网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.4 52周最低:21.39

历史数据下载 双一科技(300690) 成交明细

日期:2021-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 43.11 0.000 2 8,619 中性盘
14:56:54 43.11 0.000 2 8,622 买盘
14:56:51 43.11 0.050 3 12,933 买盘
14:56:42 43.06 -0.020 2 8,614 卖盘
14:56:39 43.08 0.000 2 8,616 买盘
14:56:35 43.08 0.010 1 4,308 买盘
14:56:32 43.07 0.010 1 4,307 买盘
14:56:26 43.06 0.000 2 8,612 买盘
14:56:23 43.06 0.000 5 21,527 买盘
14:56:20 43.06 0.000 1 4,306 买盘
14:56:17 43.06 0.010 17 73,202 买盘
14:56:07 43.05 0.030 3 12,915 买盘
14:55:51 43.02 0.010 8 34,416 卖盘
14:55:39 43.01 -0.020 23 98,939 卖盘
14:55:32 43.03 0.010 3 12,909 中性盘
14:55:23 43.02 -0.040 18 77,437 卖盘
14:55:20 43.06 0.040 1 4,306 买盘
14:55:13 43.02 0.010 5 21,510 卖盘
14:55:10 43.01 0.000 13 56,816 卖盘
14:55:07 43.01 -0.010 5 21,513 卖盘
14:55:00 43.02 -0.010 13 55,928 卖盘
14:54:54 43.03 0.000 8 34,424 买盘
14:54:51 43.03 0.000 4 17,212 买盘
14:54:48 43.03 -0.010 47 203,450 卖盘
14:54:42 43.04 0.000 5 21,520 买盘
14:54:39 43.04 0.000 1 4,304 买盘
14:54:35 43.04 0.000 1 4,304 买盘
14:54:32 43.04 -0.030 11 47,344 卖盘
14:54:26 43.07 0.000 2 8,614 买盘
14:54:17 43.07 0.020 2 8,611 买盘
14:54:10 43.05 -0.060 4 17,220 卖盘
14:54:07 43.11 0.060 8 34,470 买盘
14:54:04 43.05 0.000 10 43,086 卖盘
14:54:00 43.05 0.010 8 34,437 买盘
14:53:57 43.04 0.000 2 8,608 卖盘
14:53:48 43.04 0.000 42 180,768 买盘
14:53:45 43.04 0.000 11 47,344 买盘
14:53:42 43.04 0.000 1 4,304 买盘
14:53:39 43.04 -0.060 33 142,044 卖盘
14:53:36 43.10 0.060 20 86,200 买盘
14:53:33 43.04 -0.020 38 163,624 卖盘
14:53:23 43.06 -0.010 9 38,753 买盘
14:53:17 43.07 0.020 1 4,307 中性盘
14:53:14 43.05 -0.040 17 73,194 卖盘
14:53:10 43.09 0.030 3 12,926 买盘
14:53:07 43.06 -0.020 5 21,530 卖盘
14:53:04 43.08 0.000 48 206,784 买盘
14:53:00 43.08 0.000 2 8,616 买盘
14:52:54 43.08 0.000 8 34,464 买盘
14:52:48 43.08 0.000 10 43,082 卖盘
14:52:45 43.08 -0.030 5 21,544 卖盘
14:52:39 43.11 0.030 69 297,392 买盘
14:52:36 43.08 0.000 9 38,772 买盘
14:52:33 43.08 0.000 2 8,616 买盘
14:52:23 43.08 -0.010 1 4,308 中性盘
14:52:20 43.09 0.010 31 133,577 买盘
14:52:17 43.08 0.040 8 34,464 买盘
14:52:14 43.04 -0.040 11 47,363 卖盘
14:52:10 43.08 0.000 15 64,623 卖盘
14:52:07 43.08 0.030 14 60,297 买盘
14:52:04 43.05 -0.020 63 271,215 卖盘
14:52:01 43.07 0.010 2 8,613 买盘
14:51:57 43.06 -0.020 9 38,754 卖盘
14:51:54 43.08 0.020 1 4,308 买盘
14:51:39 43.06 0.000 3 12,918 买盘
14:51:36 43.06 -0.020 56 239,026 卖盘
14:51:23 43.08 0.020 1 4,308 买盘
14:51:20 43.06 -0.010 5 23,642 卖盘
14:51:14 43.07 0.000 1 4,307 买盘
14:51:07 43.07 0.000 6 25,842 买盘
14:51:04 43.07 -0.010 54 232,569 卖盘
14:50:57 43.08 0.000 1 4,308 卖盘
14:50:45 43.08 -0.020 1 4,308 买盘
14:50:23 43.10 0.030 1 4,310 买盘
14:50:20 43.07 -0.010 7 30,151 卖盘
14:50:17 43.08 0.010 20 86,143 买盘
14:50:14 43.07 0.000 5 21,535 买盘
14:50:11 43.07 0.000 2 8,614 买盘
14:50:07 43.07 0.000 28 120,598 卖盘
14:50:04 43.07 0.000 2 8,615 卖盘
14:50:01 43.07 -0.010 12 51,684 卖盘
14:49:54 43.08 0.010 7 30,156 买盘
14:49:48 43.07 0.000 7 30,149 卖盘
14:49:45 43.07 -0.010 2 8,614 卖盘
14:49:36 43.08 0.000 5 21,536 买盘
14:49:33 43.08 0.000 2 8,616 买盘
14:49:30 43.08 0.000 10 43,081 卖盘
14:49:23 43.08 0.000 12 51,696 卖盘
14:49:20 43.08 -0.030 2 8,616 卖盘
14:48:55 43.11 -0.010 11 47,421 卖盘
14:48:51 43.12 0.000 10 43,120 卖盘
14:48:45 43.12 0.000 2 8,624 卖盘
14:48:39 43.12 0.000 6 25,872 买盘
14:48:33 43.12 0.000 3 12,936 买盘
14:48:30 43.12 0.000 5 21,560 卖盘
14:48:27 43.12 -0.010 5 21,560 卖盘
14:48:04 43.13 -0.020 3 12,939 中性盘
14:47:58 43.15 0.040 13 56,074 买盘
14:47:55 43.11 0.000 1 4,311 卖盘
14:47:51 43.11 -0.040 80 344,837 卖盘
14:47:45 43.15 0.040 1 4,315 买盘
14:47:39 43.11 0.010 1 4,311 买盘
14:47:36 43.10 -0.010 3 12,930 卖盘
14:47:33 43.11 0.000 21 90,531 买盘
14:47:30 43.11 0.000 6 25,866 买盘
14:47:27 43.11 0.000 1 4,311 买盘
14:47:23 43.11 0.000 28 120,708 买盘
14:47:20 43.11 0.000 3 12,933 买盘
14:47:17 43.11 0.000 7 30,177 买盘
14:47:08 43.11 0.000 2 8,622 买盘
14:47:05 43.11 -0.040 3 12,935 卖盘
14:47:01 43.15 0.000 3 12,945 买盘
14:46:58 43.15 0.040 5 21,571 买盘
14:46:55 43.11 -0.040 16 68,976 卖盘
14:46:52 43.15 0.000 12 51,780 买盘
14:46:49 43.15 0.000 3 12,945 买盘
14:46:45 43.15 0.010 2 8,629 买盘
14:46:42 43.14 -0.020 9 38,833 卖盘
14:46:39 43.16 0.000 1 4,316 买盘
14:46:36 43.16 0.020 24 103,582 买盘
