网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澄天伟业 (300689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.6 52周最低:30

历史数据下载 澄天伟业(300689) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 39.02 -0.040 3 11,702 买盘
14:56:42 39.06 0.060 3 11,718 买盘
14:56:39 39.00 0.000 2 7,800 买盘
14:56:33 39.00 0.000 1 3,900 买盘
14:56:30 39.00 0.000 1 3,900 买盘
14:56:27 39.00 0.000 2 7,800 买盘
14:56:17 39.00 0.000 2 7,800 买盘
14:56:14 39.00 0.000 11 42,891 买盘
14:55:55 39.00 0.000 5 19,500 卖盘
14:55:45 39.00 -0.020 8 31,208 卖盘
14:55:36 39.02 0.000 2 7,804 买盘
14:55:30 39.02 0.010 2 7,804 买盘
14:55:27 39.01 0.010 6 23,403 买盘
14:55:24 39.00 0.050 22 85,812 中性盘
14:55:17 38.95 -0.060 2 7,790 中性盘
14:55:14 39.01 0.090 1 3,901 买盘
14:54:49 38.92 0.000 2 7,784 卖盘
14:54:36 38.92 -0.100 11 42,812 卖盘
14:54:18 39.02 0.100 1 3,902 买盘
14:54:14 38.92 0.000 9 35,028 卖盘
14:54:11 38.92 -0.010 6 23,352 卖盘
14:54:08 38.93 -0.100 16 62,318 卖盘
14:54:05 39.03 0.010 9 35,116 买盘
14:53:46 39.02 0.040 1 3,902 买盘
14:53:36 38.98 0.000 4 15,592 卖盘
14:53:33 38.98 0.050 2 7,804 中性盘
14:53:24 38.93 -0.130 15 58,407 卖盘
14:53:08 39.06 0.050 4 15,624 买盘
14:52:59 39.01 -0.020 11 42,911 卖盘
14:52:53 39.03 0.020 6 23,406 买盘
14:52:49 39.01 0.010 1 3,901 买盘
14:52:33 39.00 -0.030 3 11,702 卖盘
14:52:27 39.03 0.010 17 66,351 卖盘
14:52:18 39.02 -0.050 4 15,608 卖盘
14:52:05 39.07 0.000 2 7,813 买盘
14:52:02 39.07 -0.040 2 7,814 卖盘
14:51:34 39.11 -0.010 2 7,822 中性盘
14:51:27 39.12 0.000 1 3,912 买盘
14:51:09 39.12 0.000 1 3,912 买盘
14:50:56 39.12 0.070 1 3,912 买盘
14:50:53 39.05 0.030 1 3,905 卖盘
14:50:30 39.02 0.000 1 3,902 买盘
14:50:27 39.02 0.020 1 3,902 买盘
14:50:15 39.00 -0.130 9 35,106 卖盘
14:50:12 39.13 0.110 7 27,346 买盘
14:50:09 39.02 0.000 9 35,118 买盘
14:50:06 39.02 -0.130 16 62,439 卖盘
14:49:59 39.15 0.060 3 11,741 买盘
14:49:53 39.09 0.050 4 15,621 买盘
14:49:44 39.04 -0.040 2 7,808 卖盘
14:49:37 39.08 0.000 1 3,908 买盘
14:49:28 39.08 0.040 1 3,908 中性盘
14:49:24 39.04 -0.090 6 23,424 卖盘
14:49:15 39.13 0.090 1 3,913 买盘
14:49:12 39.04 -0.100 3 11,715 卖盘
14:48:18 39.14 -0.010 1 3,914 买盘
14:47:54 39.15 -0.030 1 3,915 买盘
14:47:44 39.18 0.000 1 3,918 买盘
14:47:12 39.18 0.000 1 3,918 卖盘
14:47:06 39.18 0.010 2 7,836 买盘
14:47:03 39.17 0.040 1 3,917 买盘
14:46:38 39.13 0.090 1 3,913 买盘
14:46:09 39.04 -0.010 4 15,618 卖盘
14:46:06 39.05 0.000 2 7,810 中性盘
14:46:03 39.05 0.010 2 7,820 卖盘
14:46:00 39.04 -0.140 9 35,157 卖盘
14:45:48 39.18 0.000 1 3,918 买盘
14:45:20 39.18 0.000 2 7,836 买盘
14:45:07 39.18 0.130 3 11,752 买盘
14:45:00 39.05 0.030 1 3,905 卖盘
14:44:03 39.02 0.010 7 27,326 卖盘
14:43:51 39.01 -0.200 11 42,938 卖盘
14:43:48 39.21 -0.010 2 7,842 中性盘
14:43:32 39.22 0.000 1 3,922 买盘
14:43:29 39.22 0.000 1 3,922 买盘
14:42:51 39.22 0.000 7 27,454 卖盘
14:42:48 39.22 0.000 2 7,844 买盘
14:42:42 39.22 0.120 1 3,922 买盘
14:42:32 39.10 0.010 53 207,231 卖盘
14:42:00 39.09 -0.160 32 125,246 卖盘
14:41:57 39.25 -0.030 1 3,925 卖盘
14:41:54 39.28 -0.010 1 3,928 买盘
14:41:23 39.29 0.000 1 3,929 买盘
14:41:20 39.29 0.000 1 3,929 买盘
14:41:07 39.29 0.000 2 7,858 买盘
14:41:03 39.29 0.070 8 31,421 买盘
14:41:00 39.22 0.000 1 3,922 卖盘
14:40:54 39.22 -0.010 4 15,688 卖盘
14:40:51 39.23 0.000 1 3,923 中性盘
14:40:45 39.23 -0.040 1 3,923 卖盘
14:40:42 39.27 0.040 3 11,777 买盘
14:40:39 39.23 0.050 24 94,133 买盘
14:40:36 39.18 0.000 1 3,918 卖盘
14:40:29 39.18 -0.040 9 35,262 卖盘
14:40:01 39.22 -0.010 11 43,142 卖盘
14:39:33 39.23 -0.040 1 3,923 卖盘
14:37:05 39.27 0.000 10 39,270 买盘
14:34:24 39.27 -0.020 3 11,781 买盘
14:33:40 39.29 0.000 7 27,503 卖盘
14:32:59 39.29 -0.080 2 7,858 卖盘
14:31:56 39.37 0.030 2 7,872 买盘
14:31:43 39.34 0.000 1 3,934 卖盘
14:31:40 39.34 -0.030 1 3,934 卖盘
14:31:37 39.37 0.060 4 15,748 卖盘
