58 37.32 0.010 5 18,659 买盘
14:41:55 37.31 -0.010 9 33,577 中性盘
14:41:51 37.32 0.020 34 126,836 买盘
14:41:48 37.30 0.000 55 205,105 买盘
14:41:45 37.30 0.000 13 48,479 买盘
14:41:42 37.30 0.010 20 74,601 买盘
14:41:39 37.29 0.010 93 346,079 买盘
14:41:36 37.28 0.000 53 197,584 卖盘
14:41:33 37.28 0.000 52 193,977 卖盘
14:41:30 37.28 -0.020 8 29,827 卖盘
14:41:27 37.30 0.020 3 11,188 买盘
14:41:23 37.28 0.000 25 93,200 买盘
14:41:20 37.28 0.000 1 3,728 买盘
14:41:17 37.28 0.000 23 85,744 买盘
14:41:08 37.28 -0.030 27 100,713 卖盘
14:41:05 37.31 0.020 49 182,754 买盘
14:41:01 37.29 -0.010 1 3,729 中性盘
14:40:58 37.30 0.000 16 59,680 卖盘
14:40:55 37.30 0.000 47 175,285 买盘
14:40:51 37.30 -0.010 11 41,031 卖盘
14:40:48 37.31 0.000 59 220,129 卖盘
14:40:45 37.31 -0.020 40 149,278 卖盘
14:40:42 37.33 0.020 28 104,497 买盘
14:40:39 37.31 0.000 15 55,986 卖盘
14:40:36 37.31 0.000 53 197,754 卖盘
14:40:33 37.31 -0.020 19 70,897 卖盘
14:40:27 37.33 -0.040 23 85,882 卖盘
14:40:23 37.37 0.020 8 29,884 买盘
14:40:20 37.35 -0.020 2 7,470 买盘
14:40:17 37.37 -0.010 8 29,884 中性盘
14:40:14 37.38 0.000 18 67,261 买盘
14:40:11 37.38 0.010 1 3,738 中性盘
14:40:08 37.37 -0.040 17 63,542 卖盘
14:40:05 37.41 0.000 2 7,482 买盘
14:40:01 37.41 0.000 26 97,270 卖盘
14:39:58 37.41 -0.060 13 48,680 卖盘
14:39:55 37.47 0.000 13 48,693 买盘
14:39:51 37.47 -0.020 30 112,352 买盘
14:39:48 37.49 -0.010 107 401,342 卖盘
14:39:45 37.50 0.010 18 67,495 买盘
14:39:42 37.49 -0.010 42 157,515 卖盘
14:39:39 37.50 -0.020 10 37,502 卖盘
14:39:36 37.52 0.000 10 37,520 买盘
14:39:33 37.52 -0.020 24 90,066 中性盘
14:39:30 37.54 0.020 27 101,316 买盘
14:39:27 37.52 0.000 41 153,842 卖盘
14:39:24 37.52 -0.020 42 157,645 卖盘
14:39:20 37.54 0.040 6 22,524 买盘
14:39:17 37.50 -0.010 18 67,501 卖盘
14:39:14 37.51 -0.010 8 30,010 卖盘
14:39:11 37.52 0.020 33 123,742 买盘
14:39:08 37.50 0.000 4 15,000 买盘
14:39:05 37.50 0.000 3 11,250 买盘
14:39:01 37.50 0.010 19 71,225 买盘
14:38:58 37.49 0.080 7 26,209 买盘
14:38:55 37.41 0.010 2 7,482 买盘
14:38:52 37.40 0.030 23 85,990 买盘
14:38:48 37.37 0.030 16 59,726 买盘
14:38:45 37.34 0.040 28 104,454 买盘
14:38:42 37.30 0.010 59 220,010 买盘
14:38:39 37.29 0.040 1 3,729 买盘
14:38:36 37.25 0.000 27 100,575 卖盘
14:38:30 37.25 0.010 26 96,840 买盘
14:38:27 37.24 0.000 15 55,860 买盘
14:38:24 37.24 0.030 29 107,996 买盘
14:38:21 37.21 -0.030 12 44,690 卖盘
14:38:17 37.24 -0.010 3 11,172 中性盘
14:38:14 37.25 0.010 8 29,796 买盘
14:38:11 37.24 0.030 9 33,495 中性盘
14:38:08 37.21 -0.040 10 37,242 卖盘
14:38:05 37.25 0.140 12 44,696 买盘
14:38:01 37.11 -0.100 2 7,422 中性盘
14:37:58 37.21 0.120 2 7,442 买盘
14:37:55 37.09 -0.110 15 55,637 卖盘
14:37:52 37.20 0.090 123 457,214 买盘
14:37:48 37.11 0.100 74 274,306 买盘
14:37:45 37.01 0.000 44 162,907 卖盘
14:37:42 37.01 -0.050 29 107,410 卖盘
14:37:39 37.06 0.090 155 573,450 买盘
14:37:36 36.97 0.000 50 184,850 买盘
14:37:33 36.97 0.090 82 302,994 买盘
14:37:30 36.88 0.010 90 331,880 买盘
14:37:27 36.87 0.020 86 316,828 买盘
14:37:24 36.85 0.040 144 530,327 买盘
14:37:21 36.81 0.010 175 643,913 买盘
14:37:17 36.80 0.030 114 419,359 买盘
14:37:14 36.77 0.000 5 18,388 卖盘
14:37:11 36.77 -0.020 29 106,680 卖盘
14:37:08 36.79 -0.010 27 99,342 买盘
14:37:05 36.80 0.010 12 44,149 买盘
14:37:01 36.79 -0.030 6 22,075 卖盘