14:46:30 43.14 0.000 1 4,314 买盘
14:46:27 43.14 0.010 2 8,628 买盘
14:46:17 43.13 0.020 1 4,313 买盘
14:46:11 43.11 -0.030 4 17,246 卖盘
14:46:01 43.14 0.010 1 4,314 买盘
14:45:55 43.13 0.000 2 8,626 买盘
14:45:52 43.13 0.000 1 4,313 买盘
14:45:49 43.13 0.000 1 4,313 中性盘
14:45:45 43.13 0.000 4 17,252 买盘
14:45:42 43.13 -0.020 1 4,313 中性盘
14:45:39 43.15 0.010 27 116,501 买盘
14:45:33 43.14 0.000 2 8,629 卖盘
14:45:27 43.14 0.000 5 21,558 买盘
14:45:24 43.14 0.000 11 47,414 买盘
14:45:18 43.14 0.000 3 12,942 买盘
14:45:14 43.14 0.000 4 17,256 买盘
14:45:11 43.14 0.000 1 4,314 买盘
14:45:05 43.14 -0.010 1 4,314 中性盘
14:45:02 43.15 0.000 10 43,150 买盘
14:44:46 43.15 0.000 8 34,520 卖盘
14:44:36 43.15 0.000 67 289,170 中性盘
14:44:33 43.15 0.000 2 8,630 买盘
14:44:30 43.15 0.020 6 25,883 买盘
14:44:27 43.13 0.030 7 30,191 买盘
14:44:21 43.10 0.000 30 129,300 买盘
14:44:18 43.10 0.000 6 25,860 买盘
14:44:11 43.10 0.010 23 99,114 买盘
14:43:55 43.09 0.010 6 25,854 买盘
14:43:52 43.08 0.000 5 21,540 卖盘
14:43:43 43.08 -0.010 3 12,924 卖盘
14:43:39 43.09 0.010 2 8,618 买盘
14:43:36 43.08 -0.010 5 21,540 卖盘
14:43:27 43.09 -0.010 2 8,618 买盘
14:43:17 43.10 0.000 2 8,620 卖盘
14:43:14 43.10 0.000 1 4,310 卖盘
14:43:11 43.10 0.000 1 4,310 卖盘
14:43:08 43.10 -0.020 28 120,680 卖盘
14:43:02 43.12 0.010 14 60,368 买盘
14:42:55 43.11 0.000 2 8,621 买盘
14:42:52 43.11 0.010 4 17,244 买盘
14:42:39 43.10 -0.010 1 4,310 卖盘
14:42:30 43.11 -0.010 5 21,555 买盘
14:42:24 43.12 -0.030 43 185,417 卖盘
14:42:05 43.15 0.000 1 4,315 买盘
14:42:02 43.15 -0.010 6 25,890 买盘
14:41:49 43.16 0.000 4 17,263 买盘
14:41:40 43.16 0.000 1 4,316 买盘
14:41:36 43.16 0.010 1 4,316 买盘
14:41:33 43.15 0.000 1 4,315 卖盘
14:41:30 43.15 0.020 3 12,943 买盘
14:41:27 43.13 0.000 3 12,937 买盘
14:41:11 43.13 0.010 1 4,313 买盘
14:41:08 43.12 0.020 1 4,312 买盘
14:41:02 43.10 -0.020 10 43,100 卖盘
14:40:56 43.12 0.000 3 12,936 买盘
14:40:52 43.12 0.020 6 25,872 中性盘
14:40:49 43.10 0.000 5 21,550 卖盘
14:40:36 43.10 -0.020 7 30,178 卖盘
14:40:27 43.12 0.000 1 4,312 卖盘
14:40:24 43.12 0.000 3 12,936 卖盘
14:40:18 43.12 0.000 4 17,244 买盘
14:40:08 43.12 0.000 1 4,312 买盘
14:39:56 43.12 0.000 1 4,312 买盘
14:39:53 43.12 0.000 2 8,624 买盘
14:39:43 43.12 0.010 1 4,312 买盘
14:39:40 43.11 0.000 2 8,622 卖盘
14:39:37 43.11 -0.010 1 4,311 卖盘
14:39:33 43.12 -0.010 3 12,936 买盘
14:39:18 43.13 -0.030 11 47,416 买盘
14:39:15 43.16 0.010 3 12,946 买盘
14:39:12 43.15 0.040 14 60,389 买盘
14:39:08 43.11 0.000 19 81,909 买盘
14:39:05 43.11 0.010 22 94,823 买盘
14:39:02 43.10 -0.010 1 4,310 卖盘
14:38:50 43.11 -0.040 5 21,558 卖盘
14:38:40 43.15 0.010 2 8,629 买盘
14:38:30 43.14 0.000 4 17,259 卖盘
14:38:24 43.14 0.000 2 8,628 买盘
14:38:18 43.14 0.000 1 4,314 买盘
14:37:59 43.14 0.000 1 4,314 买盘
14:37:37 43.14 0.000 1 4,314 买盘
14:37:31 43.14 0.000 2 8,628 卖盘
14:37:15 43.14 -0.020 1 4,314 卖盘
14:37:06 43.16 0.030 2 8,632 买盘
14:36:53 43.13 0.000 1 4,313 中性盘
14:36:47 43.13 -0.030 11 47,471 卖盘
14:36:24 43.16 0.000 69 297,804 卖盘
14:36:21 43.16 0.000 1 4,316 卖盘
14:36:18 43.16 0.000 4 17,264 卖盘
14:36:15 43.16 0.000 1 4,316 卖盘
14:36:12 43.16 0.030 29 125,101 买盘
14:36:06 43.13 0.000 1 4,313 买盘
14:35:56 43.13 0.000 1 4,313 买盘
14:35:41 43.13 0.000 1 4,313 中性盘
14:35:25 43.13 0.000 1 4,313 买盘
14:35:21 43.13 0.000 1 4,313 买盘
14:35:18 43.13 -0.050 6 25,878 卖盘
14:35:06 43.18 0.050 1 4,318 买盘
14:34:56 43.13 0.010 2 8,626 卖盘
14:34:50 43.12 0.010 1 4,312 中性盘
14:34:47 43.11 0.040 5 21,550 买盘
14:34:44 43.07 0.000 1 4,307 买盘
14:34:34 43.07 0.000 1 4,307 买盘
14:34:28 43.07 -0.020 1 4,307 卖盘
14:34:09 43.09 -0.020 10 43,090 卖盘
14:33:53 43.11 0.020 1 4,311 买盘
14:33:34 43.09 -0.020 5 21,545 卖盘
14:33:31 43.11 0.000 1 4,311 买盘
14:33:28 43.11 -0.010 14 60,355 卖盘
14:33:25 43.12 -0.010 5 21,560 卖盘
14:33:22 43.13 0.000 1 4,313 卖盘
14:33:18 43.13 0.000 1 4,313 卖盘
14:33:03 43.13 -0.070 2 8,626 买盘
14:32:53 43.20 -0.010 1 4,320 买盘
14:32:44 43.21 -0.010 1 4,321 买盘
14:32:38 43.22 -0.010 1 4,322 买盘
14:32:18 43.23 0.090 2 8,646 买盘
14:32:12 43.14 -0.090 1 4,314 卖盘
14:32:06 43.23 0.030 15 64,842 买盘
14:31:56 43.20 -0.030 1 4,320 买盘
14:31:50 43.23 0.130 13 56,161 买盘
14:31:37 43.10 -0.060 8 34,481 卖盘
14:31:34 43.16 0.000 1 4,316 买盘
14:31:28 43.16 0.000 2 8,632 卖盘
14:31:22 43.16 0.000 4 17,264 卖盘
14:31:18 43.16 0.000 18 77,688 卖盘
14:31:03 43.16 0.000 5 21,580 买盘
