日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:57 | 43.11 | 0.000 | 2 | 8,619 | 中性盘 |
14:56:54 | 43.11 | 0.000 | 2 | 8,622 | 买盘 |
14:56:51 | 43.11 | 0.050 | 3 | 12,933 | 买盘 |
14:56:42 | 43.06 | -0.020 | 2 | 8,614 | 卖盘 |
14:56:39 | 43.08 | 0.000 | 2 | 8,616 | 买盘 |
14:56:35 | 43.08 | 0.010 | 1 | 4,308 | 买盘 |
14:56:32 | 43.07 | 0.010 | 1 | 4,307 | 买盘 |
14:56:26 | 43.06 | 0.000 | 2 | 8,612 | 买盘 |
14:56:23 | 43.06 | 0.000 | 5 | 21,527 | 买盘 |
14:56:20 | 43.06 | 0.000 | 1 | 4,306 | 买盘 |
14:56:17 | 43.06 | 0.010 | 17 | 73,202 | 买盘 |
14:56:07 | 43.05 | 0.030 | 3 | 12,915 | 买盘 |
14:55:51 | 43.02 | 0.010 | 8 | 34,416 | 卖盘 |
14:55:39 | 43.01 | -0.020 | 23 | 98,939 | 卖盘 |
14:55:32 | 43.03 | 0.010 | 3 | 12,909 | 中性盘 |
14:55:23 | 43.02 | -0.040 | 18 | 77,437 | 卖盘 |
14:55:20 | 43.06 | 0.040 | 1 | 4,306 | 买盘 |
14:55:13 | 43.02 | 0.010 | 5 | 21,510 | 卖盘 |
14:55:10 | 43.01 | 0.000 | 13 | 56,816 | 卖盘 |
14:55:07 | 43.01 | -0.010 | 5 | 21,513 | 卖盘 |
14:55:00 | 43.02 | -0.010 | 13 | 55,928 | 卖盘 |
14:54:54 | 43.03 | 0.000 | 8 | 34,424 | 买盘 |
14:54:51 | 43.03 | 0.000 | 4 | 17,212 | 买盘 |
14:54:48 | 43.03 | -0.010 | 47 | 203,450 | 卖盘 |
14:54:42 | 43.04 | 0.000 | 5 | 21,520 | 买盘 |
14:54:39 | 43.04 | 0.000 | 1 | 4,304 | 买盘 |
14:54:35 | 43.04 | 0.000 | 1 | 4,304 | 买盘 |
14:54:32 | 43.04 | -0.030 | 11 | 47,344 | 卖盘 |
14:54:26 | 43.07 | 0.000 | 2 | 8,614 | 买盘 |
14:54:17 | 43.07 | 0.020 | 2 | 8,611 | 买盘 |
14:54:10 | 43.05 | -0.060 | 4 | 17,220 | 卖盘 |
14:54:07 | 43.11 | 0.060 | 8 | 34,470 | 买盘 |
14:54:04 | 43.05 | 0.000 | 10 | 43,086 | 卖盘 |
14:54:00 | 43.05 | 0.010 | 8 | 34,437 | 买盘 |
14:53:57 | 43.04 | 0.000 | 2 | 8,608 | 卖盘 |
14:53:48 | 43.04 | 0.000 | 42 | 180,768 | 买盘 |
14:53:45 | 43.04 | 0.000 | 11 | 47,344 | 买盘 |
14:53:42 | 43.04 | 0.000 | 1 | 4,304 | 买盘 |
14:53:39 | 43.04 | -0.060 | 33 | 142,044 | 卖盘 |
14:53:36 | 43.10 | 0.060 | 20 | 86,200 | 买盘 |
14:53:33 | 43.04 | -0.020 | 38 | 163,624 | 卖盘 |
14:53:23 | 43.06 | -0.010 | 9 | 38,753 | 买盘 |
14:53:17 | 43.07 | 0.020 | 1 | 4,307 | 中性盘 |
14:53:14 | 43.05 | -0.040 | 17 | 73,194 | 卖盘 |
14:53:10 | 43.09 | 0.030 | 3 | 12,926 | 买盘 |
14:53:07 | 43.06 | -0.020 | 5 | 21,530 | 卖盘 |
14:53:04 | 43.08 | 0.000 | 48 | 206,784 | 买盘 |
14:53:00 | 43.08 | 0.000 | 2 | 8,616 | 买盘 |
14:52:54 | 43.08 | 0.000 | 8 | 34,464 | 买盘 |
14:52:48 | 43.08 | 0.000 | 10 | 43,082 | 卖盘 |
14:52:45 | 43.08 | -0.030 | 5 | 21,544 | 卖盘 |
14:52:39 | 43.11 | 0.030 | 69 | 297,392 | 买盘 |
14:52:36 | 43.08 | 0.000 | 9 | 38,772 | 买盘 |
14:52:33 | 43.08 | 0.000 | 2 | 8,616 | 买盘 |
14:52:23 | 43.08 | -0.010 | 1 | 4,308 | 中性盘 |
14:52:20 | 43.09 | 0.010 | 31 | 133,577 | 买盘 |
14:52:17 | 43.08 | 0.040 | 8 | 34,464 | 买盘 |
14:52:14 | 43.04 | -0.040 | 11 | 47,363 | 卖盘 |
14:52:10 | 43.08 | 0.000 | 15 | 64,623 | 卖盘 |
14:52:07 | 43.08 | 0.030 | 14 | 60,297 | 买盘 |
14:52:04 | 43.05 | -0.020 | 63 | 271,215 | 卖盘 |
14:52:01 | 43.07 | 0.010 | 2 | 8,613 | 买盘 |
14:51:57 | 43.06 | -0.020 | 9 | 38,754 | 卖盘 |
14:51:54 | 43.08 | 0.020 | 1 | 4,308 | 买盘 |
14:51:39 | 43.06 | 0.000 | 3 | 12,918 | 买盘 |
14:51:36 | 43.06 | -0.020 | 56 | 239,026 | 卖盘 |
14:51:23 | 43.08 | 0.020 | 1 | 4,308 | 买盘 |
14:51:20 | 43.06 | -0.010 | 5 | 23,642 | 卖盘 |
14:51:14 | 43.07 | 0.000 | 1 | 4,307 | 买盘 |
14:51:07 | 43.07 | 0.000 | 6 | 25,842 | 买盘 |
14:51:04 | 43.07 | -0.010 | 54 | 232,569 | 卖盘 |
14:50:57 | 43.08 | 0.000 | 1 | 4,308 | 卖盘 |
14:50:45 | 43.08 | -0.020 | 1 | 4,308 | 买盘 |
14:50:23 | 43.10 | 0.030 | 1 | 4,310 | 买盘 |
14:50:20 | 43.07 | -0.010 | 7 | 30,151 | 卖盘 |
14:50:17 | 43.08 | 0.010 | 20 | 86,143 | 买盘 |
14:50:14 | 43.07 | 0.000 | 5 | 21,535 | 买盘 |
14:50:11 | 43.07 | 0.000 | 2 | 8,614 | 买盘 |
14:50:07 | 43.07 | 0.000 | 28 | 120,598 | 卖盘 |
14:50:04 | 43.07 | 0.000 | 2 | 8,615 | 卖盘 |
14:50:01 | 43.07 | -0.010 | 12 | 51,684 | 卖盘 |
14:49:54 | 43.08 | 0.010 | 7 | 30,156 | 买盘 |
14:49:48 | 43.07 | 0.000 | 7 | 30,149 | 卖盘 |
14:49:45 | 43.07 | -0.010 | 2 | 8,614 | 卖盘 |
14:49:36 | 43.08 | 0.000 | 5 | 21,536 | 买盘 |
14:49:33 | 43.08 | 0.000 | 2 | 8,616 | 买盘 |
14:49:30 | 43.08 | 0.000 | 10 | 43,081 | 卖盘 |
14:49:23 | 43.08 | 0.000 | 12 | 51,696 | 卖盘 |
14:49:20 | 43.08 | -0.030 | 2 | 8,616 | 卖盘 |