14:36:58 36.82 0.000 197 724,976 买盘
14:36:55 36.82 0.020 1 3,682 买盘
14:36:52 36.80 -0.020 12 44,160 卖盘
14:36:49 36.82 -0.040 715 2,634,662 卖盘
14:36:45 36.86 0.000 80 294,807 买盘
14:36:42 36.86 0.000 154 567,505 买盘
14:36:39 36.86 0.000 18 66,351 卖盘
14:36:36 36.86 -0.010 6 22,116 卖盘
14:36:33 36.87 -0.010 1 3,687 卖盘
14:36:30 36.88 0.000 6 22,128 卖盘
14:36:27 36.88 0.000 47 173,342 卖盘
14:36:24 36.88 0.000 10 36,896 卖盘
14:36:20 36.88 -0.030 38 140,198 卖盘
14:36:17 36.91 0.000 72 265,698 买盘
14:36:14 36.91 0.000 48 177,164 买盘
14:36:11 36.91 0.010 87 321,117 买盘
14:36:08 36.90 -0.080 18 66,481 卖盘
14:36:05 36.98 0.000 68 251,464 卖盘
14:36:01 36.98 0.030 157 580,505 买盘
14:35:58 36.95 -0.020 9 33,262 卖盘
14:35:55 36.97 -0.020 1 3,697 卖盘
14:35:48 36.99 -0.010 5 18,495 卖盘
14:35:45 37.00 -0.050 23 85,110 卖盘
14:35:42 37.05 0.000 5 18,517 买盘
14:35:36 37.05 -0.010 229 848,093 卖盘
14:35:30 37.06 0.000 12 44,487 卖盘
14:35:27 37.06 -0.030 117 433,749 卖盘
14:35:24 37.09 -0.020 179 664,074 卖盘
14:35:20 37.11 0.000 2 7,422 买盘
14:35:17 37.11 0.000 6 22,266 买盘
14:35:14 37.11 0.000 48 178,104 买盘
14:35:11 37.11 0.000 4 14,844 买盘
14:35:08 37.11 -0.010 52 192,973 卖盘
14:35:05 37.12 0.010 18 66,800 买盘
14:35:01 37.11 -0.010 3 11,133 卖盘
14:34:55 37.12 0.010 7 25,980 买盘
14:34:52 37.11 0.000 29 107,619 买盘
14:34:49 37.11 0.000 40 148,420 买盘
14:34:45 37.11 -0.010 20 74,220 卖盘
14:34:42 37.12 0.010 6 22,272 买盘
14:34:39 37.11 0.000 63 233,795 卖盘
14:34:36 37.11 0.000 81 300,603 卖盘
14:34:33 37.11 0.000 14 51,963 卖盘
14:34:30 37.11 0.000 35 129,889 卖盘
14:34:27 37.11 -0.020 4 14,844 卖盘
14:34:24 37.13 0.020 5 18,561 中性盘
14:34:21 37.11 -0.020 181 672,256 卖盘
14:34:14 37.13 -0.010 23 85,377 买盘
14:34:11 37.14 0.010 58 215,403 买盘
14:34:08 37.13 0.010 11 40,843 买盘
14:34:05 37.12 -0.020 94 349,071 卖盘
14:34:02 37.14 0.000 2 7,428 卖盘
14:33:58 37.14 0.000 4 14,856 买盘
14:33:55 37.14 0.000 2 7,428 买盘
14:33:52 37.14 0.000 43 159,689 买盘
14:33:49 37.14 0.010 3 11,142 买盘
14:33:45 37.13 -0.020 34 126,292 卖盘
14:33:42 37.15 0.020 2 7,430 买盘
14:33:39 37.13 0.000 2 7,426 卖盘
14:33:36 37.13 -0.020 2 7,426 卖盘
14:33:33 37.15 0.030 1 3,715 买盘
14:33:27 37.12 -0.030 17 63,130 卖盘
14:33:24 37.15 0.020 27 100,265 买盘
14:33:21 37.13 0.000 114 423,262 买盘
14:33:14 37.13 0.000 8 29,698 买盘
14:33:11 37.13 0.010 12 44,546 买盘
14:33:08 37.12 0.010 91 337,772 买盘
14:33:05 37.11 -0.010 40 148,475 卖盘
14:32:59 37.12 0.000 6 22,272 买盘
14:32:55 37.12 0.020 15 55,666 买盘
14:32:52 37.10 0.000 2 7,420 卖盘
14:32:46 37.10 0.000 2 7,420 买盘
14:32:42 37.10 0.000 12 44,518 买盘
14:32:39 37.10 0.010 5 18,550 买盘
14:32:33 37.09 0.000 13 48,220 卖盘
14:32:30 37.09 0.000 8 29,672 卖盘
14:32:27 37.09 0.000 8 29,672 买盘
14:32:24 37.09 0.010 10 37,090 买盘
14:32:21 37.08 -0.010 4 14,834 卖盘
14:32:18 37.09 0.000 8 29,672 买盘
14:32:14 37.09 -0.030 13 48,217 卖盘
14:32:11 37.12 0.050 30 111,289 买盘
14:32:05 37.07 0.000 114 422,887 卖盘
14:32:02 37.07 -0.020 3 11,121 卖盘
14:31:59 37.09 0.000 6 22,252 买盘
14:31:55 37.09 0.030 29 107,517 买盘
14:31:52 37.06 -0.030 95 352,072 卖盘
14:31:49 37.09 0.020 6 22,254 买盘
14:31:46 37.07 0.010 8 29,653 中性盘
14:31:42 37.06 0.000 5 18,530 卖盘
14:31:30 37.06 0.000 21 77,826 买盘