14:30:53 43.16 0.020 2 8,631 买盘
14:30:44 43.14 -0.020 20 86,291 卖盘
14:30:41 43.16 -0.010 9 38,844 卖盘
14:30:37 43.17 0.000 7 30,219 卖盘
14:30:31 43.17 0.020 3 12,949 买盘
14:30:28 43.15 0.000 15 64,725 买盘
14:30:25 43.15 0.030 8 34,505 买盘
14:30:22 43.12 0.020 25 107,800 买盘
14:30:18 43.10 0.040 29 124,948 买盘
14:30:15 43.06 0.020 13 55,978 买盘
14:30:12 43.04 -0.010 2 8,608 卖盘
14:30:06 43.05 0.000 1 4,305 买盘
14:30:03 43.05 0.000 1 4,305 中性盘
14:29:57 43.05 0.000 7 30,136 卖盘
14:29:41 43.05 -0.040 20 86,113 卖盘
14:29:35 43.09 0.030 1 4,309 买盘
14:29:18 43.06 -0.030 1 4,306 卖盘
14:29:12 43.09 -0.020 4 17,236 卖盘
14:28:50 43.11 0.000 2 8,622 卖盘
14:28:44 43.11 -0.010 4 17,244 卖盘
14:28:35 43.12 0.010 1 4,312 买盘
14:28:28 43.11 0.000 3 12,933 卖盘
14:28:15 43.11 0.020 19 81,909 买盘
14:28:12 43.09 -0.020 2 8,618 卖盘
14:28:09 43.11 0.000 12 51,732 买盘
14:27:38 43.11 0.010 2 8,622 买盘
14:27:29 43.10 0.030 4 17,240 买盘
14:27:06 43.07 0.020 1 4,307 买盘
14:26:44 43.05 -0.050 8 34,442 卖盘
14:26:38 43.10 0.030 1 4,310 买盘
14:26:19 43.07 -0.010 4 17,228 卖盘
14:26:09 43.08 -0.010 2 8,616 卖盘
14:25:57 43.09 -0.010 1 4,309 卖盘
14:25:41 43.10 0.000 6 25,860 买盘
14:25:35 43.10 0.000 1 4,310 买盘
14:25:32 43.10 0.000 4 17,240 买盘
14:25:26 43.10 -0.010 4 17,243 卖盘
14:25:19 43.11 0.000 2 8,622 买盘
14:25:10 43.11 0.000 1 4,311 买盘
14:25:06 43.11 0.000 3 12,933 买盘
14:25:03 43.11 0.000 1 4,311 买盘
14:25:00 43.11 -0.010 1 4,311 买盘
14:24:54 43.12 0.000 2 8,624 买盘
14:24:51 43.12 0.010 2 8,624 买盘
14:24:41 43.11 0.000 2 8,622 买盘
14:24:35 43.11 0.010 5 21,552 买盘
14:24:29 43.10 0.010 7 30,167 买盘
14:24:26 43.09 0.000 1 4,309 买盘
14:24:22 43.09 0.000 6 25,854 卖盘
14:24:13 43.09 0.000 24 103,407 买盘
14:24:06 43.09 -0.010 1 4,309 买盘
14:24:03 43.10 0.000 19 81,890 卖盘
14:23:57 43.10 0.000 1 4,310 买盘
14:23:54 43.10 0.020 8 34,480 买盘
14:23:48 43.08 0.030 3 12,921 买盘
14:23:44 43.05 0.020 11 47,355 买盘
14:23:41 43.03 0.000 2 8,606 卖盘
14:23:19 43.03 0.010 3 11,702 买盘
14:23:09 43.02 0.000 39 168,983 卖盘
14:23:06 43.02 -0.010 20 86,040 卖盘
14:23:03 43.03 0.000 10 43,030 卖盘
14:23:00 43.03 -0.010 58 249,587 卖盘
14:22:57 43.04 -0.010 20 86,088 卖盘
14:22:54 43.05 -0.030 2 8,610 卖盘
14:22:51 43.08 -0.010 32 137,768 买盘
14:22:35 43.09 -0.010 1 4,309 中性盘
14:22:19 43.10 0.010 1 4,310 买盘
14:22:16 43.09 0.040 1 4,309 买盘
14:22:10 43.05 0.000 2 8,610 卖盘
14:21:57 43.05 0.000 11 47,355 买盘
14:21:54 43.05 0.000 3 12,915 卖盘
14:21:44 43.05 -0.040 1 4,305 卖盘
14:21:41 43.09 0.000 1 4,309 买盘
14:21:22 43.09 0.010 4 17,236 买盘
14:21:10 43.08 0.000 3 12,924 买盘
14:21:06 43.08 0.000 1 4,308 买盘
14:21:03 43.08 0.030 1 4,308 买盘
14:21:00 43.05 0.010 5 21,525 中性盘
14:20:51 43.04 0.000 8 34,434 卖盘
14:20:41 43.04 -0.010 3 12,913 卖盘
14:20:32 43.05 0.010 1 4,305 中性盘
14:20:10 43.04 0.000 2 8,608 卖盘
14:20:03 43.04 -0.010 5 21,523 卖盘
14:20:00 43.05 0.000 1 4,305 买盘
14:19:57 43.05 0.000 1 4,305 买盘
14:19:45 43.05 0.000 1 4,305 卖盘
14:19:42 43.05 0.000 4 17,220 卖盘
14:19:39 43.05 -0.030 1 4,305 卖盘
14:19:35 43.08 0.000 1 4,308 买盘
14:19:26 43.08 0.010 2 8,616 买盘
14:19:17 43.07 -0.010 2 8,614 卖盘
14:19:01 43.08 0.000 2 8,618 卖盘
14:18:32 43.08 0.000 1 4,308 卖盘
14:18:17 43.08 0.000 1 4,308 卖盘
14:18:10 43.08 -0.020 2 8,616 卖盘
14:18:04 43.10 0.030 1 4,310 买盘
14:17:48 43.07 -0.030 2 8,617 卖盘
14:17:30 43.10 0.000 2 8,620 买盘
14:17:26 43.10 -0.010 2 8,622 卖盘
14:17:23 43.11 -0.010 9 38,803 中性盘
14:17:20 43.12 0.020 33 142,256 买盘
14:17:17 43.10 0.000 10 43,109 卖盘
14:17:14 43.10 0.000 17 73,284 卖盘
14:17:11 43.10 0.050 3 12,930 买盘
14:17:04 43.05 0.010 3 12,915 买盘
14:17:01 43.04 0.000 3 12,912 买盘
14:16:52 43.04 0.010 4 17,216 买盘
14:16:45 43.03 -0.010 1 4,303 卖盘
14:16:39 43.04 0.000 1 4,304 买盘
14:16:36 43.04 0.010 1 4,304 买盘
14:16:27 43.03 0.000 4 17,212 买盘
14:16:23 43.03 0.000 6 25,814 买盘
14:16:08 43.03 0.010 1 4,303 买盘
14:16:04 43.02 -0.020 2 8,605 卖盘
14:16:01 43.04 0.010 2 8,607 买盘
14:15:55 43.03 -0.020 6 25,820 卖盘
14:15:52 43.05 0.020 1 4,305 买盘
14:15:39 43.03 -0.020 1 4,303 卖盘
14:15:36 43.05 0.000 3 12,915 买盘
14:15:33 43.05 0.000 5 21,525 卖盘
14:15:30 43.05 -0.050 2 8,610 卖盘
14:15:20 43.10 0.050 1 4,310 买盘
14:15:14 43.05 0.000 3 12,913 买盘
14:15:05 43.05 0.030 1 4,305 买盘
14:14:52 43.02 -0.020 15 63,335 卖盘
14:14:46 43.04 0.000 2 8,608 卖盘
