日期：2019-09-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 27.32 | 0.000 | 381 | 1,040,892 | 买盘 |
| 14:57:03 | 27.32 | 0.020 | 50 | 136,547 | 买盘 |
| 14:57:00 | 27.30 | 0.000 | 18 | 49,140 | 买盘 |
| 14:56:57 | 27.30 | 0.000 | 10 | 27,300 | 买盘 |
| 14:56:45 | 27.30 | 0.010 | 53 | 144,643 | 买盘 |
| 14:56:42 | 27.29 | 0.010 | 24 | 65,496 | 买盘 |
| 14:56:39 | 27.28 | -0.010 | 12 | 32,746 | 卖盘 |
| 14:56:33 | 27.29 | 0.000 | 1 | 2,729 | 买盘 |
| 14:56:27 | 27.29 | 0.010 | 1 | 2,729 | 买盘 |
| 14:56:12 | 27.28 | 0.030 | 32 | 87,296 | 买盘 |
| 14:55:51 | 27.25 | -0.030 | 20 | 54,518 | 卖盘 |
| 14:55:48 | 27.28 | 0.010 | 5 | 13,640 | 买盘 |
| 14:55:42 | 27.27 | -0.020 | 1 | 2,727 | 卖盘 |
| 14:55:21 | 27.29 | 0.050 | 2 | 5,458 | 买盘 |
| 14:55:09 | 27.24 | -0.030 | 13 | 35,412 | 卖盘 |
| 14:55:06 | 27.27 | -0.020 | 9 | 24,553 | 卖盘 |
| 14:55:03 | 27.29 | 0.000 | 35 | 95,545 | 卖盘 |
| 14:55:00 | 27.29 | 0.000 | 1 | 2,729 | 卖盘 |