14:31:27 37.06 0.000 7 25,945 卖盘
14:31:24 37.06 0.000 12 44,469 买盘
14:31:21 37.06 -0.010 19 70,419 卖盘
14:31:14 37.07 0.020 46 170,472 中性盘
14:31:08 37.05 -0.010 52 192,682 卖盘
14:31:05 37.06 0.000 12 44,466 买盘
14:30:59 37.06 0.010 22 81,532 买盘
14:30:52 37.05 -0.010 3 11,115 卖盘
14:30:49 37.06 0.000 56 207,526 卖盘
14:30:42 37.06 0.010 158 585,441 买盘
14:30:39 37.05 0.000 6 22,233 卖盘
14:30:36 37.05 -0.010 21 77,809 卖盘
14:30:33 37.06 0.000 89 329,754 买盘
14:30:30 37.06 0.010 10 37,059 买盘
14:30:27 37.05 -0.010 1 3,705 卖盘
14:30:24 37.06 0.000 5 18,530 买盘
14:30:21 37.06 0.000 27 100,060 卖盘
14:30:18 37.06 0.000 5 18,530 卖盘
14:30:14 37.06 0.000 5 18,526 中性盘
14:30:11 37.06 0.000 33 122,298 买盘
14:30:08 37.06 0.000 30 111,180 买盘
14:30:05 37.06 -0.010 13 48,178 卖盘
14:30:02 37.07 0.010 18 66,722 买盘
14:29:58 37.06 -0.010 36 133,449 卖盘
14:29:55 37.07 -0.020 76 281,613 买盘
14:29:52 37.09 0.020 9 33,373 买盘
14:29:49 37.07 0.000 3 11,120 买盘
14:29:45 37.07 0.000 15 55,605 卖盘
14:29:39 37.07 0.000 11 40,796 卖盘
14:29:36 37.07 -0.020 5 18,539 卖盘
14:29:30 37.09 0.040 7 25,954 买盘
14:29:27 37.05 -0.040 53 196,400 卖盘
14:29:24 37.09 0.020 23 85,305 买盘
14:29:21 37.07 0.000 3 11,121 买盘
14:29:17 37.07 -0.020 4 14,828 卖盘
14:29:11 37.09 0.020 29 107,509 买盘
14:29:08 37.07 0.000 3 11,123 卖盘
14:29:02 37.07 0.000 2 7,414 卖盘
14:28:55 37.07 0.010 117 433,611 买盘
14:28:52 37.06 0.000 39 144,534 卖盘
14:28:49 37.06 0.000 9 33,354 卖盘
14:28:45 37.06 0.010 114 422,488 买盘
14:28:42 37.05 0.000 102 377,926 卖盘
14:28:39 37.05 -0.010 134 496,478 卖盘
14:28:36 37.06 0.000 180 666,963 买盘
14:28:33 37.06 0.010 16 59,290 买盘
14:28:30 37.05 0.000 81 300,105 卖盘
14:28:27 37.05 -0.010 35 129,676 卖盘
14:28:24 37.06 0.010 31 114,847 买盘
14:28:17 37.05 0.000 18 66,639 买盘
14:28:14 37.05 -0.020 63 233,439 卖盘
14:28:05 37.07 0.000 11 40,792 卖盘
14:28:02 37.07 -0.030 10 37,097 卖盘
14:27:55 37.10 -0.020 13 48,230 中性盘
14:27:52 37.12 0.010 25 92,781 买盘
14:27:49 37.11 -0.010 5 18,555 中性盘
14:27:45 37.12 0.000 43 159,674 卖盘
14:27:42 37.12 -0.010 6 22,277 卖盘
14:27:39 37.13 0.010 5 18,565 买盘
14:27:36 37.12 -0.060 23 85,438 卖盘
14:27:33 37.18 -0.010 2 7,436 中性盘
14:27:30 37.19 0.040 67 248,935 买盘
14:27:27 37.15 0.000 13 48,295 买盘
14:27:24 37.15 -0.040 115 427,388 卖盘
14:27:21 37.19 0.000 11 40,909 买盘
14:27:17 37.19 0.020 8 29,752 买盘
14:27:14 37.17 -0.020 2 7,434 卖盘
14:27:11 37.19 0.000 5 18,598 卖盘
14:27:08 37.19 0.040 62 230,638 中性盘
14:27:05 37.15 -0.050 10 37,175 卖盘
14:27:02 37.20 0.040 9 33,456 买盘
14:26:58 37.16 -0.040 44 163,606 卖盘
14:26:55 37.20 0.010 4 14,878 买盘
14:26:52 37.19 0.030 52 193,389 买盘
14:26:48 37.16 0.000 6 22,296 卖盘
14:26:45 37.16 0.000 12 44,592 卖盘
14:26:42 37.16 0.010 1 3,716 卖盘
14:26:39 37.15 0.000 72 267,409 买盘
14:26:36 37.15 0.000 10 37,150 买盘
14:26:33 37.15 0.020 31 115,145 买盘
14:26:30 37.13 -0.020 16 59,438 卖盘
14:26:27 37.15 0.000 11 40,885 卖盘
14:26:24 37.15 0.000 54 200,675 卖盘
14:26:21 37.15 0.000 7 26,007 卖盘
14:26:18 37.15 0.000 9 33,435 卖盘
14:26:14 37.15 0.000 17 63,155 买盘
14:26:11 37.15 0.000 11 40,865 买盘
14:26:08 37.15 0.000 7 26,005 买盘
14:26:05 37.15 0.000 4 14,860 买盘
14:26:01 37.15 -0.010 120 446,650 卖盘
14:25:58 37.16 0.010 2 7,432 卖盘
