日期：2022-07-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:08 | 17.97 | 0.010 | 344 | 618,168 | 买盘 |
| 14:57:07 | 17.96 | -0.010 | 20 | 35,920 | 卖盘 |
| 14:57:00 | 17.97 | 0.000 | 1 | 1,797 | 买盘 |
| 14:56:54 | 17.97 | 0.010 | 1 | 1,797 | 买盘 |
| 14:56:48 | 17.96 | 0.000 | 9 | 16,164 | 买盘 |
| 14:56:39 | 17.96 | 0.000 | 31 | 55,676 | 买盘 |
| 14:56:26 | 17.96 | 0.000 | 16 | 28,736 | 中性盘 |
| 14:56:22 | 17.96 | -0.010 | 10 | 17,960 | 卖盘 |
| 14:56:19 | 17.97 | 0.010 | 1 | 1,797 | 买盘 |
| 14:56:16 | 17.96 | 0.000 | 17 | 30,532 | 卖盘 |
| 14:56:13 | 17.96 | 0.000 | 5 | 8,980 | 卖盘 |
| 14:56:10 | 17.96 | 0.000 | 50 | 89,820 | 卖盘 |
| 14:55:54 | 17.96 | 0.010 | 6 | 10,776 | 买盘 |
| 14:55:51 | 17.95 | 0.000 | 17 | 30,515 | 卖盘 |
| 14:55:45 | 17.95 | -0.020 | 30 | 53,875 | 卖盘 |
| 14:55:42 | 17.97 | 0.000 | 11 | 19,757 | 买盘 |
| 14:55:35 | 17.97 | 0.010 | 72 | 129,269 | 买盘 |
| 14:55:31 | 17.96 | 0.000 | 58 | 104,134 | 买盘 |
| 14:55:25 | 17.96 | 0.000 | 13 | 23,348 | 买盘 |
| 14:55:22 | 17.96 | 0.000 | 2 | 3,592 | 买盘 |
| 14:55:19 | 17.96 | 0.000 | 20 | 35,920 | 卖盘 |
| 14:55:13 | 17.96 | 0.000 | 1 | 1,796 | 卖盘 |
| 14:55:10 | 17.96 | 0.000 | 1 | 1,796 | 卖盘 |
| 14:55:06 | 17.96 | -0.010 | 58 | 104,168 | 卖盘 |
| 14:55:03 | 17.97 | 0.000 | 7 | 12,579 | 买盘 |