14:14:42 43.04 -0.010 7 30,126 中性盘
14:14:39 43.05 0.000 2 8,610 买盘
14:14:36 43.05 0.000 1 4,305 买盘
14:14:24 43.05 -0.070 28 120,647 卖盘
14:14:14 43.12 0.050 1 4,312 买盘
14:14:11 43.07 -0.060 1 4,307 卖盘
14:13:36 43.13 0.060 1 4,313 买盘
14:13:29 43.07 0.000 1 4,307 卖盘
14:13:23 43.07 0.000 1 4,307 买盘
14:13:19 43.07 0.050 1 4,307 买盘
14:13:10 43.02 -0.050 21 90,440 卖盘
14:12:57 43.07 0.000 2 8,614 买盘
14:12:54 43.07 0.000 3 12,921 买盘
14:12:35 43.07 0.060 1 4,307 买盘
14:12:19 43.01 0.000 3 12,903 卖盘
14:12:13 43.01 0.020 1 4,301 卖盘
14:12:10 42.99 0.000 79 339,612 买盘
14:12:06 42.99 -0.070 32 137,568 卖盘
14:12:03 43.06 0.040 1 4,306 卖盘
14:12:00 43.02 0.020 1 4,302 买盘
14:11:54 43.00 0.000 3 12,900 买盘
14:11:45 43.00 0.000 2 8,600 买盘
14:11:42 43.00 0.010 1 4,300 买盘
14:11:38 42.99 -0.010 3 12,897 卖盘
14:11:32 43.00 0.010 5 21,500 买盘
14:11:29 42.99 0.000 7 30,093 卖盘
14:11:26 42.99 -0.010 13 55,891 卖盘
14:11:23 43.00 -0.010 11 47,300 卖盘
14:11:16 43.01 0.000 3 12,903 卖盘
14:11:10 43.01 -0.020 18 77,429 卖盘
14:11:07 43.03 -0.010 9 38,727 卖盘
14:11:03 43.04 0.000 1 4,304 买盘
14:11:00 43.04 0.000 2 8,608 卖盘
14:10:57 43.04 -0.040 9 38,768 卖盘
14:10:54 43.08 0.040 1 4,308 买盘
14:10:51 43.04 0.000 2 8,608 卖盘
14:10:48 43.04 0.000 7 30,128 卖盘
14:10:45 43.04 0.000 5 21,542 卖盘
14:10:42 43.04 0.010 3 12,918 中性盘
14:10:38 43.03 0.000 31 133,497 卖盘
14:10:35 43.03 -0.030 26 111,928 卖盘
14:10:32 43.06 0.000 4 17,226 卖盘
14:10:29 43.06 0.010 38 163,592 买盘
14:10:26 43.05 0.030 12 51,640 买盘
14:10:23 43.02 0.010 11 47,318 买盘
14:10:20 43.01 0.020 15 64,515 买盘
14:10:16 42.99 0.000 3 12,897 卖盘
14:10:13 42.99 0.000 10 42,990 卖盘
14:10:10 42.99 -0.010 21 90,284 卖盘
14:10:03 43.00 0.000 3 12,902 卖盘
14:10:00 43.00 0.000 12 51,600 买盘
14:09:57 43.00 -0.010 17 73,100 卖盘
14:09:48 43.01 0.000 2 8,602 卖盘
14:09:39 43.01 0.000 3 12,903 买盘
14:09:29 43.01 0.000 10 43,004 买盘
14:09:26 43.01 0.000 3 12,901 买盘
14:09:20 43.01 0.020 2 8,602 买盘
14:09:04 42.99 0.000 8 34,392 卖盘
14:08:48 42.99 0.010 11 47,289 中性盘
14:08:45 42.98 0.000 15 64,474 卖盘
14:08:36 42.98 0.000 1 4,298 卖盘
14:08:33 42.98 0.000 3 12,894 卖盘
14:08:29 42.98 0.000 1 4,298 卖盘
14:08:26 42.98 -0.030 2 8,595 买盘
14:08:23 43.01 0.040 7 30,090 买盘
14:08:20 42.97 -0.050 17 73,054 卖盘
14:08:13 43.02 0.000 5 21,508 买盘
14:08:07 43.02 0.000 13 55,926 卖盘
14:08:03 43.02 0.000 2 8,603 买盘
14:08:00 43.02 -0.030 2 8,605 卖盘
14:07:57 43.05 -0.010 3 12,915 买盘
14:07:35 43.06 0.000 1 4,306 买盘
14:07:16 43.06 -0.010 2 8,612 中性盘
14:07:13 43.07 0.000 2 8,614 买盘
14:07:10 43.07 -0.020 29 124,945 卖盘
14:07:07 43.09 -0.020 5 21,546 卖盘
14:07:00 43.11 0.020 15 64,653 买盘
14:06:57 43.09 0.000 6 25,854 买盘
14:06:54 43.09 0.060 28 120,632 买盘
14:06:48 43.03 0.010 4 17,212 买盘
14:06:45 43.02 0.000 12 51,624 买盘
14:06:42 43.02 0.020 18 77,428 买盘
14:06:39 43.00 0.020 4 17,200 买盘
14:06:36 42.98 -0.020 1 4,298 买盘
14:06:32 43.00 0.000 3 12,900 买盘
14:06:14 43.00 -0.010 6 25,803 卖盘
14:06:10 43.01 0.000 15 64,501 买盘
14:06:04 43.01 0.010 1 4,301 买盘
14:05:58 43.00 0.010 1 4,300 卖盘
14:05:54 42.99 0.030 5 21,489 买盘
14:05:51 42.96 0.000 16 68,726 买盘
14:05:48 42.96 0.000 3 12,888 卖盘
14:05:45 42.96 0.000 7 30,076 卖盘
14:05:42 42.96 -0.010 5 21,484 卖盘
14:05:39 42.97 0.000 12 51,585 卖盘
14:05:36 42.97 0.000 7 30,084 买盘
14:05:33 42.97 -0.020 15 64,454 卖盘
14:05:29 42.99 0.030 23 98,834 买盘
14:05:26 42.96 -0.040 12 51,552 卖盘
14:05:20 43.00 -0.010 66 283,800 卖盘
14:05:17 43.01 0.000 8 34,408 卖盘
14:05:14 43.01 -0.010 15 64,515 卖盘
14:05:07 43.02 -0.010 7 30,114 卖盘
14:05:04 43.03 -0.060 11 47,333 卖盘
14:05:01 43.09 0.000 1 4,309 买盘
14:04:45 43.09 -0.010 2 8,618 中性盘
14:04:39 43.10 0.070 2 8,620 买盘
14:04:23 43.03 -0.020 10 43,030 卖盘
14:04:11 43.05 -0.050 5 21,525 卖盘
14:04:01 43.10 0.000 1 4,310 买盘
14:03:58 43.10 0.090 1 4,310 买盘
14:03:55 43.01 -0.100 54 232,353 卖盘
14:03:52 43.11 -0.020 9 38,799 卖盘
14:03:48 43.13 0.000 15 64,695 卖盘
14:03:45 43.13 -0.010 6 25,883 卖盘
14:03:42 43.14 0.010 3 12,942 中性盘
14:03:39 43.13 0.000 1 4,313 卖盘
14:03:36 43.13 -0.050 19 81,958 卖盘
14:03:33 43.18 0.000 1 4,318 买盘
14:03:23 43.18 0.050 2 8,636 买盘
14:03:20 43.13 0.000 1 4,313 卖盘
14:03:14 43.13 -0.050 10 43,130 卖盘
14:03:08 43.18 0.050 1 4,318 买盘
14:03:04 43.13 0.000 2 8,626 卖盘
14:03:01 43.13 0.000 1 4,313 买盘