14:25:52 37.15 -0.020 5 18,577 卖盘
14:25:49 37.17 0.020 30 111,522 买盘
14:25:45 37.15 0.020 1 3,715 买盘
14:25:42 37.13 -0.020 14 51,982 卖盘
14:25:36 37.15 0.030 29 107,663 买盘
14:25:33 37.12 0.000 5 18,560 卖盘
14:25:30 37.12 0.000 4 14,848 卖盘
14:25:27 37.12 0.000 13 48,256 买盘
14:25:24 37.12 0.060 13 48,208 买盘
14:25:20 37.06 0.010 9 33,354 买盘
14:25:17 37.05 -0.070 36 133,393 卖盘
14:25:14 37.12 0.070 119 440,981 买盘
14:25:11 37.05 0.000 23 85,231 卖盘
14:25:08 37.05 0.030 57 211,161 买盘
14:25:05 37.02 -0.030 15 55,530 中性盘
14:25:01 37.05 0.000 8 29,605 买盘
14:24:58 37.05 0.030 23 85,131 买盘
14:24:55 37.02 0.120 115 426,257 买盘
14:24:52 36.90 0.000 55 203,013 买盘
14:24:48 36.90 0.000 30 110,645 买盘
14:24:45 36.90 0.030 7 25,826 买盘
14:24:42 36.87 -0.020 11 40,576 卖盘
14:24:39 36.89 0.060 17 62,697 中性盘
14:24:36 36.83 -0.020 157 578,522 卖盘
14:24:33 36.85 0.000 46 169,511 卖盘
14:24:30 36.85 0.000 52 191,673 买盘
14:24:27 36.85 0.000 61 224,736 买盘
14:24:24 36.85 0.000 59 217,343 买盘
14:24:20 36.85 0.020 48 176,791 买盘
14:24:17 36.83 0.010 54 198,843 买盘
14:24:14 36.82 0.000 93 342,433 买盘
14:24:11 36.82 0.000 15 55,230 买盘
14:24:08 36.82 -0.020 31 114,138 卖盘
14:24:05 36.84 0.030 9 33,156 买盘
14:24:01 36.81 -0.020 75 276,172 卖盘
14:23:58 36.83 -0.060 47 173,086 中性盘
14:23:55 36.89 0.070 280 1,032,294 买盘
14:23:52 36.82 -0.030 30 110,526 卖盘
14:23:48 36.85 -0.020 60 221,126 卖盘
14:23:45 36.87 0.000 20 73,740 买盘
14:23:42 36.87 0.000 12 44,244 买盘
14:23:39 36.87 -0.020 23 84,821 卖盘
14:23:36 36.89 0.000 14 51,635 买盘
14:23:33 36.89 0.000 35 129,115 买盘
14:23:30 36.89 0.000 8 29,511 买盘
14:23:27 36.89 -0.010 33 121,737 卖盘
14:23:24 36.90 0.000 35 129,230 卖盘
14:23:20 36.90 0.000 28 103,325 卖盘
14:23:17 36.90 -0.050 38 140,222 卖盘
14:23:11 36.95 0.000 31 114,480 买盘
14:23:05 36.95 -0.020 20 73,861 卖盘
14:23:01 36.97 -0.030 47 173,673 中性盘
14:22:58 37.00 0.030 57 210,877 买盘
14:22:55 36.97 -0.010 88 325,574 卖盘
14:22:52 36.98 -0.020 13 48,080 卖盘
14:22:48 37.00 -0.010 156 577,264 卖盘
14:22:45 37.01 -0.010 95 351,645 卖盘
14:22:42 37.02 -0.030 9 32,505 卖盘
14:22:39 37.05 0.020 17 62,977 买盘
14:22:36 37.03 -0.020 17 62,977 中性盘
14:22:33 37.05 0.000 6 22,222 买盘
14:22:30 37.05 0.000 4 14,820 买盘
14:22:27 37.05 0.020 12 44,458 中性盘
14:22:24 37.03 -0.020 71 263,092 卖盘
14:22:21 37.05 -0.020 22 82,349 卖盘
14:22:17 37.07 0.000 25 92,653 买盘
14:22:14 37.07 -0.010 69 255,715 中性盘
14:22:11 37.08 0.010 29 107,492 买盘
14:22:08 37.07 0.000 24 88,977 买盘
14:22:05 37.07 -0.030 3 11,121 卖盘
14:22:02 37.10 -0.020 10 37,108 中性盘
14:21:58 37.12 0.000 23 85,338 买盘
14:21:55 37.12 0.000 8 29,696 买盘
14:21:52 37.12 -0.010 39 143,955 卖盘
14:21:49 37.13 0.000 6 22,273 买盘
14:21:46 37.13 -0.010 30 111,394 卖盘
14:21:42 37.14 0.010 11 40,853 买盘
14:21:39 37.13 -0.010 13 48,272 卖盘
14:21:36 37.14 -0.010 14 51,996 卖盘
14:21:33 37.15 0.000 11 40,865 卖盘
14:21:30 37.15 -0.020 15 55,743 卖盘
14:21:27 37.17 0.000 12 44,602 买盘
14:21:21 37.17 0.000 9 33,459 卖盘
14:21:17 37.17 -0.050 43 159,876 卖盘
14:21:08 37.22 -0.050 7 26,054 中性盘
14:21:05 37.27 0.000 108 401,947 买盘
14:21:01 37.27 -0.020 15 55,905 卖盘
14:20:58 37.29 0.000 44 164,076 买盘
14:20:55 37.29 -0.010 81 302,049 卖盘