14:48:55 | 43.11 | -0.010 | 11 | 47,421 | 卖盘 |
14:48:51 | 43.12 | 0.000 | 10 | 43,120 | 卖盘 |
14:48:45 | 43.12 | 0.000 | 2 | 8,624 | 卖盘 |
14:48:39 | 43.12 | 0.000 | 6 | 25,872 | 买盘 |
14:48:33 | 43.12 | 0.000 | 3 | 12,936 | 买盘 |
14:48:30 | 43.12 | 0.000 | 5 | 21,560 | 卖盘 |
14:48:27 | 43.12 | -0.010 | 5 | 21,560 | 卖盘 |
14:48:04 | 43.13 | -0.020 | 3 | 12,939 | 中性盘 |
14:47:58 | 43.15 | 0.040 | 13 | 56,074 | 买盘 |
14:47:55 | 43.11 | 0.000 | 1 | 4,311 | 卖盘 |
14:47:51 | 43.11 | -0.040 | 80 | 344,837 | 卖盘 |
14:47:45 | 43.15 | 0.040 | 1 | 4,315 | 买盘 |
14:47:39 | 43.11 | 0.010 | 1 | 4,311 | 买盘 |
14:47:36 | 43.10 | -0.010 | 3 | 12,930 | 卖盘 |
14:47:33 | 43.11 | 0.000 | 21 | 90,531 | 买盘 |
14:47:30 | 43.11 | 0.000 | 6 | 25,866 | 买盘 |
14:47:27 | 43.11 | 0.000 | 1 | 4,311 | 买盘 |
14:47:23 | 43.11 | 0.000 | 28 | 120,708 | 买盘 |
14:47:20 | 43.11 | 0.000 | 3 | 12,933 | 买盘 |
14:47:17 | 43.11 | 0.000 | 7 | 30,177 | 买盘 |
14:47:08 | 43.11 | 0.000 | 2 | 8,622 | 买盘 |
14:47:05 | 43.11 | -0.040 | 3 | 12,935 | 卖盘 |
14:47:01 | 43.15 | 0.000 | 3 | 12,945 | 买盘 |
14:46:58 | 43.15 | 0.040 | 5 | 21,571 | 买盘 |
14:46:55 | 43.11 | -0.040 | 16 | 68,976 | 卖盘 |
14:46:52 | 43.15 | 0.000 | 12 | 51,780 | 买盘 |
14:46:49 | 43.15 | 0.000 | 3 | 12,945 | 买盘 |
14:46:45 | 43.15 | 0.010 | 2 | 8,629 | 买盘 |
14:46:42 | 43.14 | -0.020 | 9 | 38,833 | 卖盘 |
14:46:39 | 43.16 | 0.000 | 1 | 4,316 | 买盘 |
14:46:36 | 43.16 | 0.020 | 24 | 103,582 | 买盘 |
14:46:30 | 43.14 | 0.000 | 1 | 4,314 | 买盘 |
14:46:27 | 43.14 | 0.010 | 2 | 8,628 | 买盘 |
14:46:17 | 43.13 | 0.020 | 1 | 4,313 | 买盘 |
14:46:11 | 43.11 | -0.030 | 4 | 17,246 | 卖盘 |
14:46:01 | 43.14 | 0.010 | 1 | 4,314 | 买盘 |
14:45:55 | 43.13 | 0.000 | 2 | 8,626 | 买盘 |
14:45:52 | 43.13 | 0.000 | 1 | 4,313 | 买盘 |
14:45:49 | 43.13 | 0.000 | 1 | 4,313 | 中性盘 |
14:45:45 | 43.13 | 0.000 | 4 | 17,252 | 买盘 |
14:45:42 | 43.13 | -0.020 | 1 | 4,313 | 中性盘 |
14:45:39 | 43.15 | 0.010 | 27 | 116,501 | 买盘 |
14:45:33 | 43.14 | 0.000 | 2 | 8,629 | 卖盘 |
14:45:27 | 43.14 | 0.000 | 5 | 21,558 | 买盘 |
14:45:24 | 43.14 | 0.000 | 11 | 47,414 | 买盘 |
14:45:18 | 43.14 | 0.000 | 3 | 12,942 | 买盘 |
14:45:14 | 43.14 | 0.000 | 4 | 17,256 | 买盘 |
14:45:11 | 43.14 | 0.000 | 1 | 4,314 | 买盘 |
14:45:05 | 43.14 | -0.010 | 1 | 4,314 | 中性盘 |
14:45:02 | 43.15 | 0.000 | 10 | 43,150 | 买盘 |
14:44:46 | 43.15 | 0.000 | 8 | 34,520 | 卖盘 |
14:44:36 | 43.15 | 0.000 | 67 | 289,170 | 中性盘 |
14:44:33 | 43.15 | 0.000 | 2 | 8,630 | 买盘 |
14:44:30 | 43.15 | 0.020 | 6 | 25,883 | 买盘 |
14:44:27 | 43.13 | 0.030 | 7 | 30,191 | 买盘 |
14:44:21 | 43.10 | 0.000 | 30 | 129,300 | 买盘 |
14:44:18 | 43.10 | 0.000 | 6 | 25,860 | 买盘 |
14:44:11 | 43.10 | 0.010 | 23 | 99,114 | 买盘 |
14:43:55 | 43.09 | 0.010 | 6 | 25,854 | 买盘 |
14:43:52 | 43.08 | 0.000 | 5 | 21,540 | 卖盘 |
14:43:43 | 43.08 | -0.010 | 3 | 12,924 | 卖盘 |
14:43:39 | 43.09 | 0.010 | 2 | 8,618 | 买盘 |
14:43:36 | 43.08 | -0.010 | 5 | 21,540 | 卖盘 |
14:43:27 | 43.09 | -0.010 | 2 | 8,618 | 买盘 |
14:43:17 | 43.10 | 0.000 | 2 | 8,620 | 卖盘 |
14:43:14 | 43.10 | 0.000 | 1 | 4,310 | 卖盘 |
14:43:11 | 43.10 | 0.000 | 1 | 4,310 | 卖盘 |
14:43:08 | 43.10 | -0.020 | 28 | 120,680 | 卖盘 |
14:43:02 | 43.12 | 0.010 | 14 | 60,368 | 买盘 |
14:42:55 | 43.11 | 0.000 | 2 | 8,621 | 买盘 |
14:42:52 | 43.11 | 0.010 | 4 | 17,244 | 买盘 |
14:42:39 | 43.10 | -0.010 | 1 | 4,310 | 卖盘 |
14:42:30 | 43.11 | -0.010 | 5 | 21,555 | 买盘 |
14:42:24 | 43.12 | -0.030 | 43 | 185,417 | 卖盘 |
14:42:05 | 43.15 | 0.000 | 1 | 4,315 | 买盘 |
14:42:02 | 43.15 | -0.010 | 6 | 25,890 | 买盘 |
14:41:49 | 43.16 | 0.000 | 4 | 17,263 | 买盘 |
14:41:40 | 43.16 | 0.000 | 1 | 4,316 | 买盘 |
14:41:36 | 43.16 | 0.010 | 1 | 4,316 | 买盘 |
14:41:33 | 43.15 | 0.000 | 1 | 4,315 | 卖盘 |
14:41:30 | 43.15 | 0.020 | 3 | 12,943 | 买盘 |
14:41:27 | 43.13 | 0.000 | 3 | 12,937 | 买盘 |
14:41:11 | 43.13 | 0.010 | 1 | 4,313 | 买盘 |
14:41:08 | 43.12 | 0.020 | 1 | 4,312 | 买盘 |
14:41:02 | 43.10 | -0.020 | 10 | 43,100 | 卖盘 |
14:40:56 | 43.12 | 0.000 | 3 | 12,936 | 买盘 |
14:40:52 | 43.12 | 0.020 | 6 | 25,872 | 中性盘 |
14:40:49 | 43.10 | 0.000 | 5 | 21,550 | 卖盘 |
14:40:36 | 43.10 | -0.020 | 7 | 30,178 | 卖盘 |
14:40:27 | 43.12 | 0.000 | 1 | 4,312 | 卖盘 |
14:40:24 | 43.12 | 0.000 | 3 | 12,936 | 卖盘 |