14:02:58 43.13 0.000 27 116,451 买盘
14:02:55 43.13 -0.010 19 81,968 卖盘
14:02:42 43.14 -0.060 10 43,155 卖盘
14:02:26 43.20 0.000 8 34,560 卖盘
14:02:23 43.20 -0.030 1 4,320 卖盘
14:02:14 43.23 0.000 3 12,969 买盘
14:02:11 43.23 0.000 10 43,230 卖盘
14:02:07 43.23 0.000 3 12,969 卖盘
14:02:04 43.23 0.000 12 51,876 买盘
14:01:55 43.23 -0.010 1 4,323 买盘
14:01:51 43.24 -0.010 2 8,648 中性盘
14:01:45 43.25 0.050 1 4,325 买盘
14:01:42 43.20 0.000 5 21,601 卖盘
14:01:33 43.20 0.000 8 34,560 买盘
14:01:30 43.20 0.010 26 112,310 买盘
14:01:26 43.19 0.000 3 12,957 买盘
14:01:23 43.19 0.000 12 51,828 卖盘
14:01:20 43.19 0.030 3 12,957 买盘
14:01:17 43.16 -0.060 23 99,351 卖盘
14:01:14 43.22 -0.010 4 17,288 卖盘
14:01:11 43.23 -0.020 1 4,323 卖盘
14:01:07 43.25 -0.040 43 186,171 卖盘
14:01:04 43.29 -0.010 20 86,588 卖盘
14:01:01 43.30 -0.020 16 69,281 卖盘
14:00:58 43.32 0.010 1 4,332 买盘
14:00:51 43.31 -0.010 3 12,994 卖盘
14:00:48 43.32 0.000 8 34,656 卖盘
14:00:45 43.32 0.020 9 38,981 买盘
14:00:42 43.30 0.000 5 21,650 买盘
14:00:39 43.30 0.000 4 17,317 买盘
14:00:36 43.30 0.000 7 30,310 买盘
14:00:33 43.30 0.000 6 25,980 买盘
14:00:23 43.30 -0.010 2 8,660 买盘
14:00:04 43.31 0.070 10 43,250 买盘
14:00:01 43.24 -0.010 5 21,620 卖盘
13:59:58 43.25 0.000 10 43,250 买盘
13:59:55 43.25 0.000 3 12,975 买盘
13:59:52 43.25 -0.050 7 30,275 卖盘
13:59:42 43.30 -0.020 1 4,330 中性盘
13:59:33 43.32 0.080 1 4,332 买盘
13:59:30 43.24 -0.010 8 34,611 卖盘
13:59:20 43.25 0.010 1 4,325 买盘
13:59:11 43.24 0.000 2 8,648 买盘
13:59:08 43.24 -0.010 2 8,648 卖盘
13:59:04 43.25 0.000 2 8,650 买盘
13:59:01 43.25 -0.100 7 30,275 卖盘
13:58:36 43.35 0.070 3 13,005 买盘
13:58:08 43.28 0.000 8 34,624 卖盘
13:58:04 43.28 0.000 1 4,328 卖盘
13:57:33 43.28 0.000 2 8,656 卖盘
13:57:30 43.28 0.070 1 4,328 买盘
13:57:27 43.21 -0.070 21 90,941 中性盘
13:57:24 43.28 0.000 4 17,315 卖盘
13:57:20 43.28 -0.050 11 47,614 卖盘
13:57:04 43.33 0.000 1 4,333 买盘
13:56:39 43.33 -0.010 2 8,667 中性盘
13:56:36 43.34 0.040 5 21,670 买盘
13:56:17 43.30 0.000 6 25,980 买盘
13:56:14 43.30 -0.010 2 8,660 买盘
13:55:49 43.31 -0.020 4 17,324 卖盘
13:55:46 43.33 0.000 14 60,662 卖盘
13:55:43 43.33 -0.010 2 8,666 卖盘
13:55:39 43.34 0.010 5 21,670 卖盘
13:55:33 43.33 0.000 9 38,997 买盘
13:55:30 43.33 0.040 1 4,333 买盘
13:55:24 43.29 -0.010 23 99,603 卖盘
13:55:21 43.30 0.030 22 95,258 买盘
13:55:18 43.27 0.000 32 138,464 买盘
13:55:14 43.27 0.000 7 30,289 买盘
13:55:11 43.27 0.020 3 12,977 买盘
13:55:08 43.25 -0.010 5 21,625 卖盘
13:55:05 43.26 0.010 1 4,326 买盘
13:54:55 43.25 -0.020 2 8,652 卖盘
13:54:40 43.27 -0.030 1 4,327 卖盘
13:54:24 43.30 0.000 8 34,640 卖盘
13:54:02 43.30 0.000 4 17,320 卖盘
13:53:59 43.30 0.000 3 12,990 买盘
13:53:49 43.30 0.000 2 8,660 买盘
13:53:43 43.30 0.000 12 51,959 卖盘
13:53:26 43.30 0.030 9 38,969 买盘
13:53:21 43.27 -0.030 1 4,327 卖盘
13:52:59 43.30 -0.020 1 4,330 卖盘
13:52:37 43.32 0.050 1 4,332 买盘
13:52:30 43.27 0.000 1 4,327 买盘
13:52:27 43.27 -0.030 1 4,327 卖盘
13:52:08 43.30 -0.020 2 8,660 卖盘
13:51:40 43.32 -0.020 1 4,332 买盘
13:51:21 43.34 -0.040 1 4,334 卖盘
13:51:05 43.38 0.000 1 4,338 买盘
13:50:56 43.38 0.080 1 4,338 买盘
13:50:31 43.30 0.000 3 12,994 卖盘
13:50:27 43.30 -0.020 42 181,886 卖盘
13:49:59 43.32 0.000 29 125,643 卖盘
13:49:56 43.32 0.000 2 8,664 买盘
13:49:53 43.32 0.000 4 17,328 买盘
13:49:50 43.32 -0.050 8 34,656 卖盘
13:49:46 43.37 0.020 1 4,337 买盘
13:49:34 43.35 0.030 1 4,335 买盘
13:49:31 43.32 0.000 6 25,992 买盘
13:49:27 43.32 -0.040 3 12,996 卖盘
13:49:18 43.36 -0.020 10 43,360 卖盘
13:49:15 43.38 0.020 2 8,676 买盘
13:49:12 43.36 -0.010 3 13,008 卖盘
13:49:05 43.37 -0.010 1 4,337 卖盘
13:48:59 43.38 0.000 1 4,338 卖盘
13:48:56 43.38 -0.030 4 17,356 卖盘
13:48:43 43.41 0.000 5 21,705 卖盘
13:48:40 43.41 -0.030 1 4,341 卖盘
13:48:24 43.44 0.000 42 182,450 卖盘
13:48:09 43.44 0.080 9 39,090 买盘
13:47:06 43.36 0.000 9 39,018 买盘
13:47:03 43.36 0.000 2 8,671 买盘
13:46:59 43.36 0.000 3 13,021 中性盘
13:46:53 43.36 0.000 1 4,336 买盘
13:46:50 43.36 -0.040 3 13,009 卖盘
13:46:47 43.40 0.000 2 8,682 卖盘
13:46:37 43.40 0.000 1 4,340 卖盘
13:46:34 43.40 -0.010 7 30,386 卖盘
13:46:28 43.41 0.150 2 8,682 买盘
13:46:25 43.26 0.000 37 160,062 买盘
13:46:21 43.26 -0.100 39 168,837 卖盘
13:46:15 43.36 0.010 3 13,008 买盘
13:46:12 43.35 0.000 3 13,005 买盘
13:46:09 43.35 -0.070 1 4,335 卖盘
13:45:50 43.42 0.020 2 8,684 买盘
13:45:40 43.40 0.000 1 4,340 卖盘