14:20:52 37.30 -0.010 23 85,790 卖盘
14:20:49 37.31 0.010 8 29,848 买盘
14:20:45 37.30 -0.020 53 197,758 卖盘
14:20:42 37.32 -0.010 6 22,397 卖盘
14:20:39 37.33 -0.010 24 89,595 卖盘
14:20:36 37.34 0.000 13 48,542 买盘
14:20:33 37.34 0.000 26 97,087 卖盘
14:20:30 37.34 -0.030 1 3,734 卖盘
14:20:27 37.37 0.030 10 37,361 买盘
14:20:24 37.34 -0.030 33 123,299 卖盘
14:20:17 37.37 -0.010 3 11,211 买盘
14:20:14 37.38 0.020 58 216,800 买盘
14:20:11 37.36 -0.020 69 257,720 中性盘
14:20:08 37.38 0.000 24 89,731 中性盘
14:20:05 37.38 -0.010 20 74,760 买盘
14:20:01 37.39 0.000 4 14,956 买盘
14:19:58 37.39 0.000 59 220,590 买盘
14:19:55 37.39 0.000 48 179,472 卖盘
14:19:49 37.39 0.040 33 123,336 买盘
14:19:45 37.35 -0.040 7 26,145 买盘
14:19:42 37.39 0.000 3 11,212 买盘
14:19:39 37.39 0.000 13 48,607 买盘
14:19:36 37.39 -0.010 12 44,869 卖盘
14:19:33 37.40 0.000 10 37,400 买盘
14:19:30 37.40 0.010 17 63,578 买盘
14:19:27 37.39 0.000 21 78,520 卖盘
14:19:24 37.39 0.020 50 186,950 卖盘
14:19:20 37.37 -0.010 5 18,691 卖盘
14:19:17 37.38 -0.010 11 41,124 中性盘
14:19:14 37.39 0.000 5 18,695 买盘
14:19:08 37.39 0.000 1 3,739 买盘
14:19:05 37.39 0.000 8 29,912 买盘
14:19:01 37.39 0.090 9 33,636 买盘
14:18:58 37.30 -0.090 7 26,135 卖盘
14:18:55 37.39 0.090 79 294,718 中性盘
14:18:48 37.30 0.000 11 41,020 买盘
14:18:45 37.30 0.010 14 52,220 买盘
14:18:42 37.29 0.030 8 29,829 买盘
14:18:36 37.26 0.010 15 55,890 卖盘
14:18:33 37.25 0.000 2 7,450 买盘
14:18:30 37.25 0.000 2 7,450 买盘
14:18:27 37.25 0.070 46 171,330 买盘
14:18:24 37.18 -0.020 41 152,521 卖盘
14:18:20 37.20 -0.090 3 11,160 卖盘
14:18:17 37.29 0.090 62 231,108 买盘
14:18:14 37.20 0.020 12 44,623 买盘
14:18:11 37.18 -0.020 3 11,154 卖盘
14:18:08 37.20 0.030 10 37,173 买盘
14:18:05 37.17 0.010 12 44,595 买盘
14:18:01 37.16 0.000 15 55,740 卖盘
14:17:58 37.16 0.000 7 26,012 买盘
14:17:55 37.16 0.020 14 52,014 买盘
14:17:52 37.14 -0.010 11 40,864 卖盘
14:17:48 37.15 0.020 45 167,145 买盘
14:17:45 37.13 0.000 20 75,081 买盘
14:17:42 37.13 0.000 19 70,547 买盘
14:17:39 37.13 0.000 27 100,241 买盘
14:17:36 37.13 0.010 9 33,412 买盘
14:17:33 37.12 0.000 100 371,062 买盘
14:17:30 37.12 0.000 35 129,920 买盘
14:17:27 37.12 0.000 26 96,506 卖盘
14:17:24 37.12 0.020 30 111,345 中性盘
14:17:20 37.10 -0.020 48 178,148 卖盘
14:17:17 37.12 0.000 16 59,377 买盘
14:17:14 37.12 0.020 18 66,792 买盘
14:17:11 37.10 0.000 46 170,668 卖盘
14:17:08 37.10 0.020 86 318,909 买盘
14:17:05 37.08 0.020 100 370,608 买盘
14:17:01 37.06 -0.020 4 14,828 卖盘
14:16:58 37.08 0.040 12 44,482 买盘
14:16:55 37.04 0.000 6 22,221 买盘
14:16:52 37.04 -0.060 73 270,844 卖盘
14:16:48 37.10 -0.020 6 22,244 买盘
14:16:45 37.12 0.020 2 7,424 中性盘
14:16:42 37.10 -0.040 15 55,706 卖盘
14:16:36 37.14 -0.010 4 14,861 卖盘
14:16:33 37.15 -0.070 4 14,869 卖盘
14:16:30 37.22 0.010 1 3,722 买盘
14:16:27 37.21 -0.040 26 96,797 卖盘
14:16:23 37.25 -0.010 15 55,876 卖盘
14:16:20 37.26 -0.020 45 167,673 卖盘
14:16:17 37.28 0.020 4 14,912 买盘
14:16:14 37.26 -0.020 22 82,001 卖盘
14:16:11 37.28 -0.010 1 3,728 卖盘
14:16:08 37.29 0.000 21 78,294 中性盘
14:16:05 37.29 -0.010 6 22,374 卖盘
14:15:58 37.30 -0.070 31 115,652 卖盘
14:15:55 37.37 -0.030 3 11,211 卖盘
14:15:52 37.40 -0.050 21 78,546 卖盘
14:15:48 37.45 0.000 4 14,976 买盘
14:15:45 37.45 0.000 39 146,057 中性盘