14:30:31 39.31 0.020 1 3,931 卖盘
14:30:18 39.29 0.000 5 19,645 买盘
14:30:15 39.29 0.000 5 19,645 买盘
14:30:12 39.29 0.000 10 39,290 买盘
14:30:09 39.29 0.000 3 11,787 买盘
14:30:06 39.29 0.000 5 19,643 买盘
14:30:03 39.29 0.000 2 7,858 买盘
14:30:00 39.29 0.000 18 70,722 买盘
14:29:53 39.29 0.000 6 23,574 买盘
14:29:50 39.29 0.000 20 78,580 买盘
14:29:47 39.29 0.060 50 196,322 买盘
14:29:44 39.23 0.000 5 19,615 卖盘
14:29:41 39.23 -0.050 83 326,019 卖盘
14:29:38 39.28 0.000 7 27,496 卖盘
14:29:31 39.28 0.000 1 3,928 买盘
14:29:28 39.28 -0.010 2 7,856 买盘
14:29:19 39.29 0.000 2 7,858 卖盘
14:29:09 39.29 -0.040 5 19,645 卖盘
14:29:06 39.33 0.030 1 3,933 买盘
14:29:03 39.30 0.010 6 23,580 买盘
14:28:57 39.29 0.000 6 23,574 买盘
14:28:54 39.29 0.030 1 3,929 买盘
14:28:44 39.26 -0.040 1 3,926 卖盘
14:28:38 39.30 0.040 2 7,860 买盘
14:28:19 39.26 0.070 4 15,683 买盘
14:28:03 39.19 0.000 1 3,919 买盘
14:27:57 39.19 0.050 1 3,919 买盘
14:26:03 39.14 0.000 1 3,914 中性盘
14:26:00 39.14 0.000 4 15,656 买盘
14:25:10 39.14 0.000 1 3,914 买盘
14:25:07 39.14 0.000 10 39,140 买盘
14:24:57 39.14 0.000 9 35,226 买盘
14:24:54 39.14 -0.050 6 23,484 卖盘
14:24:39 39.19 0.050 2 7,837 买盘
14:24:20 39.14 0.070 2 7,828 卖盘
14:24:17 39.07 0.000 1 3,907 买盘
14:24:10 39.07 0.000 2 7,814 中性盘
14:24:04 39.07 0.000 2 7,814 卖盘
14:24:01 39.07 -0.030 7 27,411 卖盘
14:23:17 39.10 0.000 2 7,820 买盘
14:23:14 39.10 0.000 3 11,730 买盘
14:23:07 39.10 0.000 5 19,550 买盘
14:22:54 39.10 0.000 1 3,910 买盘
14:22:51 39.10 0.000 4 15,640 买盘
14:22:48 39.10 0.000 1 3,910 买盘
14:22:45 39.10 0.000 1 3,910 买盘
14:22:42 39.10 0.020 9 35,190 买盘
14:22:39 39.08 0.020 3 11,724 买盘
14:22:33 39.06 -0.020 4 15,618 买盘
14:22:07 39.08 -0.020 1 3,908 买盘
14:22:00 39.10 0.100 4 15,634 买盘
14:21:48 39.00 0.000 1 3,900 买盘
14:21:42 39.00 0.060 1 3,900 买盘
14:21:11 38.94 -0.010 1 3,894 卖盘
14:20:51 38.95 -0.010 1 3,895 卖盘
14:20:48 38.96 0.000 2 7,792 卖盘
14:19:20 38.96 -0.030 6 23,377 卖盘
14:18:33 38.99 -0.020 7 27,294 卖盘
14:18:05 39.01 0.010 8 31,208 买盘
14:17:46 39.00 -0.020 1 3,900 卖盘
14:17:37 39.02 -0.020 1 3,902 卖盘
14:17:30 39.04 -0.040 1 3,904 卖盘
14:16:47 39.08 0.010 1 3,908 买盘
14:16:40 39.07 0.000 2 7,814 买盘
14:15:53 39.07 0.000 1 3,907 买盘
14:15:47 39.07 0.050 1 3,907 买盘
14:15:00 39.02 -0.020 2 7,804 卖盘
14:14:47 39.04 0.000 7 27,328 卖盘
14:14:31 39.04 0.020 1 3,904 买盘
14:14:19 39.02 -0.080 1 3,902 卖盘
14:12:50 39.10 0.000 3 11,730 买盘
14:12:47 39.10 0.010 2 7,819 买盘
14:12:41 39.09 0.030 5 19,545 买盘
14:11:41 39.06 -0.030 2 7,812 卖盘
14:11:28 39.09 0.000 3 11,727 买盘
14:11:15 39.09 0.020 1 3,909 买盘
14:11:12 39.07 -0.110 4 15,632 卖盘
14:11:03 39.18 0.000 1 3,918 买盘
14:11:00 39.18 0.100 5 19,593 买盘
14:10:12 39.08 0.020 3 11,724 卖盘
14:10:06 39.06 0.020 1 3,906 卖盘
14:10:00 39.04 -0.030 1 3,904 卖盘
14:09:57 39.07 0.050 12 46,854 买盘
14:09:29 39.02 -0.020 1 3,902 卖盘
14:08:00 39.04 0.000 1 3,904 买盘
14:07:54 39.04 0.020 10 39,040 买盘
14:07:29 39.02 -0.020 1 3,902 卖盘
14:07:23 39.04 0.000 3 11,712 买盘
14:07:20 39.04 -0.030 4 15,616 卖盘
14:07:17 39.07 0.030 7 27,349 买盘
14:07:01 39.04 0.000 1 3,904 买盘
14:06:48 39.04 -0.020 1 3,904 卖盘
14:06:04 39.06 -0.010 1 3,906 卖盘
14:05:58 39.07 0.000 3 11,721 买盘
14:05:54 39.07 0.000 2 7,814 买盘
14:05:20 39.07 0.000 1 3,907 买盘
14:05:17 39.07 0.000 1 3,907 买盘
14:05:14 39.07 0.000 3 11,719 买盘
14:04:52 39.07 0.010 1 3,907 买盘
14:04:08 39.06 0.000 1 3,906 卖盘
14:03:55 39.06 0.010 4 15,624 买盘
14:03:52 39.05 0.000 6 23,430 买盘
14:03:33 39.05 -0.010 2 7,810 卖盘
14:03:30 39.06 -0.010 1 3,906 买盘
14:03:02 39.07 0.000 2 7,814 卖盘
14:02:14 39.07 -0.050 1 3,907 卖盘
14:01:46 39.12 0.000 1 3,912 买盘
14:01:43 39.12 0.000 3 11,736 买盘
14:01:40 39.12 0.000 7 27,384 买盘
14:01:36 39.12 0.100 3 11,736 买盘
14:01:30 39.02 -0.050 1 3,902 卖盘