14:40:18 | 43.12 | 0.000 | 4 | 17,244 | 买盘 |
14:40:08 | 43.12 | 0.000 | 1 | 4,312 | 买盘 |
14:39:56 | 43.12 | 0.000 | 1 | 4,312 | 买盘 |
14:39:53 | 43.12 | 0.000 | 2 | 8,624 | 买盘 |
14:39:43 | 43.12 | 0.010 | 1 | 4,312 | 买盘 |
14:39:40 | 43.11 | 0.000 | 2 | 8,622 | 卖盘 |
14:39:37 | 43.11 | -0.010 | 1 | 4,311 | 卖盘 |
14:39:33 | 43.12 | -0.010 | 3 | 12,936 | 买盘 |
14:39:18 | 43.13 | -0.030 | 11 | 47,416 | 买盘 |
14:39:15 | 43.16 | 0.010 | 3 | 12,946 | 买盘 |
14:39:12 | 43.15 | 0.040 | 14 | 60,389 | 买盘 |
14:39:08 | 43.11 | 0.000 | 19 | 81,909 | 买盘 |
14:39:05 | 43.11 | 0.010 | 22 | 94,823 | 买盘 |
14:39:02 | 43.10 | -0.010 | 1 | 4,310 | 卖盘 |
14:38:50 | 43.11 | -0.040 | 5 | 21,558 | 卖盘 |
14:38:40 | 43.15 | 0.010 | 2 | 8,629 | 买盘 |
14:38:30 | 43.14 | 0.000 | 4 | 17,259 | 卖盘 |
14:38:24 | 43.14 | 0.000 | 2 | 8,628 | 买盘 |
14:38:18 | 43.14 | 0.000 | 1 | 4,314 | 买盘 |
14:37:59 | 43.14 | 0.000 | 1 | 4,314 | 买盘 |
14:37:37 | 43.14 | 0.000 | 1 | 4,314 | 买盘 |
14:37:31 | 43.14 | 0.000 | 2 | 8,628 | 卖盘 |
14:37:15 | 43.14 | -0.020 | 1 | 4,314 | 卖盘 |
14:37:06 | 43.16 | 0.030 | 2 | 8,632 | 买盘 |
14:36:53 | 43.13 | 0.000 | 1 | 4,313 | 中性盘 |
14:36:47 | 43.13 | -0.030 | 11 | 47,471 | 卖盘 |
14:36:24 | 43.16 | 0.000 | 69 | 297,804 | 卖盘 |
14:36:21 | 43.16 | 0.000 | 1 | 4,316 | 卖盘 |
14:36:18 | 43.16 | 0.000 | 4 | 17,264 | 卖盘 |
14:36:15 | 43.16 | 0.000 | 1 | 4,316 | 卖盘 |
14:36:12 | 43.16 | 0.030 | 29 | 125,101 | 买盘 |
14:36:06 | 43.13 | 0.000 | 1 | 4,313 | 买盘 |
14:35:56 | 43.13 | 0.000 | 1 | 4,313 | 买盘 |
14:35:41 | 43.13 | 0.000 | 1 | 4,313 | 中性盘 |
14:35:25 | 43.13 | 0.000 | 1 | 4,313 | 买盘 |
14:35:21 | 43.13 | 0.000 | 1 | 4,313 | 买盘 |
14:35:18 | 43.13 | -0.050 | 6 | 25,878 | 卖盘 |
14:35:06 | 43.18 | 0.050 | 1 | 4,318 | 买盘 |
14:34:56 | 43.13 | 0.010 | 2 | 8,626 | 卖盘 |
14:34:50 | 43.12 | 0.010 | 1 | 4,312 | 中性盘 |
14:34:47 | 43.11 | 0.040 | 5 | 21,550 | 买盘 |
14:34:44 | 43.07 | 0.000 | 1 | 4,307 | 买盘 |
14:34:34 | 43.07 | 0.000 | 1 | 4,307 | 买盘 |
14:34:28 | 43.07 | -0.020 | 1 | 4,307 | 卖盘 |
14:34:09 | 43.09 | -0.020 | 10 | 43,090 | 卖盘 |
14:33:53 | 43.11 | 0.020 | 1 | 4,311 | 买盘 |
14:33:34 | 43.09 | -0.020 | 5 | 21,545 | 卖盘 |
14:33:31 | 43.11 | 0.000 | 1 | 4,311 | 买盘 |
14:33:28 | 43.11 | -0.010 | 14 | 60,355 | 卖盘 |
14:33:25 | 43.12 | -0.010 | 5 | 21,560 | 卖盘 |
14:33:22 | 43.13 | 0.000 | 1 | 4,313 | 卖盘 |
14:33:18 | 43.13 | 0.000 | 1 | 4,313 | 卖盘 |
14:33:03 | 43.13 | -0.070 | 2 | 8,626 | 买盘 |
14:32:53 | 43.20 | -0.010 | 1 | 4,320 | 买盘 |
14:32:44 | 43.21 | -0.010 | 1 | 4,321 | 买盘 |
14:32:38 | 43.22 | -0.010 | 1 | 4,322 | 买盘 |
14:32:18 | 43.23 | 0.090 | 2 | 8,646 | 买盘 |
14:32:12 | 43.14 | -0.090 | 1 | 4,314 | 卖盘 |
14:32:06 | 43.23 | 0.030 | 15 | 64,842 | 买盘 |
14:31:56 | 43.20 | -0.030 | 1 | 4,320 | 买盘 |
14:31:50 | 43.23 | 0.130 | 13 | 56,161 | 买盘 |
14:31:37 | 43.10 | -0.060 | 8 | 34,481 | 卖盘 |
14:31:34 | 43.16 | 0.000 | 1 | 4,316 | 买盘 |
14:31:28 | 43.16 | 0.000 | 2 | 8,632 | 卖盘 |
14:31:22 | 43.16 | 0.000 | 4 | 17,264 | 卖盘 |
14:31:18 | 43.16 | 0.000 | 18 | 77,688 | 卖盘 |
14:31:03 | 43.16 | 0.000 | 5 | 21,580 | 买盘 |
14:30:53 | 43.16 | 0.020 | 2 | 8,631 | 买盘 |
14:30:44 | 43.14 | -0.020 | 20 | 86,291 | 卖盘 |
14:30:41 | 43.16 | -0.010 | 9 | 38,844 | 卖盘 |
14:30:37 | 43.17 | 0.000 | 7 | 30,219 | 卖盘 |
14:30:31 | 43.17 | 0.020 | 3 | 12,949 | 买盘 |
14:30:28 | 43.15 | 0.000 | 15 | 64,725 | 买盘 |
14:30:25 | 43.15 | 0.030 | 8 | 34,505 | 买盘 |
14:30:22 | 43.12 | 0.020 | 25 | 107,800 | 买盘 |
14:30:18 | 43.10 | 0.040 | 29 | 124,948 | 买盘 |
14:30:15 | 43.06 | 0.020 | 13 | 55,978 | 买盘 |
14:30:12 | 43.04 | -0.010 | 2 | 8,608 | 卖盘 |
14:30:06 | 43.05 | 0.000 | 1 | 4,305 | 买盘 |
14:30:03 | 43.05 | 0.000 | 1 | 4,305 | 中性盘 |
14:29:57 | 43.05 | 0.000 | 7 | 30,136 | 卖盘 |
14:29:41 | 43.05 | -0.040 | 20 | 86,113 | 卖盘 |
14:29:35 | 43.09 | 0.030 | 1 | 4,309 | 买盘 |
14:29:18 | 43.06 | -0.030 | 1 | 4,306 | 卖盘 |
14:29:12 | 43.09 | -0.020 | 4 | 17,236 | 卖盘 |
14:28:50 | 43.11 | 0.000 | 2 | 8,622 | 卖盘 |
14:28:44 | 43.11 | -0.010 | 4 | 17,244 | 卖盘 |
14:28:35 | 43.12 | 0.010 | 1 | 4,312 | 买盘 |
14:28:28 | 43.11 | 0.000 | 3 | 12,933 | 卖盘 |
14:28:15 | 43.11 | 0.020 | 19 | 81,909 | 买盘 |
14:28:12 | 43.09 | -0.020 | 2 | 8,618 | 卖盘 |
14:28:09 | 43.11 | 0.000 | 12 | 51,732 | 买盘 |