14:15:42 37.45 -0.050 78 292,131 卖盘
14:15:39 37.50 0.000 7 26,250 买盘
14:15:36 37.50 0.000 3 11,247 买盘
14:15:33 37.50 0.000 23 86,250 卖盘
14:15:30 37.50 0.000 38 142,589 卖盘
14:15:27 37.50 0.000 13 48,778 卖盘
14:15:23 37.50 -0.020 46 172,642 卖盘
14:15:20 37.52 0.020 17 63,784 买盘
14:15:17 37.50 -0.040 24 90,034 卖盘
14:15:14 37.54 -0.010 8 30,037 中性盘
14:15:11 37.55 0.010 22 82,607 买盘
14:15:08 37.54 -0.010 133 499,481 卖盘
14:15:04 37.55 0.000 16 60,080 卖盘
14:15:01 37.55 0.000 4 15,020 买盘
14:14:58 37.55 0.010 55 206,525 买盘
14:14:55 37.54 -0.010 8 30,032 卖盘
14:14:52 37.55 0.010 30 112,581 买盘
14:14:48 37.54 0.030 7 26,278 买盘
14:14:45 37.51 0.000 4 15,004 卖盘
14:14:42 37.51 0.040 60 224,976 买盘
14:14:39 37.47 0.000 8 29,978 卖盘
14:14:36 37.47 0.020 10 37,457 买盘
14:14:33 37.45 0.000 14 52,442 卖盘
14:14:30 37.45 -0.010 80 299,665 卖盘
14:14:27 37.46 0.010 29 108,620 买盘
14:14:23 37.45 0.000 29 108,632 卖盘
14:14:20 37.45 -0.010 235 880,075 卖盘
14:14:17 37.46 0.010 3 11,237 买盘
14:14:14 37.45 0.020 83 310,709 买盘
14:14:11 37.43 0.000 13 48,568 买盘
14:14:08 37.43 0.000 11 41,149 买盘
14:14:05 37.43 -0.010 35 130,694 中性盘
14:14:01 37.44 0.140 2 7,489 中性盘
14:13:52 37.30 0.000 128 477,413 卖盘
14:13:48 37.30 0.000 1 3,730 卖盘
14:13:45 37.30 0.010 23 85,775 买盘
14:13:42 37.29 0.000 20 74,580 卖盘
14:13:39 37.29 0.000 26 96,967 卖盘
14:13:36 37.29 0.000 5 18,645 买盘
14:13:33 37.29 0.000 14 52,202 买盘
14:13:30 37.29 0.000 14 52,206 买盘
14:13:27 37.29 0.040 14 52,206 买盘
14:13:24 37.25 0.000 33 122,953 卖盘
14:13:20 37.25 -0.040 33 122,955 卖盘
14:13:17 37.29 0.000 7 26,103 买盘
14:13:14 37.29 0.090 13 48,467 买盘
14:13:11 37.20 0.180 54 201,070 卖盘
14:13:08 37.02 -0.250 200 743,851 卖盘
14:13:04 37.27 0.060 89 329,968 买盘
14:13:01 37.21 -0.040 1 3,721 卖盘
14:12:58 37.25 0.030 6 22,339 买盘
14:12:55 37.22 0.020 194 720,065 买盘
14:12:52 37.20 0.130 23 85,503 买盘
14:12:48 37.07 -0.040 3 11,121 卖盘
14:12:42 37.11 0.110 190 703,071 买盘
14:12:39 37.00 0.000 56 207,215 卖盘
14:12:36 37.00 0.000 28 103,724 卖盘
14:12:33 37.00 0.030 99 366,292 买盘
14:12:27 36.97 0.000 30 110,811 买盘
14:12:24 36.97 0.100 88 322,986 买盘
14:12:20 36.87 -0.080 64 236,240 卖盘
14:12:17 36.95 0.080 106 390,892 买盘
14:12:14 36.87 0.000 87 319,461 卖盘
14:12:11 36.87 -0.010 274 1,011,259 卖盘
14:12:08 36.88 0.040 66 243,352 买盘
14:12:04 36.84 -0.020 106 390,727 卖盘
14:12:01 36.86 0.010 9 33,178 中性盘
14:11:58 36.85 -0.050 27 99,566 卖盘
14:11:55 36.90 0.030 101 372,436 买盘
14:11:51 36.87 -0.030 86 317,083 中性盘
14:11:48 36.90 0.070 36 132,639 买盘
14:11:45 36.83 -0.080 65 239,762 卖盘
14:11:42 36.91 0.010 138 509,233 买盘
14:11:39 36.90 0.030 36 132,803 买盘
14:11:36 36.87 -0.040 138 509,184 卖盘
14:11:33 36.91 0.000 151 557,333 买盘
14:11:30 36.91 -0.030 195 719,860 卖盘
14:11:27 36.94 0.030 61 225,217 买盘
14:11:23 36.91 -0.030 115 424,470 卖盘
14:11:20 36.94 -0.020 20 73,890 卖盘
14:11:17 36.96 0.010 345 1,274,647 买盘
14:11:14 36.95 0.010 124 457,976 买盘
14:11:11 36.94 -0.030 25 92,392 卖盘
14:11:08 36.97 0.020 29 107,165 买盘
14:11:04 36.95 -0.020 52 192,140 卖盘
14:11:01 36.97 -0.020 53 195,927 中性盘
14:10:58 36.99 0.000 70 258,908 买盘
14:10:55 36.99 -0.010 59 218,287 卖盘
14:10:52 37.00 -0.030 182 672,602 卖盘