13:45:37 43.40 0.000 3 13,020 买盘
13:45:34 43.40 -0.020 1 4,340 卖盘
13:45:21 43.42 -0.050 25 108,619 卖盘
13:45:15 43.47 0.030 3 13,041 买盘
13:45:09 43.44 -0.030 9 39,115 卖盘
13:44:59 43.47 0.030 2 8,694 买盘
13:44:41 43.44 0.000 6 26,054 买盘
13:44:37 43.44 0.010 1 4,344 买盘
13:44:31 43.43 -0.110 3 13,029 卖盘
13:44:09 43.54 0.060 1 4,354 买盘
13:44:03 43.48 0.070 2 8,696 买盘
13:43:35 43.41 -0.010 1 4,341 买盘
13:43:31 43.42 0.000 1 4,342 买盘
13:43:19 43.42 0.000 1 4,342 买盘
13:42:57 43.42 0.000 1 4,342 卖盘
13:42:38 43.42 -0.010 2 8,685 卖盘
13:42:22 43.43 -0.030 1 4,343 买盘
13:42:12 43.46 0.000 2 8,692 买盘
13:42:06 43.46 0.060 1 4,346 买盘
13:41:22 43.40 -0.070 1 4,340 卖盘
13:41:09 43.47 -0.040 12 52,164 卖盘
13:41:03 43.51 0.000 2 8,703 卖盘
13:40:41 43.51 0.060 10 43,495 买盘
13:40:38 43.45 0.020 16 69,490 买盘
13:40:35 43.43 0.030 13 56,456 买盘
13:40:28 43.40 0.010 10 43,392 买盘
13:40:22 43.39 -0.010 1 4,339 买盘
13:40:19 43.40 0.030 3 13,020 买盘
13:40:03 43.37 0.040 41 177,669 买盘
13:40:00 43.33 -0.020 18 78,024 卖盘
13:39:57 43.35 0.020 5 21,673 买盘
13:39:54 43.33 -0.050 70 303,317 卖盘
13:39:38 43.38 0.000 1 4,338 买盘
13:39:19 43.38 0.030 1 4,338 买盘
13:39:09 43.35 -0.040 3 13,012 中性盘
13:39:06 43.39 0.000 5 21,695 卖盘
13:39:03 43.39 -0.010 4 17,356 卖盘
13:38:57 43.40 0.000 3 13,020 卖盘
13:38:54 43.40 0.000 6 26,040 卖盘
13:38:48 43.40 -0.010 1 4,340 卖盘
13:38:29 43.41 -0.010 1 4,341 中性盘
13:38:22 43.42 0.000 3 13,026 买盘
13:38:19 43.42 0.000 2 8,684 买盘
13:38:16 43.42 -0.010 8 34,736 卖盘
13:38:09 43.43 -0.070 3 13,030 卖盘
13:38:00 43.50 0.040 1 4,350 买盘
13:37:54 43.46 0.060 19 82,506 买盘
13:37:51 43.40 0.010 10 43,400 买盘
13:37:48 43.39 -0.010 1 4,339 买盘
13:37:35 43.40 0.010 1 4,340 买盘
13:37:16 43.39 0.000 1 4,339 买盘
13:36:51 43.39 0.060 1 4,339 买盘
13:36:38 43.33 0.000 2 8,666 买盘
13:36:35 43.33 -0.010 1 4,333 买盘
13:36:06 43.34 0.010 1 4,334 买盘
13:36:00 43.33 -0.050 2 8,666 卖盘
13:35:19 43.38 -0.020 6 26,028 卖盘
13:35:06 43.40 0.000 1 4,340 买盘
13:35:03 43.40 0.000 2 8,680 买盘
13:35:00 43.40 -0.020 10 43,400 卖盘
13:34:44 43.42 0.000 2 8,684 买盘
13:34:41 43.42 0.030 7 30,378 买盘
13:34:32 43.39 0.020 4 17,352 买盘
13:34:29 43.37 0.040 7 30,359 买盘
13:34:22 43.33 0.000 6 25,998 买盘
13:34:19 43.33 0.020 1 4,333 买盘
13:34:16 43.31 0.000 1 4,331 买盘
13:34:13 43.31 -0.070 3 12,997 中性盘
13:33:57 43.38 0.120 2 8,664 买盘
13:33:54 43.26 0.000 3 12,978 买盘
13:33:47 43.26 0.030 2 8,651 买盘
13:33:44 43.23 0.040 3 12,969 买盘
13:33:41 43.19 0.030 12 51,825 买盘
13:33:38 43.16 0.000 5 21,581 买盘
13:33:35 43.16 -0.050 16 69,071 卖盘
13:33:32 43.21 0.010 2 8,638 中性盘
13:33:29 43.20 -0.040 61 263,672 卖盘
13:33:25 43.24 -0.020 35 151,364 卖盘
13:33:22 43.26 0.000 8 34,608 卖盘
13:33:19 43.26 -0.010 3 12,978 卖盘
13:33:16 43.27 -0.020 12 51,940 卖盘
13:33:12 43.29 -0.040 6 25,980 卖盘
13:33:09 43.33 -0.010 10 43,338 卖盘
13:33:06 43.34 0.000 1 4,334 卖盘
13:33:03 43.34 -0.030 1 4,334 卖盘
13:33:00 43.37 0.000 1 4,337 卖盘
13:32:57 43.37 0.000 1 4,337 卖盘
13:32:32 43.37 0.040 1 4,337 买盘
13:32:00 43.33 0.000 3 12,999 买盘
13:31:57 43.33 0.010 3 12,999 买盘
13:31:54 43.32 0.020 1 4,332 买盘
13:31:51 43.30 0.000 6 25,980 买盘
13:31:48 43.30 0.010 12 51,961 中性盘
13:31:44 43.29 0.000 3 12,987 买盘
13:31:41 43.29 0.000 3 12,987 买盘
13:31:35 43.29 0.000 1 4,329 买盘
13:31:16 43.29 0.010 15 64,935 卖盘
13:31:06 43.28 0.010 1 4,328 买盘
13:31:00 43.27 0.000 4 17,308 卖盘
13:30:48 43.27 0.000 1 4,327 买盘
13:30:29 43.27 -0.030 1 4,327 卖盘
13:30:23 43.30 -0.040 2 8,660 卖盘
13:30:06 43.34 0.000 11 47,670 买盘
13:29:16 43.34 0.000 1 4,334 买盘
13:29:13 43.34 0.000 4 17,336 买盘
13:29:03 43.34 0.060 1 4,334 买盘
13:28:57 43.28 -0.060 3 12,984 卖盘
13:28:35 43.34 0.060 1 4,334 买盘
13:28:23 43.28 0.000 13 58,255 买盘
13:28:20 43.28 0.000 2 8,656 买盘
13:28:17 43.28 0.000 12 51,938 卖盘
13:28:04 43.28 -0.060 30 129,871 卖盘
13:27:54 43.34 0.040 1 4,334 买盘
13:27:48 43.30 0.000 2 8,660 买盘
13:27:42 43.30 0.000 3 12,990 买盘
13:27:26 43.30 0.000 5 21,650 卖盘
13:27:07 43.30 0.010 5 21,649 买盘
13:27:04 43.29 -0.010 4 17,316 卖盘
13:26:58 43.30 0.000 2 8,660 买盘
13:26:55 43.30 0.000 1 4,330 买盘
13:26:45 43.30 -0.010 6 25,984 卖盘
13:26:25 43.31 0.000 12 51,972 买盘
13:26:17 43.31 0.000 2 8,662 买盘
13:26:14 43.31 0.000 1 4,331 买盘
13:26:11 43.31 0.020 7 30,307 买盘
13:26:08 43.29 0.000 5 21,645 买盘
