日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:38:57 | 24.79 | 0.000 | 13 | 32,226 | 买盘 |
| 14:38:54 | 24.79 | 0.010 | 4 | 9,915 | 买盘 |
| 14:38:51 | 24.78 | 0.000 | 5 | 12,390 | 买盘 |
| 14:38:42 | 24.78 | -0.010 | 4 | 9,912 | 卖盘 |
| 14:38:27 | 24.79 | 0.000 | 2 | 4,958 | 买盘 |
| 14:38:21 | 24.79 | 0.010 | 5 | 12,395 | 买盘 |
| 14:37:57 | 24.78 | 0.000 | 2 | 4,956 | 买盘 |
| 14:37:48 | 24.78 | -0.020 | 17 | 42,155 | 卖盘 |
| 14:37:45 | 24.80 | 0.020 | 4 | 9,920 | 买盘 |
| 14:37:39 | 24.78 | 0.000 | 5 | 12,390 | 卖盘 |
| 14:37:36 | 24.78 | -0.010 | 4 | 9,912 | 卖盘 |
| 14:37:30 | 24.79 | 0.000 | 4 | 9,916 | 卖盘 |
| 14:37:27 | 24.79 | 0.000 | 19 | 47,101 | 买盘 |
| 14:37:24 | 24.79 | 0.010 | 29 | 71,891 | 买盘 |
| 14:37:06 | 24.78 | 0.000 | 11 | 27,258 | 买盘 |
| 14:37:00 | 24.78 | 0.010 | 1 | 2,478 | 买盘 |
| 14:36:48 | 24.77 | 0.010 | 18 | 44,586 | 买盘 |
| 14:36:21 | 24.76 | 0.000 | 10 | 24,760 | 卖盘 |
| 14:36:00 | 24.76 | 0.000 | 14 | 34,664 | 卖盘 |
| 14:35:54 | 24.76 | 0.000 | 18 | 44,563 | 买盘 |
| 14:35:27 | 24.76 | 0.010 | 2 | 4,952 | 买盘 |
| 14:35:15 | 24.75 | -0.010 | 1 | 2,475 | 卖盘 |
| 14:35:12 | 24.76 | 0.000 | 6 | 14,856 | 买盘 |
| 14:35:09 | 24.76 | 0.000 | 7 | 17,332 | 买盘 |
| 14:35:06 | 24.76 | 0.010 | 2 | 4,952 | 买盘 |
| 14:34:18 | 24.75 | 0.020 | 11 | 27,225 | 买盘 |