14:10:48 37.03 0.030 224 830,656 买盘
14:10:45 37.00 -0.020 48 176,884 卖盘
14:10:42 37.02 -0.080 300 1,113,295 卖盘
14:10:39 37.10 0.000 3 11,130 买盘
14:10:36 37.10 -0.020 111 411,994 中性盘
14:10:33 37.12 0.000 97 359,931 买盘
14:10:30 37.12 -0.010 3 11,136 中性盘
14:10:27 37.13 0.000 11 40,842 买盘
14:10:24 37.13 -0.030 14 52,042 卖盘
14:10:20 37.16 -0.050 18 66,933 卖盘
14:10:17 37.21 0.050 28 104,156 买盘
14:10:14 37.16 -0.040 92 342,240 中性盘
14:10:11 37.20 0.000 24 89,272 买盘
14:10:08 37.20 0.010 44 163,699 中性盘
14:10:04 37.19 -0.010 32 119,071 中性盘
14:10:01 37.20 0.010 27 100,428 买盘
14:09:58 37.19 0.000 17 63,234 卖盘
14:09:55 37.19 -0.010 33 122,760 卖盘
14:09:51 37.20 0.200 161 598,164 买盘
14:09:48 37.00 -0.200 99 366,187 中性盘
14:09:45 37.20 0.200 154 569,785 买盘
14:09:42 37.00 0.070 310 1,144,827 买盘
14:09:39 36.93 0.000 77 284,404 买盘
14:09:36 36.93 -0.070 88 325,110 卖盘
14:09:33 37.00 0.070 149 551,127 买盘
14:09:30 36.93 0.000 19 70,174 卖盘
14:09:27 36.93 0.020 287 1,059,813 买盘
14:09:23 36.91 0.000 224 826,785 买盘
14:09:20 36.91 0.000 44 162,392 买盘
14:09:17 36.91 0.000 70 258,313 买盘
14:09:14 36.91 -0.080 96 354,272 卖盘
14:09:11 36.99 0.080 91 335,991 买盘
14:09:08 36.91 -0.080 16 59,126 卖盘
14:09:04 36.99 0.000 42 155,358 买盘
14:09:01 36.99 -0.010 470 1,738,985 卖盘
14:08:58 37.00 -0.190 64 236,822 卖盘
14:08:55 37.19 0.180 155 573,843 买盘
14:08:52 37.01 -0.010 46 170,813 卖盘
14:08:48 37.02 -0.190 183 680,452 卖盘
14:08:45 37.21 -0.020 74 275,306 卖盘
14:08:42 37.23 0.020 60 223,308 买盘
14:08:39 37.21 -0.040 67 249,419 卖盘
14:08:36 37.25 0.020 10 37,268 中性盘
14:08:33 37.23 -0.030 100 372,695 卖盘
14:08:30 37.26 -0.040 23 85,694 中性盘
14:08:27 37.30 -0.050 139 518,392 卖盘
14:08:23 37.35 0.040 5 18,667 中性盘
14:08:20 37.31 -0.070 47 175,772 卖盘
14:08:17 37.38 -0.120 107 400,195 卖盘
14:08:14 37.50 -0.010 170 637,528 卖盘
14:08:11 37.51 0.000 49 183,854 卖盘
14:08:08 37.51 -0.040 19 71,328 卖盘
14:08:04 37.55 0.000 19 71,337 中性盘
14:08:01 37.55 0.000 19 71,348 卖盘
14:07:58 37.55 -0.050 45 169,112 卖盘
14:07:52 37.60 -0.040 18 69,190 卖盘
14:07:48 37.64 0.040 13 48,946 卖盘
14:07:45 37.60 -0.080 136 511,486 卖盘
14:07:42 37.68 -0.010 5 18,840 卖盘
14:07:39 37.69 0.000 1 3,769 买盘
14:07:36 37.69 -0.010 10 37,681 中性盘
14:07:33 37.70 0.000 91 343,051 卖盘
14:07:30 37.70 0.000 17 64,122 卖盘
14:07:27 37.70 -0.050 130 490,708 卖盘
14:07:24 37.75 0.000 19 71,725 买盘
14:07:20 37.75 -0.070 64 241,865 卖盘
14:07:17 37.82 -0.010 23 87,012 卖盘
14:07:14 37.83 0.000 8 30,264 买盘
14:07:11 37.83 -0.030 142 537,382 卖盘
14:07:08 37.86 -0.010 45 170,404 卖盘
14:07:05 37.87 -0.010 14 53,028 卖盘
14:07:01 37.88 0.000 2 7,576 买盘
14:06:58 37.88 -0.010 24 90,924 卖盘
14:06:55 37.89 -0.010 15 56,842 卖盘
14:06:52 37.90 0.000 37 140,230 买盘
14:06:49 37.90 0.010 15 56,832 买盘
14:06:45 37.89 0.020 1 3,789 买盘
14:06:42 37.87 0.000 6 22,722 买盘
14:06:39 37.87 0.000 5 18,950 卖盘
14:06:36 37.87 0.000 11 41,663 卖盘
14:06:33 37.87 -0.030 6 22,722 卖盘
14:06:30 37.90 0.040 9 34,092 买盘
14:06:27 37.86 -0.010 4 15,145 卖盘
14:06:24 37.87 0.010 15 56,805 买盘
14:06:20 37.86 0.000 71 268,806 卖盘
14:06:17 37.86 0.020 97 367,108 中性盘
14:06:14 37.84 -0.020 46 174,102 卖盘
14:06:11 37.86 0.010 38 143,857 买盘
14:06:08 37.85 0.010 1 3,785 买盘