14:01:02 39.07 0.020 1 3,907 买盘
14:00:18 39.05 0.050 2 7,810 买盘
14:00:15 39.00 0.000 4 15,594 买盘
13:59:44 39.00 0.010 2 7,800 买盘
13:59:24 38.99 0.000 2 7,798 买盘
13:59:09 38.99 0.030 9 35,082 买盘
13:58:59 38.96 0.000 6 23,376 卖盘
13:58:41 38.96 -0.030 1 3,896 卖盘
13:58:09 38.99 0.000 3 11,697 买盘
13:58:03 38.99 0.020 5 19,491 买盘
13:57:50 38.97 0.000 1 3,897 卖盘
13:57:44 38.97 -0.010 3 11,691 卖盘
13:57:15 38.98 0.000 1 3,898 买盘
13:57:12 38.98 0.000 1 3,898 买盘
13:57:09 38.98 -0.010 1 3,898 卖盘
13:56:47 38.99 -0.010 1 3,899 买盘
13:56:38 39.00 0.000 1 3,900 买盘
13:55:54 39.00 0.050 5 19,500 买盘
13:55:22 38.95 -0.050 6 23,370 卖盘
13:55:13 39.00 0.040 2 7,796 买盘
13:55:09 38.96 0.000 2 7,792 买盘
13:55:06 38.96 -0.040 3 11,688 卖盘
13:54:51 39.00 0.000 1 3,900 买盘
13:54:48 39.00 -0.010 8 31,203 卖盘
13:54:38 39.01 0.000 3 11,703 买盘
13:54:13 39.01 -0.010 4 15,605 卖盘
13:54:10 39.02 0.000 19 74,138 买盘
13:54:06 39.02 0.000 3 11,706 买盘
13:54:03 39.02 0.010 5 19,510 买盘
13:54:00 39.01 0.000 4 15,604 买盘
13:53:57 39.01 0.000 4 15,604 买盘
13:53:54 39.01 0.010 1 3,901 买盘
13:53:51 39.00 0.000 47 183,300 买盘
13:53:26 39.00 0.050 5 19,500 买盘
13:53:22 38.95 0.010 3 11,685 卖盘
13:53:13 38.94 0.010 5 19,469 买盘
13:53:10 38.93 0.000 26 101,218 买盘
13:53:06 38.93 0.010 2 7,786 买盘
13:53:00 38.92 0.000 8 31,136 买盘
13:52:45 38.92 0.010 2 7,784 买盘
13:52:42 38.91 -0.010 10 38,910 卖盘
13:52:38 38.92 0.010 1 3,892 买盘
13:52:23 38.91 0.000 2 7,782 买盘
13:52:20 38.91 0.000 2 7,782 卖盘
13:52:07 38.91 -0.010 2 7,782 买盘
13:52:00 38.92 0.030 8 31,136 买盘
13:51:42 38.89 -0.030 1 3,889 卖盘
13:51:32 38.92 0.000 4 15,568 买盘
13:51:23 38.92 0.010 2 7,784 买盘
13:51:20 38.91 0.000 3 11,673 买盘
13:51:10 38.91 0.000 1 3,891 买盘
13:51:00 38.91 0.000 14 54,474 买盘
13:50:48 38.91 0.000 1 3,891 买盘
13:50:45 38.91 -0.010 1 3,891 卖盘
13:50:23 38.92 0.020 4 15,568 买盘
13:50:20 38.90 0.000 7 27,230 买盘
13:50:17 38.90 0.020 10 38,900 买盘
13:50:04 38.88 -0.010 1 3,888 卖盘
13:49:54 38.89 0.000 1 3,889 卖盘
13:49:36 38.89 -0.020 5 19,446 卖盘
13:49:33 38.91 0.000 1 3,891 中性盘
13:49:23 38.91 0.000 21 81,697 卖盘
13:49:11 38.91 -0.010 2 7,782 卖盘
13:48:23 38.92 0.000 6 23,352 卖盘
13:48:20 38.92 0.000 1 3,892 卖盘
13:47:55 38.92 -0.010 1 3,892 卖盘
13:47:21 38.93 -0.010 6 23,358 卖盘
13:46:36 38.94 0.000 1 3,894 买盘
13:46:21 38.94 0.000 2 7,788 买盘
13:46:18 38.94 0.000 12 46,728 卖盘
13:45:37 38.94 0.000 1 3,894 买盘
13:45:34 38.94 -0.040 1 3,894 卖盘
13:44:53 38.98 -0.020 1 3,898 卖盘
13:44:40 39.00 0.000 1 3,900 买盘
13:44:37 39.00 0.000 2 7,800 买盘
13:43:44 39.00 0.000 1 3,900 买盘
13:43:41 39.00 0.010 27 105,300 买盘
13:43:25 38.99 -0.010 4 15,596 卖盘
13:43:02 39.00 0.000 11 42,900 买盘
13:43:00 39.00 0.040 12 46,794 买盘
13:41:32 38.96 0.000 11 42,856 卖盘
13:41:06 38.96 0.000 1 3,896 卖盘
13:40:35 38.96 0.000 1 3,896 卖盘
13:40:32 38.96 0.000 1 3,896 卖盘
13:39:38 38.96 0.000 1 3,896 卖盘
13:39:35 38.96 -0.040 1 3,896 卖盘
13:39:06 39.00 -0.010 1 3,900 卖盘
13:38:54 39.01 0.110 1 3,901 买盘
13:38:39 38.90 0.000 1 3,890 买盘
13:37:48 38.90 0.000 1 3,890 买盘
13:36:27 38.90 0.000 4 15,560 买盘
13:36:11 38.90 -0.010 16 62,241 卖盘
13:36:08 38.91 0.010 3 11,673 买盘
13:36:02 38.90 0.000 7 27,230 卖盘
13:35:58 38.90 -0.040 17 66,130 卖盘
13:35:42 38.94 -0.020 1 3,894 买盘
13:35:36 38.96 -0.040 10 38,960 卖盘
13:35:30 39.00 -0.010 35 136,500 卖盘
13:35:27 39.01 -0.020 40 156,052 卖盘
13:35:21 39.03 0.010 1 3,903 买盘
13:35:14 39.02 -0.010 4 15,608 卖盘
13:34:40 39.03 0.000 1 3,903 买盘
13:34:02 39.03 0.000 3 11,709 买盘
13:33:56 39.03 0.000 1 3,903 买盘
13:33:53 39.03 0.020 1 3,903 买盘
13:33:40 39.01 0.000 15 58,515 卖盘
13:33:12 39.01 -0.030 5 19,506 卖盘
13:33:02 39.04 -0.020 6 23,422 卖盘
13:32:47 39.06 0.000 1 3,906 买盘
13:32:43 39.06 0.000 11 42,966 买盘
13:32:37 39.06 -0.020 8 31,254 卖盘