14:27:38 | 43.11 | 0.010 | 2 | 8,622 | 买盘 |
14:27:29 | 43.10 | 0.030 | 4 | 17,240 | 买盘 |
14:27:06 | 43.07 | 0.020 | 1 | 4,307 | 买盘 |
14:26:44 | 43.05 | -0.050 | 8 | 34,442 | 卖盘 |
14:26:38 | 43.10 | 0.030 | 1 | 4,310 | 买盘 |
14:26:19 | 43.07 | -0.010 | 4 | 17,228 | 卖盘 |
14:26:09 | 43.08 | -0.010 | 2 | 8,616 | 卖盘 |
14:25:57 | 43.09 | -0.010 | 1 | 4,309 | 卖盘 |
14:25:41 | 43.10 | 0.000 | 6 | 25,860 | 买盘 |
14:25:35 | 43.10 | 0.000 | 1 | 4,310 | 买盘 |
14:25:32 | 43.10 | 0.000 | 4 | 17,240 | 买盘 |
14:25:26 | 43.10 | -0.010 | 4 | 17,243 | 卖盘 |
14:25:19 | 43.11 | 0.000 | 2 | 8,622 | 买盘 |
14:25:10 | 43.11 | 0.000 | 1 | 4,311 | 买盘 |
14:25:06 | 43.11 | 0.000 | 3 | 12,933 | 买盘 |
14:25:03 | 43.11 | 0.000 | 1 | 4,311 | 买盘 |
14:25:00 | 43.11 | -0.010 | 1 | 4,311 | 买盘 |
14:24:54 | 43.12 | 0.000 | 2 | 8,624 | 买盘 |
14:24:51 | 43.12 | 0.010 | 2 | 8,624 | 买盘 |
14:24:41 | 43.11 | 0.000 | 2 | 8,622 | 买盘 |
14:24:35 | 43.11 | 0.010 | 5 | 21,552 | 买盘 |
14:24:29 | 43.10 | 0.010 | 7 | 30,167 | 买盘 |
14:24:26 | 43.09 | 0.000 | 1 | 4,309 | 买盘 |
14:24:22 | 43.09 | 0.000 | 6 | 25,854 | 卖盘 |
14:24:13 | 43.09 | 0.000 | 24 | 103,407 | 买盘 |
14:24:06 | 43.09 | -0.010 | 1 | 4,309 | 买盘 |
14:24:03 | 43.10 | 0.000 | 19 | 81,890 | 卖盘 |
14:23:57 | 43.10 | 0.000 | 1 | 4,310 | 买盘 |
14:23:54 | 43.10 | 0.020 | 8 | 34,480 | 买盘 |
14:23:48 | 43.08 | 0.030 | 3 | 12,921 | 买盘 |
14:23:44 | 43.05 | 0.020 | 11 | 47,355 | 买盘 |
14:23:41 | 43.03 | 0.000 | 2 | 8,606 | 卖盘 |
14:23:19 | 43.03 | 0.010 | 3 | 11,702 | 买盘 |
14:23:09 | 43.02 | 0.000 | 39 | 168,983 | 卖盘 |
14:23:06 | 43.02 | -0.010 | 20 | 86,040 | 卖盘 |
14:23:03 | 43.03 | 0.000 | 10 | 43,030 | 卖盘 |
14:23:00 | 43.03 | -0.010 | 58 | 249,587 | 卖盘 |
14:22:57 | 43.04 | -0.010 | 20 | 86,088 | 卖盘 |
14:22:54 | 43.05 | -0.030 | 2 | 8,610 | 卖盘 |
14:22:51 | 43.08 | -0.010 | 32 | 137,768 | 买盘 |
14:22:35 | 43.09 | -0.010 | 1 | 4,309 | 中性盘 |
14:22:19 | 43.10 | 0.010 | 1 | 4,310 | 买盘 |
14:22:16 | 43.09 | 0.040 | 1 | 4,309 | 买盘 |
14:22:10 | 43.05 | 0.000 | 2 | 8,610 | 卖盘 |
14:21:57 | 43.05 | 0.000 | 11 | 47,355 | 买盘 |
14:21:54 | 43.05 | 0.000 | 3 | 12,915 | 卖盘 |
14:21:44 | 43.05 | -0.040 | 1 | 4,305 | 卖盘 |
14:21:41 | 43.09 | 0.000 | 1 | 4,309 | 买盘 |
14:21:22 | 43.09 | 0.010 | 4 | 17,236 | 买盘 |
14:21:10 | 43.08 | 0.000 | 3 | 12,924 | 买盘 |
14:21:06 | 43.08 | 0.000 | 1 | 4,308 | 买盘 |
14:21:03 | 43.08 | 0.030 | 1 | 4,308 | 买盘 |
14:21:00 | 43.05 | 0.010 | 5 | 21,525 | 中性盘 |
14:20:51 | 43.04 | 0.000 | 8 | 34,434 | 卖盘 |
14:20:41 | 43.04 | -0.010 | 3 | 12,913 | 卖盘 |
14:20:32 | 43.05 | 0.010 | 1 | 4,305 | 中性盘 |
14:20:10 | 43.04 | 0.000 | 2 | 8,608 | 卖盘 |
14:20:03 | 43.04 | -0.010 | 5 | 21,523 | 卖盘 |
14:20:00 | 43.05 | 0.000 | 1 | 4,305 | 买盘 |
14:19:57 | 43.05 | 0.000 | 1 | 4,305 | 买盘 |
14:19:45 | 43.05 | 0.000 | 1 | 4,305 | 卖盘 |
14:19:42 | 43.05 | 0.000 | 4 | 17,220 | 卖盘 |
14:19:39 | 43.05 | -0.030 | 1 | 4,305 | 卖盘 |
14:19:35 | 43.08 | 0.000 | 1 | 4,308 | 买盘 |
14:19:26 | 43.08 | 0.010 | 2 | 8,616 | 买盘 |
14:19:17 | 43.07 | -0.010 | 2 | 8,614 | 卖盘 |
14:19:01 | 43.08 | 0.000 | 2 | 8,618 | 卖盘 |
14:18:32 | 43.08 | 0.000 | 1 | 4,308 | 卖盘 |
14:18:17 | 43.08 | 0.000 | 1 | 4,308 | 卖盘 |
14:18:10 | 43.08 | -0.020 | 2 | 8,616 | 卖盘 |
14:18:04 | 43.10 | 0.030 | 1 | 4,310 | 买盘 |
14:17:48 | 43.07 | -0.030 | 2 | 8,617 | 卖盘 |
14:17:30 | 43.10 | 0.000 | 2 | 8,620 | 买盘 |
14:17:26 | 43.10 | -0.010 | 2 | 8,622 | 卖盘 |
14:17:23 | 43.11 | -0.010 | 9 | 38,803 | 中性盘 |
14:17:20 | 43.12 | 0.020 | 33 | 142,256 | 买盘 |
14:17:17 | 43.10 | 0.000 | 10 | 43,109 | 卖盘 |
14:17:14 | 43.10 | 0.000 | 17 | 73,284 | 卖盘 |
14:17:11 | 43.10 | 0.050 | 3 | 12,930 | 买盘 |
14:17:04 | 43.05 | 0.010 | 3 | 12,915 | 买盘 |
14:17:01 | 43.04 | 0.000 | 3 | 12,912 | 买盘 |
14:16:52 | 43.04 | 0.010 | 4 | 17,216 | 买盘 |
14:16:45 | 43.03 | -0.010 | 1 | 4,303 | 卖盘 |
14:16:39 | 43.04 | 0.000 | 1 | 4,304 | 买盘 |
14:16:36 | 43.04 | 0.010 | 1 | 4,304 | 买盘 |
14:16:27 | 43.03 | 0.000 | 4 | 17,212 | 买盘 |
14:16:23 | 43.03 | 0.000 | 6 | 25,814 | 买盘 |
14:16:08 | 43.03 | 0.010 | 1 | 4,303 | 买盘 |
14:16:04 | 43.02 | -0.020 | 2 | 8,605 | 卖盘 |
14:16:01 | 43.04 | 0.010 | 2 | 8,607 | 买盘 |
14:15:55 | 43.03 | -0.020 | 6 | 25,820 | 卖盘 |
