日期：2020-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 54.40 | 0.070 | 836 | 4,547,840 | 买盘 |
| 14:57:00 | 54.33 | -0.070 | 24 | 130,447 | 卖盘 |
| 14:56:56 | 54.40 | 0.060 | 63 | 342,680 | 买盘 |
| 14:56:53 | 54.34 | 0.000 | 24 | 130,412 | 买盘 |
| 14:56:50 | 54.34 | 0.000 | 4 | 21,736 | 买盘 |
| 14:56:47 | 54.34 | 0.010 | 36 | 195,624 | 买盘 |
| 14:56:44 | 54.33 | 0.000 | 16 | 86,928 | 买盘 |
| 14:56:41 | 54.33 | -0.030 | 90 | 489,380 | 卖盘 |
| 14:56:37 | 54.36 | -0.040 | 9 | 48,942 | 卖盘 |
| 14:56:34 | 54.40 | -0.090 | 7 | 38,080 | 卖盘 |
| 14:56:31 | 54.49 | 0.080 | 8 | 43,529 | 买盘 |
| 14:56:28 | 54.41 | 0.100 | 17 | 92,431 | 买盘 |
| 14:56:24 | 54.31 | -0.080 | 51 | 277,133 | 卖盘 |
| 14:56:21 | 54.39 | 0.040 | 1 | 5,439 | 买盘 |
| 14:56:18 | 54.35 | 0.000 | 23 | 124,986 | 买盘 |
| 14:56:15 | 54.35 | 0.000 | 6 | 32,609 | 买盘 |
| 14:56:12 | 54.35 | 0.000 | 10 | 54,350 | 买盘 |
| 14:56:09 | 54.35 | -0.040 | 13 | 70,690 | 卖盘 |
| 14:56:06 | 54.39 | 0.000 | 5 | 27,195 | 买盘 |
| 14:56:03 | 54.39 | 0.040 | 5 | 27,195 | 中性盘 |
| 14:56:00 | 54.35 | -0.100 | 41 | 223,291 | 卖盘 |
| 14:55:57 | 54.45 | -0.050 | 6 | 32,670 | 中性盘 |
| 14:55:53 | 54.50 | 0.050 | 54 | 294,244 | 买盘 |
| 14:55:50 | 54.45 | -0.010 | 5 | 27,225 | 卖盘 |
| 14:55:47 | 54.46 | 0.070 | 23 | 125,096 | 买盘 |
| 14:55:44 | 54.39 | 0.000 | 14 | 76,168 | 卖盘 |
| 14:55:41 | 54.39 | -0.090 | 31 | 168,598 | 买盘 |
| 14:55:34 | 54.48 | 0.030 | 15 | 81,608 | 买盘 |
| 14:55:31 | 54.45 | -0.070 | 5 | 27,237 | 中性盘 |
| 14:55:28 | 54.52 | -0.010 | 90 | 490,007 | 卖盘 |
| 14:55:25 | 54.53 | 0.000 | 18 | 98,154 | 买盘 |
| 14:55:18 | 54.53 | 0.130 | 7 | 38,157 | 买盘 |
| 14:55:15 | 54.40 | -0.120 | 117 | 637,027 | 卖盘 |
| 14:55:12 | 54.52 | -0.020 | 3 | 16,362 | 卖盘 |
| 14:55:09 | 54.54 | 0.020 | 45 | 245,439 | 卖盘 |
| 14:55:06 | 54.52 | 0.000 | 65 | 354,262 | 买盘 |
| 14:55:03 | 54.52 | 0.020 | 4 | 21,808 | 买盘 |
| 14:55:00 | 54.50 | 0.050 | 1 | 5,450 | 买盘 |