13:26:04 43.29 0.000 4 17,316 买盘
13:26:01 43.29 0.000 1 4,329 买盘
13:25:58 43.29 -0.010 2 8,658 买盘
13:25:39 43.30 0.010 1 4,330 买盘
13:25:33 43.29 0.000 2 8,658 卖盘
13:25:30 43.29 -0.010 3 12,987 卖盘
13:25:27 43.30 -0.010 6 25,980 卖盘
13:25:23 43.31 0.000 10 43,310 卖盘
13:25:20 43.31 0.000 1 4,331 卖盘
13:25:14 43.31 0.000 30 129,930 卖盘
13:25:01 43.31 -0.040 11 47,654 卖盘
13:24:58 43.35 0.030 12 51,996 买盘
13:24:52 43.32 0.000 9 38,988 卖盘
13:24:49 43.32 -0.030 2 8,664 卖盘
13:24:45 43.35 -0.010 5 21,675 卖盘
13:24:42 43.36 0.000 5 21,680 卖盘
13:24:39 43.36 -0.020 7 30,354 卖盘
13:24:36 43.38 0.000 14 60,738 卖盘
13:24:33 43.38 0.000 7 30,396 卖盘
13:24:27 43.38 0.000 2 8,676 卖盘
13:24:17 43.38 -0.040 10 43,380 卖盘
13:24:14 43.42 -0.020 5 21,709 买盘
13:23:45 43.44 0.000 1 4,344 卖盘
13:23:33 43.44 0.000 1 4,344 卖盘
13:23:30 43.44 -0.010 41 178,105 卖盘
13:23:25 43.45 0.050 2 8,690 买盘
13:23:08 43.40 -0.060 3 13,020 卖盘
13:23:02 43.46 0.030 1 4,346 买盘
13:22:52 43.43 0.000 4 17,371 买盘
13:22:46 43.43 0.000 1 4,343 买盘
13:22:36 43.43 0.030 2 8,686 买盘
13:22:02 43.40 0.000 2 8,680 卖盘
13:21:58 43.40 0.000 5 21,699 买盘
13:21:39 43.40 0.000 10 43,400 买盘
13:21:33 43.40 0.000 2 8,680 买盘
13:21:11 43.40 -0.030 2 8,680 买盘
13:21:05 43.43 0.000 2 8,686 买盘
13:21:02 43.43 0.000 2 8,686 买盘
13:20:55 43.43 -0.040 10 43,430 卖盘
13:20:40 43.47 0.030 6 26,076 买盘
13:20:33 43.44 0.000 1 4,344 买盘
13:20:11 43.44 0.110 1 4,344 买盘
13:20:02 43.33 0.000 8 34,664 买盘
13:19:59 43.33 -0.110 49 212,350 卖盘
13:19:56 43.44 -0.010 5 21,720 卖盘
13:19:53 43.45 0.000 4 17,380 卖盘
13:19:46 43.45 0.000 3 13,035 买盘
13:19:40 43.45 0.000 5 21,725 买盘
13:19:37 43.45 0.080 10 43,445 买盘
13:19:33 43.37 0.000 48 208,202 卖盘
13:19:27 43.37 0.000 7 30,359 买盘
13:19:24 43.37 0.040 5 21,685 买盘
13:19:21 43.33 0.000 1 4,333 卖盘
13:18:56 43.33 0.000 2 8,666 卖盘
13:18:08 43.33 -0.010 3 12,999 卖盘
13:17:59 43.34 0.000 5 21,670 卖盘
13:17:46 43.34 -0.050 1 4,334 卖盘
13:17:43 43.39 0.050 5 21,694 买盘
13:17:40 43.34 0.000 6 26,004 卖盘
13:17:34 43.34 0.000 8 34,672 卖盘
13:17:30 43.34 -0.010 8 34,686 卖盘
13:17:05 43.35 0.000 1 4,335 买盘
13:16:46 43.35 -0.010 1 4,335 卖盘
13:16:34 43.36 0.010 5 21,676 买盘
13:16:31 43.35 -0.040 3 13,006 卖盘
13:16:27 43.39 0.000 3 13,017 卖盘
13:16:12 43.39 -0.060 1 4,339 卖盘
13:15:36 43.45 0.100 1 4,345 买盘
13:15:11 43.35 0.000 40 173,400 买盘
13:15:08 43.35 0.000 10 43,350 买盘
13:15:05 43.35 0.000 9 39,007 买盘
13:15:02 43.35 0.000 2 8,670 买盘
13:14:59 43.35 0.000 1 4,335 买盘
13:14:56 43.35 0.000 7 30,344 买盘
13:14:53 43.35 0.000 1 4,335 买盘
13:14:49 43.35 0.010 2 8,670 买盘
13:14:46 43.34 -0.010 1 4,334 卖盘
13:14:43 43.35 -0.050 2 8,670 卖盘
13:14:40 43.40 -0.010 3 13,020 卖盘
13:14:37 43.41 0.000 5 21,705 卖盘
13:13:53 43.41 -0.040 1 4,341 卖盘
13:13:34 43.45 0.010 1 4,345 买盘
13:12:46 43.44 0.000 1 4,344 买盘
13:12:43 43.44 0.000 3 13,032 买盘
13:12:34 43.44 0.000 12 52,128 买盘
13:12:05 43.44 0.000 1 4,344 买盘
13:11:53 43.44 0.000 4 17,376 卖盘
13:11:50 43.44 0.000 1 4,344 卖盘
13:11:40 43.44 0.000 2 8,688 买盘
13:11:37 43.44 0.040 3 13,029 买盘
13:11:34 43.40 -0.030 7 30,380 卖盘
13:11:31 43.43 0.010 5 21,717 中性盘
13:11:27 43.42 0.020 6 26,047 买盘
13:11:24 43.40 -0.050 8 34,723 卖盘
13:11:21 43.45 0.000 2 8,690 买盘
13:11:18 43.45 -0.070 7 30,435 卖盘
13:11:15 43.52 -0.080 16 69,632 卖盘
13:10:34 43.60 0.080 1 4,360 买盘
13:10:28 43.52 0.000 7 30,464 买盘
13:10:24 43.52 -0.090 13 56,589 卖盘
13:10:15 43.61 0.000 3 13,083 买盘
13:10:12 43.61 0.030 1 4,361 买盘
13:10:09 43.58 0.000 1 4,358 卖盘
13:09:59 43.58 0.000 3 13,074 买盘
13:09:56 43.58 0.000 3 13,074 买盘
13:09:53 43.58 0.000 1 4,358 买盘
13:09:50 43.58 0.000 1 4,358 买盘
13:09:47 43.58 0.020 1 4,358 买盘
13:09:31 43.56 0.000 15 65,340 卖盘
13:09:21 43.56 -0.020 3 13,068 卖盘
13:09:06 43.58 0.000 1 4,358 买盘
13:08:50 43.58 -0.030 18 78,444 买盘
13:08:28 43.61 0.000 3 13,083 买盘
13:08:25 43.61 0.010 3 13,081 买盘
13:08:22 43.60 0.050 11 47,955 买盘
13:08:06 43.55 -0.020 1 4,355 中性盘
13:07:56 43.57 0.060 1 4,357 买盘
13:07:47 43.51 0.050 1 4,351 中性盘
13:07:44 43.46 -0.090 1 4,346 卖盘
13:07:38 43.55 0.000 1 4,355 买盘
13:07:34 43.55 0.050 1 4,355 中性盘
13:07:31 43.50 -0.070 5 21,774 卖盘
13:07:28 43.57 -0.010 15 65,368 卖盘
13:07:09 43.58 0.000 1 4,358 卖盘
13:06:57 43.58 0.000 2 8,716 卖盘
13:06:50 43.58 -0.020 1 4,358 卖盘