14:15:52 | 43.05 | 0.020 | 1 | 4,305 | 买盘 |
14:15:39 | 43.03 | -0.020 | 1 | 4,303 | 卖盘 |
14:15:36 | 43.05 | 0.000 | 3 | 12,915 | 买盘 |
14:15:33 | 43.05 | 0.000 | 5 | 21,525 | 卖盘 |
14:15:30 | 43.05 | -0.050 | 2 | 8,610 | 卖盘 |
14:15:20 | 43.10 | 0.050 | 1 | 4,310 | 买盘 |
14:15:14 | 43.05 | 0.000 | 3 | 12,913 | 买盘 |
14:15:05 | 43.05 | 0.030 | 1 | 4,305 | 买盘 |
14:14:52 | 43.02 | -0.020 | 15 | 63,335 | 卖盘 |
14:14:46 | 43.04 | 0.000 | 2 | 8,608 | 卖盘 |
14:14:42 | 43.04 | -0.010 | 7 | 30,126 | 中性盘 |
14:14:39 | 43.05 | 0.000 | 2 | 8,610 | 买盘 |
14:14:36 | 43.05 | 0.000 | 1 | 4,305 | 买盘 |
14:14:24 | 43.05 | -0.070 | 28 | 120,647 | 卖盘 |
14:14:14 | 43.12 | 0.050 | 1 | 4,312 | 买盘 |
14:14:11 | 43.07 | -0.060 | 1 | 4,307 | 卖盘 |
14:13:36 | 43.13 | 0.060 | 1 | 4,313 | 买盘 |
14:13:29 | 43.07 | 0.000 | 1 | 4,307 | 卖盘 |
14:13:23 | 43.07 | 0.000 | 1 | 4,307 | 买盘 |
14:13:19 | 43.07 | 0.050 | 1 | 4,307 | 买盘 |
14:13:10 | 43.02 | -0.050 | 21 | 90,440 | 卖盘 |
14:12:57 | 43.07 | 0.000 | 2 | 8,614 | 买盘 |
14:12:54 | 43.07 | 0.000 | 3 | 12,921 | 买盘 |
14:12:35 | 43.07 | 0.060 | 1 | 4,307 | 买盘 |
14:12:19 | 43.01 | 0.000 | 3 | 12,903 | 卖盘 |
14:12:13 | 43.01 | 0.020 | 1 | 4,301 | 卖盘 |
14:12:10 | 42.99 | 0.000 | 79 | 339,612 | 买盘 |
14:12:06 | 42.99 | -0.070 | 32 | 137,568 | 卖盘 |
14:12:03 | 43.06 | 0.040 | 1 | 4,306 | 卖盘 |
14:12:00 | 43.02 | 0.020 | 1 | 4,302 | 买盘 |
14:11:54 | 43.00 | 0.000 | 3 | 12,900 | 买盘 |
14:11:45 | 43.00 | 0.000 | 2 | 8,600 | 买盘 |
14:11:42 | 43.00 | 0.010 | 1 | 4,300 | 买盘 |
14:11:38 | 42.99 | -0.010 | 3 | 12,897 | 卖盘 |
14:11:32 | 43.00 | 0.010 | 5 | 21,500 | 买盘 |
14:11:29 | 42.99 | 0.000 | 7 | 30,093 | 卖盘 |
14:11:26 | 42.99 | -0.010 | 13 | 55,891 | 卖盘 |
14:11:23 | 43.00 | -0.010 | 11 | 47,300 | 卖盘 |
14:11:16 | 43.01 | 0.000 | 3 | 12,903 | 卖盘 |
14:11:10 | 43.01 | -0.020 | 18 | 77,429 | 卖盘 |
14:11:07 | 43.03 | -0.010 | 9 | 38,727 | 卖盘 |
14:11:03 | 43.04 | 0.000 | 1 | 4,304 | 买盘 |
14:11:00 | 43.04 | 0.000 | 2 | 8,608 | 卖盘 |
14:10:57 | 43.04 | -0.040 | 9 | 38,768 | 卖盘 |
14:10:54 | 43.08 | 0.040 | 1 | 4,308 | 买盘 |
14:10:51 | 43.04 | 0.000 | 2 | 8,608 | 卖盘 |
14:10:48 | 43.04 | 0.000 | 7 | 30,128 | 卖盘 |
14:10:45 | 43.04 | 0.000 | 5 | 21,542 | 卖盘 |
14:10:42 | 43.04 | 0.010 | 3 | 12,918 | 中性盘 |
14:10:38 | 43.03 | 0.000 | 31 | 133,497 | 卖盘 |
14:10:35 | 43.03 | -0.030 | 26 | 111,928 | 卖盘 |
14:10:32 | 43.06 | 0.000 | 4 | 17,226 | 卖盘 |
14:10:29 | 43.06 | 0.010 | 38 | 163,592 | 买盘 |
14:10:26 | 43.05 | 0.030 | 12 | 51,640 | 买盘 |
14:10:23 | 43.02 | 0.010 | 11 | 47,318 | 买盘 |
14:10:20 | 43.01 | 0.020 | 15 | 64,515 | 买盘 |
14:10:16 | 42.99 | 0.000 | 3 | 12,897 | 卖盘 |
14:10:13 | 42.99 | 0.000 | 10 | 42,990 | 卖盘 |
14:10:10 | 42.99 | -0.010 | 21 | 90,284 | 卖盘 |
14:10:03 | 43.00 | 0.000 | 3 | 12,902 | 卖盘 |
14:10:00 | 43.00 | 0.000 | 12 | 51,600 | 买盘 |
14:09:57 | 43.00 | -0.010 | 17 | 73,100 | 卖盘 |
14:09:48 | 43.01 | 0.000 | 2 | 8,602 | 卖盘 |
14:09:39 | 43.01 | 0.000 | 3 | 12,903 | 买盘 |
14:09:29 | 43.01 | 0.000 | 10 | 43,004 | 买盘 |
14:09:26 | 43.01 | 0.000 | 3 | 12,901 | 买盘 |
14:09:20 | 43.01 | 0.020 | 2 | 8,602 | 买盘 |
14:09:04 | 42.99 | 0.000 | 8 | 34,392 | 卖盘 |
14:08:48 | 42.99 | 0.010 | 11 | 47,289 | 中性盘 |
14:08:45 | 42.98 | 0.000 | 15 | 64,474 | 卖盘 |
14:08:36 | 42.98 | 0.000 | 1 | 4,298 | 卖盘 |
14:08:33 | 42.98 | 0.000 | 3 | 12,894 | 卖盘 |
14:08:29 | 42.98 | 0.000 | 1 | 4,298 | 卖盘 |
14:08:26 | 42.98 | -0.030 | 2 | 8,595 | 买盘 |
14:08:23 | 43.01 | 0.040 | 7 | 30,090 | 买盘 |
14:08:20 | 42.97 | -0.050 | 17 | 73,054 | 卖盘 |
14:08:13 | 43.02 | 0.000 | 5 | 21,508 | 买盘 |
14:08:07 | 43.02 | 0.000 | 13 | 55,926 | 卖盘 |
14:08:03 | 43.02 | 0.000 | 2 | 8,603 | 买盘 |
14:08:00 | 43.02 | -0.030 | 2 | 8,605 | 卖盘 |
14:07:57 | 43.05 | -0.010 | 3 | 12,915 | 买盘 |
14:07:35 | 43.06 | 0.000 | 1 | 4,306 | 买盘 |
14:07:16 | 43.06 | -0.010 | 2 | 8,612 | 中性盘 |
14:07:13 | 43.07 | 0.000 | 2 | 8,614 | 买盘 |
14:07:10 | 43.07 | -0.020 | 29 | 124,945 | 卖盘 |
14:07:07 | 43.09 | -0.020 | 5 | 21,546 | 卖盘 |
14:07:00 | 43.11 | 0.020 | 15 | 64,653 | 买盘 |
14:06:57 | 43.09 | 0.000 | 6 | 25,854 | 买盘 |
14:06:54 | 43.09 | 0.060 | 28 | 120,632 | 买盘 |
14:06:48 | 43.03 | 0.010 | 4 | 17,212 | 买盘 |
14:06:45 | 43.02 | 0.000 | 12 | 51,624 | 买盘 |