13:32:02 39.08 -0.040 3 11,724 卖盘
13:31:02 39.12 -0.020 2 7,824 卖盘
13:30:44 39.14 0.000 1 3,914 买盘
13:30:41 39.14 -0.010 6 23,489 卖盘
13:30:37 39.15 0.070 7 27,406 卖盘
13:30:15 39.08 0.000 1 3,908 卖盘
13:29:28 39.08 -0.040 3 11,724 卖盘
13:29:12 39.12 0.000 3 11,736 卖盘
13:28:15 39.12 0.000 1 3,912 买盘
13:28:12 39.12 0.000 1 3,912 买盘
13:27:53 39.12 0.000 1 3,912 买盘
13:27:16 39.12 0.000 1 3,912 买盘
13:26:38 39.12 0.000 1 3,912 买盘
13:26:32 39.12 0.000 2 7,824 买盘
13:26:29 39.12 0.000 3 11,736 买盘
13:25:51 39.12 0.000 1 3,912 买盘
13:25:26 39.12 0.040 1 3,912 买盘
13:25:23 39.08 0.000 3 11,724 买盘
13:24:39 39.08 -0.040 1 3,908 卖盘
13:24:10 39.12 0.000 5 19,560 买盘
13:24:07 39.12 0.040 4 15,648 买盘
13:24:04 39.08 0.000 1 3,908 买盘
13:24:01 39.08 -0.010 1 3,908 买盘
13:23:58 39.09 -0.030 15 58,651 卖盘
13:23:17 39.12 0.000 6 23,472 买盘
13:23:14 39.12 -0.070 3 11,736 卖盘
13:22:07 39.19 -0.060 1 3,919 卖盘
13:21:20 39.25 0.030 2 7,850 买盘
13:21:17 39.22 0.050 7 27,454 买盘
13:21:14 39.17 0.010 2 7,834 买盘
13:20:14 39.16 -0.030 6 23,497 卖盘
13:19:30 39.19 -0.010 1 3,919 卖盘
13:19:27 39.20 0.000 1 3,920 中性盘
13:19:20 39.20 -0.020 1 3,920 中性盘
13:19:11 39.22 0.040 3 11,758 买盘
13:18:58 39.18 0.000 2 7,836 买盘
13:18:17 39.18 0.000 9 35,262 卖盘
13:17:33 39.18 0.020 47 184,120 买盘
13:16:27 39.16 0.000 4 15,664 卖盘
13:16:11 39.16 0.000 2 7,832 买盘
13:16:08 39.16 -0.020 5 19,577 买盘
13:14:12 39.18 0.000 7 27,426 卖盘
13:14:03 39.18 0.010 2 7,836 卖盘
13:13:56 39.17 -0.070 1 3,917 买盘
13:12:56 39.24 -0.020 3 11,776 卖盘
13:11:34 39.26 0.000 1 3,926 卖盘
13:10:09 39.26 -0.010 1 3,926 卖盘
13:10:06 39.27 -0.040 1 3,927 卖盘
13:09:38 39.31 0.010 2 7,862 买盘
13:09:03 39.30 0.000 2 7,861 卖盘
13:09:00 39.30 0.000 1 3,930 买盘
13:08:57 39.30 0.000 2 7,860 买盘
13:07:45 39.30 0.120 1 3,930 买盘
13:04:54 39.18 0.010 1 3,918 中性盘
13:04:51 39.17 -0.010 6 23,505 卖盘
13:04:48 39.18 0.170 5 19,586 买盘
13:04:04 39.01 -0.150 20 78,079 卖盘
13:03:55 39.16 0.010 2 7,831 买盘
13:03:39 39.15 0.000 1 3,915 买盘
13:03:36 39.15 0.000 5 19,575 买盘
13:03:23 39.15 -0.020 5 19,575 买盘
13:02:36 39.17 0.000 2 7,834 卖盘
13:02:33 39.17 -0.010 2 7,835 卖盘
13:02:30 39.18 -0.060 2 7,842 中性盘
13:02:26 39.24 0.080 3 11,764 买盘
13:02:23 39.16 0.000 3 11,748 买盘
13:02:20 39.16 0.080 4 15,661 买盘
13:01:08 39.08 0.000 2 7,816 卖盘
13:01:05 39.08 -0.060 2 7,816 卖盘
13:00:55 39.14 -0.010 1 3,914 卖盘
13:00:46 39.15 0.030 8 31,320 中性盘
13:00:42 39.12 0.090 15 58,680 买盘
13:00:30 39.03 0.020 1 3,903 卖盘
13:00:05 39.01 -0.020 71 277,055 卖盘
11:29:00 39.03 0.020 7 27,321 卖盘
11:28:42 39.01 -0.110 150 585,268 卖盘
11:28:08 39.12 -0.010 3 11,736 卖盘
11:27:17 39.13 0.000 6 23,478 买盘
11:27:07 39.13 0.000 4 15,652 买盘
11:27:00 39.13 0.000 10 39,131 卖盘
11:26:33 39.13 -0.010 2 7,827 卖盘
11:26:30 39.14 0.000 1 3,914 买盘
11:26:27 39.14 0.020 10 39,140 买盘
11:25:48 39.12 -0.100 49 191,860 卖盘
11:24:45 39.22 0.010 1 3,922 卖盘
11:24:42 39.21 -0.030 1 3,921 卖盘
11:23:08 39.24 -0.030 1 3,924 卖盘
11:23:01 39.27 -0.030 1 3,927 卖盘
11:21:57 39.30 0.000 1 3,930 买盘
11:21:55 39.30 0.000 1 3,930 买盘
11:21:46 39.30 0.000 3 11,790 买盘
11:20:39 39.30 0.020 4 15,720 买盘
11:20:36 39.28 -0.020 4 15,712 买盘
11:18:05 39.30 0.000 1 3,930 买盘
11:17:27 39.30 0.000 1 3,930 买盘
11:17:24 39.30 0.080 20 78,600 买盘
11:16:30 39.22 -0.010 3 11,766 卖盘
11:16:27 39.23 -0.080 1 3,923 卖盘
11:13:11 39.31 0.000 2 7,862 买盘
11:13:01 39.31 0.000 2 7,862 买盘
11:12:58 39.31 0.000 3 11,793 买盘
11:12:55 39.31 0.010 17 66,819 买盘
11:12:48 39.30 0.000 2 7,860 买盘
11:12:42 39.30 0.000 1 3,930 买盘
11:12:39 39.30 0.000 1 3,930 买盘
11:12:36 39.30 -0.010 3 11,790 买盘
11:12:33 39.31 0.050 123 483,485 买盘
11:12:27 39.26 0.000 2 7,852 卖盘
11:12:24 39.26 0.040 1 3,926 卖盘
11:11:39 39.22 -0.010 3 11,768 卖盘