13:06:35 43.60 0.020 10 43,600 买盘
13:06:31 43.58 0.000 1 4,358 卖盘
13:06:28 43.58 0.000 1 4,358 卖盘
13:06:25 43.58 0.000 2 8,716 卖盘
13:06:12 43.58 -0.020 3 13,074 卖盘
13:06:06 43.60 0.000 1 4,360 买盘
13:05:57 43.60 0.020 4 17,436 中性盘
13:05:54 43.58 -0.010 1 4,358 卖盘
13:05:44 43.59 -0.020 10 43,590 卖盘
13:05:25 43.61 0.000 1 4,361 买盘
13:05:09 43.61 0.030 2 8,722 买盘
13:05:06 43.58 -0.080 11 47,945 卖盘
13:04:51 43.66 -0.020 4 17,464 卖盘
13:04:44 43.68 0.000 3 13,104 卖盘
13:04:41 43.68 0.000 1 4,368 买盘
13:04:38 43.68 -0.030 14 61,167 卖盘
13:04:35 43.71 0.000 1 4,371 买盘
13:04:25 43.71 0.010 5 21,859 卖盘
13:04:19 43.70 -0.050 5 21,862 卖盘
13:04:09 43.75 -0.030 1 4,375 卖盘
13:04:00 43.78 0.070 38 166,111 买盘
13:03:57 43.71 0.030 47 205,334 买盘
13:03:54 43.68 0.070 53 231,409 买盘
13:03:51 43.61 0.000 1 4,361 卖盘
13:03:38 43.61 0.020 2 8,722 买盘
13:03:35 43.59 -0.020 32 139,458 买盘
13:03:29 43.61 0.020 1 4,361 买盘
13:03:19 43.59 -0.030 5 21,792 买盘
13:03:16 43.62 0.020 52 226,458 买盘
13:03:13 43.60 0.010 13 56,676 买盘
13:03:10 43.59 0.020 8 34,872 买盘
13:03:06 43.57 0.000 4 17,428 买盘
13:02:48 43.57 0.000 1 4,357 卖盘
13:02:45 43.57 -0.010 1 4,357 卖盘
13:02:38 43.58 -0.010 10 43,582 卖盘
13:02:35 43.59 -0.010 2 8,718 卖盘
13:02:25 43.60 0.000 1 4,360 卖盘
13:02:19 43.60 -0.030 20 87,248 卖盘
13:02:13 43.63 0.030 10 43,605 买盘
13:02:10 43.60 0.070 56 244,062 买盘
13:02:06 43.53 0.080 2 8,706 买盘
13:02:03 43.45 -0.050 13 56,545 卖盘
13:02:00 43.50 0.000 3 13,047 买盘
13:01:57 43.50 0.030 3 13,050 买盘
13:01:54 43.47 0.020 1 4,347 买盘
13:01:45 43.45 0.000 1 4,345 买盘
13:01:38 43.45 0.000 10 43,450 卖盘
13:01:32 43.45 0.000 2 8,690 卖盘
13:01:23 43.45 0.000 5 21,725 卖盘
13:01:10 43.45 -0.070 8 34,760 中性盘
13:01:03 43.52 -0.030 6 26,112 卖盘
13:01:00 43.55 -0.020 1 4,355 买盘
13:00:57 43.57 0.000 4 17,422 买盘
13:00:54 43.57 -0.020 30 130,710 卖盘
13:00:51 43.59 0.000 1 4,359 卖盘
13:00:48 43.59 0.000 5 21,795 买盘
13:00:42 43.59 0.030 15 65,372 买盘
13:00:38 43.56 -0.020 4 17,428 卖盘
13:00:35 43.58 0.030 8 34,857 买盘
13:00:32 43.55 0.050 4 17,420 买盘
13:00:29 43.50 0.010 5 21,750 买盘
13:00:26 43.49 0.010 3 13,047 买盘
13:00:23 43.48 0.000 4 17,392 买盘
13:00:19 43.48 0.030 2 8,696 买盘
13:00:16 43.45 0.010 1 4,345 买盘
13:00:13 43.44 0.000 11 47,778 买盘
13:00:10 43.44 0.130 112 485,488 买盘
13:00:06 43.31 0.000 15 64,919 买盘
11:29:51 43.31 -0.010 21 90,967 卖盘
11:29:48 43.32 0.010 4 17,328 买盘
11:29:39 43.31 0.000 1 4,331 买盘
11:29:29 43.31 0.030 5 21,646 买盘
11:29:23 43.28 0.000 5 21,640 买盘
11:29:20 43.28 0.000 1 4,328 买盘
11:29:17 43.28 0.010 1 4,328 买盘
11:29:14 43.27 -0.010 2 8,655 卖盘
11:29:10 43.28 0.010 2 8,656 买盘
11:29:04 43.27 -0.020 1 4,327 买盘
11:28:39 43.29 0.000 1 4,329 买盘
11:28:36 43.29 0.060 1 4,329 买盘
11:28:33 43.23 -0.080 10 43,230 卖盘
11:28:30 43.31 0.000 9 38,979 买盘
11:28:20 43.31 0.000 1 4,331 买盘
11:28:04 43.31 0.000 4 17,316 买盘
11:27:52 43.31 0.010 2 8,661 买盘
11:27:49 43.30 0.000 3 12,992 卖盘
11:27:39 43.30 0.000 2 8,660 买盘
11:27:36 43.30 0.060 3 12,990 买盘
11:27:17 43.24 0.000 1 4,324 买盘
11:27:11 43.24 0.000 1 4,324 买盘
11:27:08 43.24 0.000 1 4,324 买盘
11:27:05 43.24 -0.070 3 12,972 卖盘
11:27:01 43.31 -0.010 2 8,662 卖盘
11:26:42 43.32 -0.010 1 4,332 买盘
11:26:33 43.33 0.030 10 43,293 买盘
11:26:30 43.30 0.000 1 4,330 买盘
11:26:27 43.30 0.000 5 21,650 买盘
11:26:24 43.30 0.010 4 17,320 买盘
11:26:05 43.29 0.050 7 30,303 买盘
11:25:23 43.24 -0.010 5 21,620 卖盘
11:25:11 43.25 0.000 1 4,325 买盘
11:24:58 43.25 0.000 1 4,325 买盘
11:24:55 43.25 0.010 4 17,297 买盘
11:24:52 43.24 0.010 1 4,324 买盘
11:24:46 43.23 0.030 8 34,584 买盘
11:24:43 43.20 -0.040 6 25,920 卖盘
11:24:05 43.24 0.040 1 4,324 买盘
11:23:56 43.20 0.000 10 43,200 卖盘
11:23:46 43.20 -0.040 22 95,095 卖盘
11:23:43 43.24 0.040 1 4,324 买盘
11:23:27 43.20 0.000 7 30,240 卖盘
11:23:08 43.20 0.000 26 112,320 卖盘
11:23:02 43.20 -0.060 1 4,320 卖盘
11:22:39 43.26 -0.050 22 95,172 卖盘
11:22:36 43.31 0.050 6 25,961 买盘
11:22:30 43.26 0.000 23 99,492 买盘
11:22:05 43.26 0.000 1 4,326 买盘
11:22:01 43.26 0.000 22 95,172 卖盘
11:21:55 43.26 0.000 4 17,304 卖盘
11:21:52 43.26 0.000 1 4,326 卖盘
11:21:49 43.26 0.060 3 12,978 买盘
11:21:24 43.20 0.000 3 12,960 买盘
11:21:20 43.20 0.020 2 8,640 买盘
11:21:14 43.18 0.000 12 51,816 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021