14:06:42 | 43.02 | 0.020 | 18 | 77,428 | 买盘 |
14:06:39 | 43.00 | 0.020 | 4 | 17,200 | 买盘 |
14:06:36 | 42.98 | -0.020 | 1 | 4,298 | 买盘 |
14:06:32 | 43.00 | 0.000 | 3 | 12,900 | 买盘 |
14:06:14 | 43.00 | -0.010 | 6 | 25,803 | 卖盘 |
14:06:10 | 43.01 | 0.000 | 15 | 64,501 | 买盘 |
14:06:04 | 43.01 | 0.010 | 1 | 4,301 | 买盘 |
14:05:58 | 43.00 | 0.010 | 1 | 4,300 | 卖盘 |
14:05:54 | 42.99 | 0.030 | 5 | 21,489 | 买盘 |
14:05:51 | 42.96 | 0.000 | 16 | 68,726 | 买盘 |
14:05:48 | 42.96 | 0.000 | 3 | 12,888 | 卖盘 |
14:05:45 | 42.96 | 0.000 | 7 | 30,076 | 卖盘 |
14:05:42 | 42.96 | -0.010 | 5 | 21,484 | 卖盘 |
14:05:39 | 42.97 | 0.000 | 12 | 51,585 | 卖盘 |
14:05:36 | 42.97 | 0.000 | 7 | 30,084 | 买盘 |
14:05:33 | 42.97 | -0.020 | 15 | 64,454 | 卖盘 |
14:05:29 | 42.99 | 0.030 | 23 | 98,834 | 买盘 |
14:05:26 | 42.96 | -0.040 | 12 | 51,552 | 卖盘 |
14:05:20 | 43.00 | -0.010 | 66 | 283,800 | 卖盘 |
14:05:17 | 43.01 | 0.000 | 8 | 34,408 | 卖盘 |
14:05:14 | 43.01 | -0.010 | 15 | 64,515 | 卖盘 |
14:05:07 | 43.02 | -0.010 | 7 | 30,114 | 卖盘 |
14:05:04 | 43.03 | -0.060 | 11 | 47,333 | 卖盘 |
14:05:01 | 43.09 | 0.000 | 1 | 4,309 | 买盘 |
14:04:45 | 43.09 | -0.010 | 2 | 8,618 | 中性盘 |
14:04:39 | 43.10 | 0.070 | 2 | 8,620 | 买盘 |
14:04:23 | 43.03 | -0.020 | 10 | 43,030 | 卖盘 |
14:04:11 | 43.05 | -0.050 | 5 | 21,525 | 卖盘 |
14:04:01 | 43.10 | 0.000 | 1 | 4,310 | 买盘 |
14:03:58 | 43.10 | 0.090 | 1 | 4,310 | 买盘 |
14:03:55 | 43.01 | -0.100 | 54 | 232,353 | 卖盘 |
14:03:52 | 43.11 | -0.020 | 9 | 38,799 | 卖盘 |
14:03:48 | 43.13 | 0.000 | 15 | 64,695 | 卖盘 |
14:03:45 | 43.13 | -0.010 | 6 | 25,883 | 卖盘 |
14:03:42 | 43.14 | 0.010 | 3 | 12,942 | 中性盘 |
14:03:39 | 43.13 | 0.000 | 1 | 4,313 | 卖盘 |
14:03:36 | 43.13 | -0.050 | 19 | 81,958 | 卖盘 |
14:03:33 | 43.18 | 0.000 | 1 | 4,318 | 买盘 |
14:03:23 | 43.18 | 0.050 | 2 | 8,636 | 买盘 |
14:03:20 | 43.13 | 0.000 | 1 | 4,313 | 卖盘 |
14:03:14 | 43.13 | -0.050 | 10 | 43,130 | 卖盘 |
14:03:08 | 43.18 | 0.050 | 1 | 4,318 | 买盘 |
14:03:04 | 43.13 | 0.000 | 2 | 8,626 | 卖盘 |
14:03:01 | 43.13 | 0.000 | 1 | 4,313 | 买盘 |
14:02:58 | 43.13 | 0.000 | 27 | 116,451 | 买盘 |
14:02:55 | 43.13 | -0.010 | 19 | 81,968 | 卖盘 |
14:02:42 | 43.14 | -0.060 | 10 | 43,155 | 卖盘 |
14:02:26 | 43.20 | 0.000 | 8 | 34,560 | 卖盘 |
14:02:23 | 43.20 | -0.030 | 1 | 4,320 | 卖盘 |
14:02:14 | 43.23 | 0.000 | 3 | 12,969 | 买盘 |
14:02:11 | 43.23 | 0.000 | 10 | 43,230 | 卖盘 |
14:02:07 | 43.23 | 0.000 | 3 | 12,969 | 卖盘 |
14:02:04 | 43.23 | 0.000 | 12 | 51,876 | 买盘 |
14:01:55 | 43.23 | -0.010 | 1 | 4,323 | 买盘 |
14:01:51 | 43.24 | -0.010 | 2 | 8,648 | 中性盘 |
14:01:45 | 43.25 | 0.050 | 1 | 4,325 | 买盘 |
14:01:42 | 43.20 | 0.000 | 5 | 21,601 | 卖盘 |
14:01:33 | 43.20 | 0.000 | 8 | 34,560 | 买盘 |
14:01:30 | 43.20 | 0.010 | 26 | 112,310 | 买盘 |
14:01:26 | 43.19 | 0.000 | 3 | 12,957 | 买盘 |
14:01:23 | 43.19 | 0.000 | 12 | 51,828 | 卖盘 |
14:01:20 | 43.19 | 0.030 | 3 | 12,957 | 买盘 |
14:01:17 | 43.16 | -0.060 | 23 | 99,351 | 卖盘 |
14:01:14 | 43.22 | -0.010 | 4 | 17,288 | 卖盘 |
14:01:11 | 43.23 | -0.020 | 1 | 4,323 | 卖盘 |
14:01:07 | 43.25 | -0.040 | 43 | 186,171 | 卖盘 |
14:01:04 | 43.29 | -0.010 | 20 | 86,588 | 卖盘 |
14:01:01 | 43.30 | -0.020 | 16 | 69,281 | 卖盘 |
14:00:58 | 43.32 | 0.010 | 1 | 4,332 | 买盘 |
14:00:51 | 43.31 | -0.010 | 3 | 12,994 | 卖盘 |
14:00:48 | 43.32 | 0.000 | 8 | 34,656 | 卖盘 |
14:00:45 | 43.32 | 0.020 | 9 | 38,981 | 买盘 |
14:00:42 | 43.30 | 0.000 | 5 | 21,650 | 买盘 |
14:00:39 | 43.30 | 0.000 | 4 | 17,317 | 买盘 |
14:00:36 | 43.30 | 0.000 | 7 | 30,310 | 买盘 |
14:00:33 | 43.30 | 0.000 | 6 | 25,980 | 买盘 |
14:00:23 | 43.30 | -0.010 | 2 | 8,660 | 买盘 |
14:00:04 | 43.31 | 0.070 | 10 | 43,250 | 买盘 |
14:00:01 | 43.24 | -0.010 | 5 | 21,620 | 卖盘 |
13:59:58 | 43.25 | 0.000 | 10 | 43,250 | 买盘 |
13:59:55 | 43.25 | 0.000 | 3 | 12,975 | 买盘 |
13:59:52 | 43.25 | -0.050 | 7 | 30,275 | 卖盘 |
13:59:42 | 43.30 | -0.020 | 1 | 4,330 | 中性盘 |
13:59:33 | 43.32 | 0.080 | 1 | 4,332 | 买盘 |
13:59:30 | 43.24 | -0.010 | 8 | 34,611 | 卖盘 |
13:59:20 | 43.25 | 0.010 | 1 | 4,325 | 买盘 |
13:59:11 | 43.24 | 0.000 | 2 | 8,648 | 买盘 |
13:59:08 | 43.24 | -0.010 | 2 | 8,648 | 卖盘 |
13:59:04 | 43.25 | 0.000 | 2 | 8,650 | 买盘 |
13:59:01 | 43.25 | -0.100 | 7 | 30,275 | 卖盘 |