11:11:33 39.23 0.010 3 11,769 买盘
11:11:30 39.22 0.000 2 7,844 卖盘
11:11:24 39.22 0.000 2 7,844 卖盘
11:11:21 39.22 0.000 3 11,766 卖盘
11:11:12 39.22 -0.030 3 11,766 卖盘
11:11:09 39.25 -0.020 1 3,925 卖盘
11:11:05 39.27 0.000 1 3,927 卖盘
11:11:02 39.27 0.050 1 3,927 卖盘
11:10:09 39.22 0.000 1 3,922 买盘
11:09:52 39.22 0.020 10 39,216 买盘
11:09:12 39.20 0.050 11 43,080 买盘
11:09:05 39.15 0.000 1 3,915 卖盘
11:08:18 39.15 0.010 4 15,660 买盘
11:07:49 39.14 -0.020 128 501,113 卖盘
11:07:30 39.16 -0.060 14 54,824 卖盘
11:06:15 39.22 0.070 10 39,220 买盘
11:05:14 39.15 -0.010 11 43,065 卖盘
11:04:54 39.16 -0.040 6 23,516 卖盘
11:04:51 39.20 0.040 4 15,680 买盘
11:04:36 39.16 0.000 2 7,832 买盘
11:04:33 39.16 0.000 2 7,832 卖盘
11:04:27 39.16 -0.020 3 11,748 卖盘
11:04:17 39.18 0.000 3 11,754 买盘
11:04:05 39.18 0.000 6 23,508 卖盘
11:03:51 39.18 -0.020 2 7,836 卖盘
11:03:42 39.20 0.020 17 66,639 买盘
11:03:36 39.18 0.000 1 3,918 卖盘
11:03:33 39.18 -0.020 5 19,590 卖盘
11:02:48 39.20 0.000 2 7,840 卖盘
11:02:39 39.20 -0.010 1 3,920 卖盘
11:02:21 39.21 -0.010 5 19,605 卖盘
11:02:17 39.22 0.000 73 286,306 卖盘
11:01:52 39.22 0.000 2 7,845 卖盘
11:01:49 39.22 -0.010 3 11,766 卖盘
11:01:45 39.23 -0.070 2 7,846 卖盘
11:01:42 39.30 -0.030 4 15,722 卖盘
11:01:39 39.33 0.000 2 7,866 买盘
11:01:12 39.33 0.070 3 11,799 买盘
11:01:08 39.26 0.000 59 231,634 买盘
11:01:05 39.26 0.000 25 98,150 买盘
11:01:02 39.26 0.000 67 263,042 买盘
11:00:49 39.26 0.040 1 3,926 买盘
11:00:46 39.22 0.000 3 11,766 卖盘
11:00:43 39.22 -0.040 1 3,922 卖盘
11:00:15 39.26 0.040 7 27,482 买盘
10:59:42 39.22 0.000 1 3,922 卖盘
10:59:17 39.22 -0.030 8 31,376 卖盘
10:58:55 39.25 0.030 1 3,925 买盘
10:58:36 39.22 0.000 7 27,454 卖盘
10:58:33 39.22 -0.010 3 11,768 卖盘
10:58:27 39.23 0.010 1 3,923 卖盘
10:57:55 39.22 -0.030 8 31,376 卖盘
10:57:48 39.25 -0.010 4 15,700 卖盘
10:57:45 39.26 -0.060 6 23,556 卖盘
10:57:24 39.32 -0.010 1 3,932 卖盘
10:57:17 39.33 0.010 4 15,732 卖盘
10:55:52 39.32 0.040 1 3,932 买盘
10:54:05 39.28 -0.010 1 3,928 买盘
10:53:45 39.29 -0.030 8 31,450 卖盘
10:53:33 39.32 0.020 3 11,796 买盘
10:53:30 39.30 0.000 1 3,930 买盘
10:53:27 39.30 0.000 10 39,300 买盘
10:53:05 39.30 0.020 1 3,930 买盘
10:52:49 39.28 0.010 1 3,928 买盘
10:52:39 39.27 0.000 1 3,927 买盘
10:51:46 39.27 0.000 1 3,927 卖盘
10:51:08 39.27 0.000 9 35,343 买盘
10:51:05 39.27 0.000 1 3,927 买盘
10:51:01 39.27 0.000 5 19,635 买盘
10:50:58 39.27 0.000 2 7,854 卖盘
10:50:52 39.27 0.050 3 11,781 买盘
10:50:46 39.22 -0.030 3 11,766 卖盘
10:50:42 39.25 -0.020 2 7,851 卖盘
10:50:39 39.27 -0.050 1 3,927 卖盘
10:50:27 39.32 0.070 1 3,932 买盘
10:50:11 39.25 0.050 3 11,775 买盘
10:49:58 39.20 0.060 1 3,920 买盘
10:49:48 39.14 -0.050 7 27,408 卖盘
10:49:39 39.19 0.050 3 11,757 买盘
10:49:36 39.14 0.010 2 7,828 卖盘
10:49:01 39.13 -0.070 6 23,481 卖盘
10:48:42 39.20 0.000 8 31,307 买盘
10:48:33 39.20 -0.070 6 23,520 卖盘
10:48:27 39.27 -0.010 2 7,854 卖盘
10:48:24 39.28 -0.050 36 141,511 卖盘
10:48:21 39.33 0.000 7 27,531 卖盘
10:47:48 39.33 0.000 1 3,933 卖盘
10:47:45 39.33 -0.010 3 11,799 卖盘
10:46:49 39.34 -0.030 8 31,472 卖盘
10:46:42 39.37 0.000 1 3,937 买盘
10:46:39 39.37 -0.030 1 3,937 买盘
10:45:36 39.40 0.000 5 19,700 卖盘
10:45:33 39.40 0.040 5 19,689 买盘
10:45:30 39.36 0.000 11 43,296 卖盘
10:45:17 39.36 0.000 1 3,936 卖盘
10:44:36 39.36 -0.030 1 3,936 卖盘
10:44:27 39.39 0.000 3 11,817 卖盘
10:44:00 39.39 0.000 2 7,878 买盘
10:43:11 39.39 0.000 2 7,878 买盘
10:42:27 39.39 0.000 2 7,878 买盘
10:42:14 39.39 0.000 1 3,939 买盘
10:42:02 39.39 0.000 1 3,939 买盘
10:41:27 39.39 0.000 5 19,695 买盘
10:41:21 39.39 -0.020 3 11,817 卖盘
10:41:05 39.41 0.050 3 11,823 买盘
10:40:45 39.36 0.000 11 43,296 买盘
10:40:42 39.36 -0.050 1 3,936 卖盘
10:40:30 39.41 0.000 7 27,587 买盘
10:40:27 39.41 0.000 1 3,941 买盘
10:40:24 39.41 0.000 2 7,882 买盘
