日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 18.30 | 0.040 | 128 | 234,240 | 卖盘 |
| 14:56:54 | 18.26 | 0.000 | 1 | 1,826 | 卖盘 |
| 14:56:45 | 18.26 | 0.000 | 1 | 1,461 | 卖盘 |
| 14:56:42 | 18.26 | -0.030 | 2 | 3,652 | 卖盘 |
| 14:56:33 | 18.29 | 0.030 | 3 | 5,487 | 买盘 |
| 14:56:26 | 18.26 | 0.000 | 1 | 1,826 | 卖盘 |
| 14:56:14 | 18.26 | -0.040 | 3 | 5,478 | 卖盘 |
| 14:56:01 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
| 14:55:58 | 18.30 | 0.000 | 1 | 1,830 | 中性盘 |
| 14:55:51 | 18.30 | 0.050 | 22 | 40,252 | 买盘 |
| 14:55:27 | 18.25 | -0.050 | 6 | 10,955 | 卖盘 |
| 14:55:20 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
| 14:55:17 | 18.30 | 0.050 | 10 | 18,300 | 买盘 |