13:58:36 | 43.35 | 0.070 | 3 | 13,005 | 买盘 |
13:58:08 | 43.28 | 0.000 | 8 | 34,624 | 卖盘 |
13:58:04 | 43.28 | 0.000 | 1 | 4,328 | 卖盘 |
13:57:33 | 43.28 | 0.000 | 2 | 8,656 | 卖盘 |
13:57:30 | 43.28 | 0.070 | 1 | 4,328 | 买盘 |
13:57:27 | 43.21 | -0.070 | 21 | 90,941 | 中性盘 |
13:57:24 | 43.28 | 0.000 | 4 | 17,315 | 卖盘 |
13:57:20 | 43.28 | -0.050 | 11 | 47,614 | 卖盘 |
13:57:04 | 43.33 | 0.000 | 1 | 4,333 | 买盘 |
13:56:39 | 43.33 | -0.010 | 2 | 8,667 | 中性盘 |
13:56:36 | 43.34 | 0.040 | 5 | 21,670 | 买盘 |
13:56:17 | 43.30 | 0.000 | 6 | 25,980 | 买盘 |
13:56:14 | 43.30 | -0.010 | 2 | 8,660 | 买盘 |
13:55:49 | 43.31 | -0.020 | 4 | 17,324 | 卖盘 |
13:55:46 | 43.33 | 0.000 | 14 | 60,662 | 卖盘 |
13:55:43 | 43.33 | -0.010 | 2 | 8,666 | 卖盘 |
13:55:39 | 43.34 | 0.010 | 5 | 21,670 | 卖盘 |
13:55:33 | 43.33 | 0.000 | 9 | 38,997 | 买盘 |
13:55:30 | 43.33 | 0.040 | 1 | 4,333 | 买盘 |
13:55:24 | 43.29 | -0.010 | 23 | 99,603 | 卖盘 |
13:55:21 | 43.30 | 0.030 | 22 | 95,258 | 买盘 |
13:55:18 | 43.27 | 0.000 | 32 | 138,464 | 买盘 |
13:55:14 | 43.27 | 0.000 | 7 | 30,289 | 买盘 |
13:55:11 | 43.27 | 0.020 | 3 | 12,977 | 买盘 |
13:55:08 | 43.25 | -0.010 | 5 | 21,625 | 卖盘 |
13:55:05 | 43.26 | 0.010 | 1 | 4,326 | 买盘 |
13:54:55 | 43.25 | -0.020 | 2 | 8,652 | 卖盘 |
13:54:40 | 43.27 | -0.030 | 1 | 4,327 | 卖盘 |
13:54:24 | 43.30 | 0.000 | 8 | 34,640 | 卖盘 |
13:54:02 | 43.30 | 0.000 | 4 | 17,320 | 卖盘 |
13:53:59 | 43.30 | 0.000 | 3 | 12,990 | 买盘 |
13:53:49 | 43.30 | 0.000 | 2 | 8,660 | 买盘 |
13:53:43 | 43.30 | 0.000 | 12 | 51,959 | 卖盘 |
13:53:26 | 43.30 | 0.030 | 9 | 38,969 | 买盘 |
13:53:21 | 43.27 | -0.030 | 1 | 4,327 | 卖盘 |
13:52:59 | 43.30 | -0.020 | 1 | 4,330 | 卖盘 |
13:52:37 | 43.32 | 0.050 | 1 | 4,332 | 买盘 |
13:52:30 | 43.27 | 0.000 | 1 | 4,327 | 买盘 |
13:52:27 | 43.27 | -0.030 | 1 | 4,327 | 卖盘 |
13:52:08 | 43.30 | -0.020 | 2 | 8,660 | 卖盘 |
13:51:40 | 43.32 | -0.020 | 1 | 4,332 | 买盘 |
13:51:21 | 43.34 | -0.040 | 1 | 4,334 | 卖盘 |
13:51:05 | 43.38 | 0.000 | 1 | 4,338 | 买盘 |
13:50:56 | 43.38 | 0.080 | 1 | 4,338 | 买盘 |
13:50:31 | 43.30 | 0.000 | 3 | 12,994 | 卖盘 |
13:50:27 | 43.30 | -0.020 | 42 | 181,886 | 卖盘 |
13:49:59 | 43.32 | 0.000 | 29 | 125,643 | 卖盘 |
13:49:56 | 43.32 | 0.000 | 2 | 8,664 | 买盘 |
13:49:53 | 43.32 | 0.000 | 4 | 17,328 | 买盘 |
13:49:50 | 43.32 | -0.050 | 8 | 34,656 | 卖盘 |
13:49:46 | 43.37 | 0.020 | 1 | 4,337 | 买盘 |
13:49:34 | 43.35 | 0.030 | 1 | 4,335 | 买盘 |
13:49:31 | 43.32 | 0.000 | 6 | 25,992 | 买盘 |
13:49:27 | 43.32 | -0.040 | 3 | 12,996 | 卖盘 |
13:49:18 | 43.36 | -0.020 | 10 | 43,360 | 卖盘 |
13:49:15 | 43.38 | 0.020 | 2 | 8,676 | 买盘 |
13:49:12 | 43.36 | -0.010 | 3 | 13,008 | 卖盘 |
13:49:05 | 43.37 | -0.010 | 1 | 4,337 | 卖盘 |
13:48:59 | 43.38 | 0.000 | 1 | 4,338 | 卖盘 |
13:48:56 | 43.38 | -0.030 | 4 | 17,356 | 卖盘 |
13:48:43 | 43.41 | 0.000 | 5 | 21,705 | 卖盘 |
13:48:40 | 43.41 | -0.030 | 1 | 4,341 | 卖盘 |
13:48:24 | 43.44 | 0.000 | 42 | 182,450 | 卖盘 |
13:48:09 | 43.44 | 0.080 | 9 | 39,090 | 买盘 |
13:47:06 | 43.36 | 0.000 | 9 | 39,018 | 买盘 |
13:47:03 | 43.36 | 0.000 | 2 | 8,671 | 买盘 |
13:46:59 | 43.36 | 0.000 | 3 | 13,021 | 中性盘 |
13:46:53 | 43.36 | 0.000 | 1 | 4,336 | 买盘 |
13:46:50 | 43.36 | -0.040 | 3 | 13,009 | 卖盘 |
13:46:47 | 43.40 | 0.000 | 2 | 8,682 | 卖盘 |
13:46:37 | 43.40 | 0.000 | 1 | 4,340 | 卖盘 |
13:46:34 | 43.40 | -0.010 | 7 | 30,386 | 卖盘 |
13:46:28 | 43.41 | 0.150 | 2 | 8,682 | 买盘 |
13:46:25 | 43.26 | 0.000 | 37 | 160,062 | 买盘 |
13:46:21 | 43.26 | -0.100 | 39 | 168,837 | 卖盘 |
13:46:15 | 43.36 | 0.010 | 3 | 13,008 | 买盘 |
13:46:12 | 43.35 | 0.000 | 3 | 13,005 | 买盘 |
13:46:09 | 43.35 | -0.070 | 1 | 4,335 | 卖盘 |
13:45:50 | 43.42 | 0.020 | 2 | 8,684 | 买盘 |
13:45:40 | 43.40 | 0.000 | 1 | 4,340 | 卖盘 |
13:45:37 | 43.40 | 0.000 | 3 | 13,020 | 买盘 |
13:45:34 | 43.40 | -0.020 | 1 | 4,340 | 卖盘 |
13:45:21 | 43.42 | -0.050 | 25 | 108,619 | 卖盘 |
13:45:15 | 43.47 | 0.030 | 3 | 13,041 | 买盘 |
13:45:09 | 43.44 | -0.030 | 9 | 39,115 | 卖盘 |
13:44:59 | 43.47 | 0.030 | 2 | 8,694 | 买盘 |
13:44:41 | 43.44 | 0.000 | 6 | 26,054 | 买盘 |
13:44:37 | 43.44 | 0.010 | 1 | 4,344 | 买盘 |
13:44:31 | 43.43 | -0.110 | 3 | 13,029 | 卖盘 |
13:44:09 | 43.54 | 0.060 | 1 | 4,354 | 买盘 |
13:44:03 | 43.48 | 0.070 | 2 | 8,696 | 买盘 |