10:40:21 39.41 0.020 5 19,703 买盘
10:40:18 39.39 0.000 1 3,939 买盘
10:40:11 39.39 0.000 1 3,939 卖盘
10:40:08 39.39 0.000 2 7,878 卖盘
10:39:33 39.39 -0.010 9 35,458 卖盘
10:39:27 39.40 0.000 1 3,940 卖盘
10:39:20 39.40 0.000 1 3,940 卖盘
10:38:48 39.40 0.000 18 70,920 卖盘
10:38:33 39.40 0.000 6 23,640 卖盘
10:38:20 39.40 0.000 3 11,820 卖盘
10:38:17 39.40 -0.010 46 181,240 卖盘
10:38:04 39.41 0.000 3 11,823 卖盘
10:37:48 39.41 0.000 10 39,410 买盘
10:37:36 39.41 0.000 8 31,528 卖盘
10:37:30 39.41 -0.010 2 7,882 卖盘
10:37:04 39.42 0.000 7 27,594 卖盘
10:37:00 39.42 -0.030 2 7,884 卖盘
10:36:51 39.45 0.000 5 19,725 买盘
10:36:36 39.45 -0.050 1 3,945 卖盘
10:33:08 39.50 -0.010 2 7,900 卖盘
10:33:05 39.51 0.000 1 3,951 卖盘
10:33:02 39.51 0.000 19 75,069 卖盘
10:32:59 39.51 -0.020 4 15,807 卖盘
10:32:56 39.53 0.000 13 51,389 卖盘
10:32:52 39.53 0.000 19 75,107 卖盘
10:32:48 39.53 -0.020 24 94,872 卖盘
10:32:40 39.55 -0.010 8 31,641 卖盘
10:32:36 39.56 -0.040 1 3,956 卖盘
10:32:33 39.60 0.010 2 7,919 买盘
10:32:30 39.59 0.000 2 7,918 卖盘
10:32:27 39.59 -0.010 1 3,959 卖盘
10:32:21 39.60 -0.040 2 7,920 卖盘
10:32:18 39.64 0.000 2 7,928 卖盘
10:32:15 39.64 0.050 4 15,856 买盘
10:30:24 39.59 0.000 1 3,959 卖盘
10:30:17 39.59 0.000 1 3,959 卖盘
10:30:14 39.59 -0.040 1 3,959 卖盘
10:29:54 39.63 0.040 1 3,963 买盘
10:28:42 39.59 0.000 2 7,918 卖盘
10:28:39 39.59 0.000 2 7,918 卖盘
10:28:36 39.59 -0.050 2 7,918 卖盘
10:28:08 39.64 0.030 1 3,964 买盘
10:26:55 39.61 0.020 1 3,961 买盘
10:26:21 39.59 -0.020 1 3,959 卖盘
10:22:42 39.61 0.020 1 3,961 买盘
10:22:00 39.59 -0.010 1 3,959 卖盘
10:21:57 39.60 -0.010 1 3,960 卖盘
10:21:54 39.61 -0.040 1 3,961 买盘
10:21:48 39.65 0.010 3 11,895 买盘
10:21:45 39.64 -0.010 1 3,964 中性盘
10:20:39 39.65 0.030 2 7,930 卖盘
10:20:08 39.62 -0.070 2 7,924 卖盘
10:19:33 39.69 0.000 1 3,969 卖盘
10:19:30 39.69 0.000 1 3,969 买盘
10:19:17 39.69 0.110 5 19,845 买盘
10:18:27 39.58 0.000 11 43,538 买盘
10:18:11 39.58 0.000 6 23,748 卖盘
10:17:51 39.58 0.000 4 15,832 买盘
10:17:39 39.58 0.000 1 3,958 买盘
10:17:36 39.58 0.000 6 23,748 卖盘
10:16:48 39.58 -0.130 1 3,958 卖盘
10:16:42 39.71 0.160 1 3,971 买盘
10:16:14 39.55 0.010 6 23,732 卖盘
10:15:17 39.54 0.010 22 86,988 卖盘
10:14:48 39.53 0.000 23 90,919 买盘
10:14:39 39.53 0.010 5 19,765 买盘
10:14:20 39.52 0.000 3 11,856 卖盘
10:14:14 39.52 -0.010 3 11,856 卖盘
10:14:05 39.53 0.000 5 19,765 卖盘
10:13:51 39.53 0.000 13 51,389 买盘
10:13:48 39.53 0.000 21 83,013 卖盘
10:13:33 39.53 0.000 7 27,671 买盘
10:13:30 39.53 0.010 10 39,530 买盘
10:13:27 39.52 -0.020 18 71,152 卖盘
10:13:02 39.54 -0.130 44 174,136 卖盘
10:12:58 39.67 0.130 1 3,967 买盘
10:12:27 39.54 -0.120 4 15,822 卖盘
10:11:59 39.66 0.000 5 19,830 卖盘
10:11:45 39.66 -0.020 3 11,898 中性盘
10:11:36 39.68 0.000 2 7,936 买盘
10:11:30 39.68 0.030 10 39,668 买盘
10:11:21 39.65 0.000 1 3,965 买盘
10:11:18 39.65 0.030 1 3,965 买盘
10:10:50 39.62 0.000 1 3,962 买盘
10:10:46 39.62 0.000 11 43,582 买盘
10:10:24 39.62 0.000 1 3,962 买盘
10:10:21 39.62 0.000 1 3,962 买盘
10:10:01 39.62 0.080 6 23,764 买盘
10:09:58 39.54 0.000 1 3,954 买盘
10:09:15 39.54 0.000 1 3,954 买盘
10:09:12 39.54 0.000 3 11,862 卖盘
10:08:52 39.54 -0.080 3 11,862 卖盘
10:08:36 39.62 0.000 4 15,824 买盘
10:08:30 39.62 0.090 26 102,976 买盘
10:07:51 39.53 0.010 3 11,859 卖盘
10:07:27 39.52 0.000 8 31,616 卖盘
10:07:12 39.52 0.000 4 15,808 卖盘
10:06:30 39.52 -0.160 3 11,858 卖盘
10:05:11 39.68 0.000 5 19,840 卖盘
10:04:57 39.68 0.000 2 7,936 卖盘
10:04:39 39.68 0.070 2 7,936 卖盘
10:04:05 39.61 -0.050 2 7,922 卖盘
10:03:39 39.66 0.030 7 27,762 买盘
10:03:33 39.63 -0.070 1 3,963 卖盘
10:03:30 39.70 -0.010 15 59,557 卖盘
10:03:26 39.71 -0.010 6 23,826 卖盘
10:03:23 39.72 -0.030 31 123,167 卖盘
10:03:20 39.75 -0.010 2 7,950 卖盘
10:03:14 39.76 0.010 1 3,976 中性盘
10:02:30 39.75 0.000 12 47,700 卖盘