14:06:05 37.84 0.000 4 15,136 卖盘
14:06:01 37.84 0.000 3 11,352 买盘
14:05:58 37.84 0.000 10 37,835 买盘
14:05:55 37.84 0.040 9 34,056 买盘
14:05:52 37.80 0.040 3 11,340 买盘
14:05:48 37.76 -0.060 54 204,090 卖盘
14:05:45 37.82 0.020 5 18,902 买盘
14:05:42 37.80 0.040 1 3,780 买盘
14:05:39 37.76 0.010 4 15,104 买盘
14:05:36 37.75 0.010 27 101,907 买盘
14:05:33 37.74 0.000 11 41,514 买盘
14:05:30 37.74 -0.010 83 312,944 中性盘
14:05:27 37.75 0.050 1 3,775 买盘
14:05:20 37.70 0.010 24 90,478 买盘
14:05:17 37.69 0.000 13 48,996 买盘
14:05:14 37.69 0.010 10 37,689 买盘
14:05:11 37.68 -0.010 54 203,400 卖盘
14:05:08 37.69 0.010 4 15,076 买盘
14:05:04 37.68 0.050 9 33,916 买盘
14:05:01 37.63 0.010 16 60,208 卖盘
14:04:58 37.62 -0.010 34 127,928 卖盘
14:04:55 37.63 0.000 36 135,443 买盘
14:04:52 37.63 0.000 1 3,763 买盘
14:04:49 37.63 0.030 33 122,613 买盘
14:04:45 37.60 0.010 28 105,271 中性盘
14:04:42 37.59 0.000 70 263,205 卖盘
14:04:39 37.59 0.000 27 101,493 卖盘
14:04:36 37.59 0.000 33 124,062 买盘
14:04:33 37.59 0.010 37 138,279 买盘
14:04:30 37.58 -0.020 12 45,094 卖盘
14:04:27 37.60 0.020 83 311,973 买盘
14:04:24 37.58 -0.010 28 105,229 卖盘
14:04:20 37.59 0.010 73 275,128 买盘
14:04:17 37.58 -0.010 7 26,306 买盘
14:04:14 37.59 0.000 15 56,376 买盘
14:04:11 37.59 0.010 21 78,939 买盘
14:04:08 37.58 -0.020 87 327,083 卖盘
14:04:05 37.60 0.000 45 169,169 卖盘
14:04:01 37.60 -0.010 48 180,502 卖盘
14:03:58 37.61 0.010 30 112,830 买盘
14:03:55 37.60 -0.010 55 206,841 卖盘
14:03:52 37.61 -0.030 35 131,680 卖盘
14:03:49 37.64 0.030 53 199,688 中性盘
14:03:45 37.61 -0.030 267 1,005,911 卖盘
14:03:42 37.64 0.010 26 97,845 买盘
14:03:39 37.63 -0.090 47 176,992 卖盘
14:03:36 37.72 0.020 96 361,954 买盘
14:03:33 37.70 0.000 52 196,060 卖盘
14:03:30 37.70 0.000 62 233,847 卖盘
14:03:27 37.70 0.000 62 233,794 卖盘
14:03:24 37.70 -0.040 142 535,578 卖盘
14:03:21 37.74 0.020 64 241,436 买盘
14:03:17 37.72 -0.020 1 3,772 中性盘
14:03:14 37.74 0.000 2 7,548 买盘
14:03:11 37.74 0.100 9 33,934 买盘
14:03:08 37.64 -0.140 54 203,661 卖盘
14:03:05 37.78 -0.020 52 195,024 卖盘
14:03:01 37.80 0.000 71 269,918 卖盘
14:02:58 37.80 -0.020 41 154,992 卖盘
14:02:55 37.82 0.000 16 60,527 卖盘
14:02:52 37.82 -0.060 87 329,288 卖盘
14:02:49 37.88 -0.020 52 196,980 卖盘
14:02:45 37.90 0.000 7 26,530 卖盘
14:02:42 37.90 0.000 67 254,139 卖盘
14:02:39 37.90 0.000 21 79,626 卖盘
14:02:36 37.90 -0.090 22 83,533 卖盘
14:02:33 37.99 -0.010 28 106,311 卖盘
14:02:30 38.00 0.000 166 630,802 卖盘
14:02:27 38.00 0.000 79 300,226 卖盘
14:02:23 38.00 0.000 109 414,208 卖盘
14:02:20 38.00 -0.010 13 49,410 卖盘
14:02:17 38.01 0.000 9 34,217 卖盘
14:02:14 38.01 0.000 21 79,837 卖盘
14:02:11 38.01 -0.100 239 908,861 卖盘
14:02:08 38.11 0.010 5 19,055 中性盘
14:02:04 38.10 -0.040 9 34,310 卖盘
14:02:01 38.14 0.010 76 289,650 买盘
14:01:58 38.13 -0.020 23 87,725 卖盘
14:01:55 38.15 -0.030 7 26,705 卖盘
14:01:52 38.18 0.020 36 137,406 买盘
14:01:48 38.16 -0.030 96 366,371 卖盘
14:01:45 38.19 -0.010 34 129,867 中性盘
14:01:39 38.20 -0.050 76 290,323 卖盘
14:01:36 38.25 0.010 4 15,298 买盘
14:01:30 38.24 -0.020 42 160,654 卖盘
14:01:27 38.26 0.010 64 244,720 中性盘
14:01:24 38.25 -0.050 42 160,650 卖盘
14:01:20 38.30 0.050 1 3,830 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021