10:02:17 39.75 -0.080 2 7,952 卖盘
10:01:42 39.83 0.000 1 3,983 买盘
10:01:27 39.83 0.100 1 3,983 买盘
10:01:18 39.73 -0.140 3 11,920 卖盘
10:01:11 39.87 -0.040 18 71,712 买盘
10:00:49 39.91 0.080 6 23,915 中性盘
10:00:43 39.83 -0.150 1 3,983 卖盘
10:00:36 39.98 0.170 2 7,996 买盘
10:00:33 39.81 0.010 2 7,962 买盘
10:00:30 39.80 0.000 2 7,960 买盘
10:00:27 39.80 0.070 5 19,900 买盘
09:59:30 39.73 0.000 1 3,973 卖盘
09:59:15 39.73 -0.010 2 7,946 卖盘
09:58:55 39.74 -0.020 3 11,923 卖盘
09:58:49 39.76 0.020 1 3,976 卖盘
09:57:48 39.74 0.000 1 3,974 卖盘
09:57:45 39.74 0.000 5 19,870 卖盘
09:57:30 39.74 -0.040 4 15,899 卖盘
09:56:49 39.78 0.060 5 19,890 买盘
09:56:05 39.72 -0.060 2 7,945 卖盘
09:56:02 39.78 -0.080 3 11,934 卖盘
09:55:59 39.86 0.080 5 19,930 中性盘
09:55:15 39.78 0.000 1 3,978 买盘
09:55:12 39.78 0.000 8 31,824 买盘
09:55:08 39.78 0.070 2 7,956 买盘
09:54:15 39.71 -0.090 6 23,827 卖盘
09:53:49 39.80 0.030 8 31,832 买盘
09:53:45 39.77 -0.030 1 3,977 卖盘
09:53:36 39.80 -0.010 1 3,980 卖盘
09:53:33 39.81 0.010 5 19,905 买盘
09:53:27 39.80 -0.010 1 3,980 卖盘
09:53:24 39.81 0.000 4 15,924 买盘
09:53:15 39.81 0.000 1 3,981 买盘
09:53:12 39.81 0.010 7 27,867 买盘
09:52:56 39.80 0.000 1 3,980 买盘
09:52:53 39.80 0.010 1 3,980 中性盘
09:52:46 39.79 -0.010 1 3,979 买盘
09:52:37 39.80 -0.020 11 43,801 卖盘
09:52:30 39.82 -0.050 2 7,964 卖盘
09:52:09 39.87 0.060 1 3,987 卖盘
09:51:50 39.81 -0.040 14 55,851 中性盘
09:51:47 39.85 0.000 20 79,700 买盘
09:51:41 39.85 -0.060 2 7,970 卖盘
09:51:38 39.91 -0.010 3 11,973 卖盘
09:51:34 39.92 -0.060 2 7,984 卖盘
09:51:27 39.98 0.080 1 3,998 买盘
09:51:21 39.90 0.030 1 3,990 买盘
09:51:18 39.87 0.020 8 31,896 买盘
09:51:15 39.85 -0.030 1 3,985 买盘
09:50:44 39.88 -0.020 8 31,912 卖盘
09:50:41 39.90 0.000 2 7,980 卖盘
09:50:38 39.90 -0.010 2 7,980 卖盘
09:49:42 39.91 0.000 2 7,982 买盘
09:49:20 39.91 0.010 1 3,991 卖盘
09:48:39 39.90 -0.010 3 11,972 卖盘
09:48:29 39.91 -0.050 1 3,991 卖盘
09:48:23 39.96 0.060 5 19,980 买盘
09:48:14 39.90 -0.100 2 7,980 卖盘
09:48:10 40.00 -0.030 22 88,047 卖盘
09:48:03 40.03 0.000 1 4,003 卖盘
09:47:57 40.03 -0.030 2 8,006 卖盘
09:47:54 40.06 -0.030 2 8,012 卖盘
09:47:51 40.09 0.000 2 8,018 卖盘
09:47:48 40.09 0.000 4 16,036 卖盘
09:47:45 40.09 0.000 3 12,027 卖盘
09:47:33 40.09 -0.020 1 4,009 卖盘
09:47:30 40.11 0.000 4 16,047 卖盘
09:47:05 40.11 -0.040 16 64,225 卖盘
09:47:00 40.15 0.000 1 4,015 买盘
09:46:54 40.15 0.040 11 44,165 买盘
09:46:51 40.11 -0.040 1 4,011 卖盘
09:46:24 40.15 0.060 3 12,045 买盘
09:46:05 40.09 0.000 1 4,009 卖盘
09:45:54 40.09 -0.010 1 4,009 卖盘
09:45:51 40.10 -0.060 3 12,038 卖盘
09:45:48 40.16 0.070 41 164,415 买盘
09:45:05 40.09 -0.080 1 4,009 卖盘
09:44:33 40.17 -0.050 7 28,117 卖盘
09:44:20 40.22 -0.010 3 12,066 买盘
09:44:00 40.23 0.000 4 16,092 买盘
09:43:45 40.23 0.070 3 12,069 买盘
09:43:42 40.16 0.000 3 12,048 买盘
09:43:39 40.16 -0.070 17 68,297 卖盘
09:43:33 40.23 0.000 2 8,046 买盘
09:43:11 40.23 0.050 1 4,023 买盘
09:42:48 40.18 0.000 3 12,054 卖盘
09:42:33 40.18 0.000 3 12,054 买盘
09:42:27 40.18 -0.050 15 60,292 卖盘
09:42:24 40.23 0.070 15 60,326 买盘
09:42:00 40.16 -0.050 10 40,165 卖盘
09:41:57 40.21 0.000 2 8,042 买盘
09:41:54 40.21 0.030 4 16,084 买盘
09:41:51 40.18 0.010 8 32,136 买盘
09:41:48 40.17 0.010 13 52,215 买盘
09:41:26 40.16 -0.010 2 8,031 买盘
09:41:23 40.17 0.000 22 88,374 卖盘
09:41:20 40.17 0.000 10 40,170 卖盘
09:41:17 40.17 -0.010 2 8,034 卖盘
09:41:11 40.18 -0.050 3 12,054 卖盘
09:40:58 40.23 0.000 14 56,322 买盘
09:40:54 40.23 -0.030 8 32,196 卖盘
09:40:42 40.26 0.030 2 8,052 买盘
09:40:39 40.23 0.000 8 32,184 卖盘
09:40:36 40.23 -0.020 1 4,023 卖盘
09:40:27 40.25 0.080 2 8,048 买盘
09:40:24 40.17 -0.060 7 28,119 买盘
09:40:21 40.23 0.040 7 28,161 买盘
09:40:18 40.19 0.000 3 12,057 买盘
09:40:14 40.19 0.010 17 68,320 买盘
09:40:08 40.14 0.010 14 56,220 买盘
09:40:05 40.13 0.080 4 16,048 买盘
09:40:00 40.05 -0.050 5 20,033 卖盘
09:39:57 40.10 0.000 1 4,010 买盘
09:39:45 40.10 0.040 1 4,010 买盘
09:39:36 40.06 0.010 5 20,030 买盘
09:39:33 40.05 0.020 10 40,050 买盘
09:39:24 40.03 0.000 72 288,021 买盘
09:38:48 40.03 0.000 5 20,015 卖盘
09:38:45 40.03 0.000 4 16,012 卖盘
09:38:42 40.03 0.000 10 40,030 卖盘
09:38:33 40.03 0.000 2 8,006 卖盘
09:38:30 40.03 0.000 5 20,019 卖盘
09:38:23 40.03 0.000 7 28,021 卖盘
09:38:20 40.03 -0.080 3 12,016 卖盘
09:37:54 40.11 0.030 2 8,022 卖盘
09:37:42 40.08 0.000 3 12,024 买盘
09:37:39 40.08 0.000 7 28,056 卖盘
09:37:30 40.08 -0.100 3 12,024 卖盘
09:37:24 40.18 0.070 22 88,289 买盘
09:37:18 40.11 -0.020 5 20,055 卖盘
09:37:15 40.13 -0.050 1 4,013 卖盘
09:36:58 40.18 0.120 3 12,054 买盘
09:36:49 40.06 -0.190 2 8,012 卖盘
09:36:45 40.25 0.120 40 160,683 买盘
09:36:42 40.13 -0.010 17 68,233 卖盘
09:36:39 40.14 -0.030 16 64,224 卖盘
09:36:36 40.17 0.010 8 32,136 卖盘
09:36:33 40.16 -0.010 3 12,049 卖盘
09:36:30 40.17 0.000 3 12,051 买盘
09:36:26 40.17 0.050 20 80,304 买盘
09:36:24 40.12 0.000 28 112,385 卖盘
09:36:21 40.12 0.060 3 12,036 买盘
09:36:18 40.06 0.000 6 24,036 卖盘
09:36:15 40.06 0.020 1 4,006 中性盘
09:36:12 40.04 0.020 2 8,009 卖盘
09:36:09 40.02 0.010 1 4,002 中性盘
09:36:05 40.01 0.020 87 347,922 买盘
09:36:02 39.99 0.010 24 95,969 买盘
09:35:59 39.98 0.000 1 3,998 买盘
09:35:56 39.98 0.000 2 7,996 买盘
09:35:53 39.98 0.040 6 23,988 买盘
09:35:49 39.94 0.000 9 35,945 买盘
09:35:43 39.94 0.040 14 55,904 买盘
09:35:40 39.90 0.000 17 67,826 买盘
09:35:36 39.90 0.020 15 59,850 买盘
09:35:24 39.88 0.000 8 31,904 卖盘
09:35:21 39.88 0.000 1 3,988 卖盘
09:35:12 39.88 0.000 2 7,976 买盘
09:34:56 39.88 0.000 11 43,868 买盘
09:34:53 39.88 0.000 14 55,832 买盘
09:34:50 39.88 0.000 17 67,784 买盘
09:34:21 39.88 0.000 6 23,928 买盘
09:34:18 39.88 0.000 2 7,976 买盘
09:34:15 39.88 0.000 3 11,964 买盘
09:34:12 39.88 0.000 1 3,988 买盘
09:34:09 39.88 -0.050 11 43,868 买盘
09:33:53 39.93 0.120 2 7,981 买盘
09:33:50 39.81 -0.050 4 15,924 卖盘
09:33:47 39.86 -0.030 34 135,569 卖盘
09:33:41 39.89 -0.040 22 87,762 卖盘
09:33:38 39.93 0.030 4 15,972 买盘
09:33:35 39.90 -0.030 15 59,886 卖盘
09:33:28 39.93 0.000 1 3,993 买盘
09:33:22 39.93 0.000 11 43,923 买盘
09:33:18 39.93 0.000 6 23,958 买盘
09:33:15 39.93 0.010 14 55,902 买盘
09:33:12 39.92 0.000 5 19,949 买盘
09:33:09 39.92 0.040 21 83,758 买盘
09:33:03 39.88 -0.020 3 11,964 买盘
09:32:54 39.90 0.010 11 43,882 买盘
09:32:51 39.89 0.010 4 15,956 买盘
09:32:47 39.88 -0.010 4 15,955 卖盘
09:32:44 39.89 0.000 1 3,989 卖盘
09:32:35 39.89 0.000 2 7,982 中性盘
09:32:32 39.89 0.020 2 7,976 买盘
09:32:29 39.87 0.040 4 15,948 买盘
09:32:26 39.83 0.000 1 3,983 买盘
09:32:15 39.83 -0.040 1 3,983 卖盘
09:32:09 39.87 -0.060 5 19,943 卖盘
09:32:06 39.93 0.000 7 27,938 买盘
09:32:03 39.93 -0.060 9 35,951 卖盘
09:32:00 39.99 0.060 4 15,996 买盘
09:31:54 39.93 -0.010 2 7,986 买盘
09:31:51 39.94 -0.030 3 11,990 中性盘
09:31:45 39.97 0.220 44 175,114 买盘
09:31:42 39.75 0.020 5 19,867 买盘
09:31:39 39.73 0.060 9 35,757 买盘
09:31:32 39.67 -0.020 12 47,626 卖盘
09:31:29 39.69 0.000 19 75,429 卖盘
09:31:26 39.69 0.000 2 7,938 卖盘
09:31:23 39.69 0.020 5 19,833 中性盘
09:31:20 39.67 0.090 22 87,335 卖盘
09:30:57 39.58 0.020 2 7,916 买盘
09:30:54 39.56 -0.020 1 3,956 卖盘
09:30:51 39.58 -0.020 4 15,834 卖盘
09:30:48 39.60 0.000 8 31,679 买盘
09:30:45 39.60 0.020 2 7,920 买盘
09:30:42 39.58 -0.080 1 3,958 卖盘
09:30:33 39.66 -0.090 5 19,833 卖盘
09:30:30 39.75 0.150 2 7,950 卖盘
09:30:26 39.60 -0.180 19 75,248 卖盘
09:30:23 39.78 0.180 3 11,931 买盘
09:30:20 39.60 0.000 16 63,360 买盘
09:30:17 39.60 0.020 15 59,399 买盘
09:30:14 39.58 0.030 6 23,736 买盘
09:30:11 39.55 -0.240 2 7,910 中性盘
09:25:03 39.79 0.490 35 139,265 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020