13:43:35 | 43.41 | -0.010 | 1 | 4,341 | 买盘 |
13:43:31 | 43.42 | 0.000 | 1 | 4,342 | 买盘 |
13:43:19 | 43.42 | 0.000 | 1 | 4,342 | 买盘 |
13:42:57 | 43.42 | 0.000 | 1 | 4,342 | 卖盘 |
13:42:38 | 43.42 | -0.010 | 2 | 8,685 | 卖盘 |
13:42:22 | 43.43 | -0.030 | 1 | 4,343 | 买盘 |
13:42:12 | 43.46 | 0.000 | 2 | 8,692 | 买盘 |
13:42:06 | 43.46 | 0.060 | 1 | 4,346 | 买盘 |
13:41:22 | 43.40 | -0.070 | 1 | 4,340 | 卖盘 |
13:41:09 | 43.47 | -0.040 | 12 | 52,164 | 卖盘 |
13:41:03 | 43.51 | 0.000 | 2 | 8,703 | 卖盘 |
13:40:41 | 43.51 | 0.060 | 10 | 43,495 | 买盘 |
13:40:38 | 43.45 | 0.020 | 16 | 69,490 | 买盘 |
13:40:35 | 43.43 | 0.030 | 13 | 56,456 | 买盘 |
13:40:28 | 43.40 | 0.010 | 10 | 43,392 | 买盘 |
13:40:22 | 43.39 | -0.010 | 1 | 4,339 | 买盘 |
13:40:19 | 43.40 | 0.030 | 3 | 13,020 | 买盘 |
13:40:03 | 43.37 | 0.040 | 41 | 177,669 | 买盘 |
13:40:00 | 43.33 | -0.020 | 18 | 78,024 | 卖盘 |
13:39:57 | 43.35 | 0.020 | 5 | 21,673 | 买盘 |
13:39:54 | 43.33 | -0.050 | 70 | 303,317 | 卖盘 |
13:39:38 | 43.38 | 0.000 | 1 | 4,338 | 买盘 |
13:39:19 | 43.38 | 0.030 | 1 | 4,338 | 买盘 |
13:39:09 | 43.35 | -0.040 | 3 | 13,012 | 中性盘 |
13:39:06 | 43.39 | 0.000 | 5 | 21,695 | 卖盘 |
13:39:03 | 43.39 | -0.010 | 4 | 17,356 | 卖盘 |
13:38:57 | 43.40 | 0.000 | 3 | 13,020 | 卖盘 |
13:38:54 | 43.40 | 0.000 | 6 | 26,040 | 卖盘 |
13:38:48 | 43.40 | -0.010 | 1 | 4,340 | 卖盘 |
13:38:29 | 43.41 | -0.010 | 1 | 4,341 | 中性盘 |
13:38:22 | 43.42 | 0.000 | 3 | 13,026 | 买盘 |
13:38:19 | 43.42 | 0.000 | 2 | 8,684 | 买盘 |
13:38:16 | 43.42 | -0.010 | 8 | 34,736 | 卖盘 |
13:38:09 | 43.43 | -0.070 | 3 | 13,030 | 卖盘 |
13:38:00 | 43.50 | 0.040 | 1 | 4,350 | 买盘 |
13:37:54 | 43.46 | 0.060 | 19 | 82,506 | 买盘 |
13:37:51 | 43.40 | 0.010 | 10 | 43,400 | 买盘 |
13:37:48 | 43.39 | -0.010 | 1 | 4,339 | 买盘 |
13:37:35 | 43.40 | 0.010 | 1 | 4,340 | 买盘 |
13:37:16 | 43.39 | 0.000 | 1 | 4,339 | 买盘 |
13:36:51 | 43.39 | 0.060 | 1 | 4,339 | 买盘 |
13:36:38 | 43.33 | 0.000 | 2 | 8,666 | 买盘 |
13:36:35 | 43.33 | -0.010 | 1 | 4,333 | 买盘 |
13:36:06 | 43.34 | 0.010 | 1 | 4,334 | 买盘 |
13:36:00 | 43.33 | -0.050 | 2 | 8,666 | 卖盘 |
13:35:19 | 43.38 | -0.020 | 6 | 26,028 | 卖盘 |
13:35:06 | 43.40 | 0.000 | 1 | 4,340 | 买盘 |
13:35:03 | 43.40 | 0.000 | 2 | 8,680 | 买盘 |
13:35:00 | 43.40 | -0.020 | 10 | 43,400 | 卖盘 |
13:34:44 | 43.42 | 0.000 | 2 | 8,684 | 买盘 |
13:34:41 | 43.42 | 0.030 | 7 | 30,378 | 买盘 |
13:34:32 | 43.39 | 0.020 | 4 | 17,352 | 买盘 |
13:34:29 | 43.37 | 0.040 | 7 | 30,359 | 买盘 |
13:34:22 | 43.33 | 0.000 | 6 | 25,998 | 买盘 |
13:34:19 | 43.33 | 0.020 | 1 | 4,333 | 买盘 |
13:34:16 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
13:34:13 | 43.31 | -0.070 | 3 | 12,997 | 中性盘 |
13:33:57 | 43.38 | 0.120 | 2 | 8,664 | 买盘 |
13:33:54 | 43.26 | 0.000 | 3 | 12,978 | 买盘 |
13:33:47 | 43.26 | 0.030 | 2 | 8,651 | 买盘 |
13:33:44 | 43.23 | 0.040 | 3 | 12,969 | 买盘 |
13:33:41 | 43.19 | 0.030 | 12 | 51,825 | 买盘 |
13:33:38 | 43.16 | 0.000 | 5 | 21,581 | 买盘 |
13:33:35 | 43.16 | -0.050 | 16 | 69,071 | 卖盘 |
13:33:32 | 43.21 | 0.010 | 2 | 8,638 | 中性盘 |
13:33:29 | 43.20 | -0.040 | 61 | 263,672 | 卖盘 |
13:33:25 | 43.24 | -0.020 | 35 | 151,364 | 卖盘 |
13:33:22 | 43.26 | 0.000 | 8 | 34,608 | 卖盘 |
13:33:19 | 43.26 | -0.010 | 3 | 12,978 | 卖盘 |
13:33:16 | 43.27 | -0.020 | 12 | 51,940 | 卖盘 |
13:33:12 | 43.29 | -0.040 | 6 | 25,980 | 卖盘 |
13:33:09 | 43.33 | -0.010 | 10 | 43,338 | 卖盘 |
13:33:06 | 43.34 | 0.000 | 1 | 4,334 | 卖盘 |
13:33:03 | 43.34 | -0.030 | 1 | 4,334 | 卖盘 |
13:33:00 | 43.37 | 0.000 | 1 | 4,337 | 卖盘 |
13:32:57 | 43.37 | 0.000 | 1 | 4,337 | 卖盘 |
13:32:32 | 43.37 | 0.040 | 1 | 4,337 | 买盘 |
13:32:00 | 43.33 | 0.000 | 3 | 12,999 | 买盘 |
13:31:57 | 43.33 | 0.010 | 3 | 12,999 | 买盘 |
13:31:54 | 43.32 | 0.020 | 1 | 4,332 | 买盘 |
13:31:51 | 43.30 | 0.000 | 6 | 25,980 | 买盘 |
13:31:48 | 43.30 | 0.010 | 12 | 51,961 | 中性盘 |
13:31:44 | 43.29 | 0.000 | 3 | 12,987 | 买盘 |
13:31:41 | 43.29 | 0.000 | 3 | 12,987 | 买盘 |
13:31:35 | 43.29 | 0.000 | 1 | 4,329 | 买盘 |
13:31:16 | 43.29 | 0.010 | 15 | 64,935 | 卖盘 |
13:31:06 | 43.28 | 0.010 | 1 | 4,328 | 买盘 |
13:31:00 | 43.27 | 0.000 | 4 | 17,308 | 卖盘 |
13:30:48 | 43.27 | 0.000 | 1 | 4,327 | 买盘 |
13:30:29 | 43.27 | -0.030 | 1 | 4,327 | 卖盘 |
13:30:23 | 43.30 | -0.040 | 2 | 8,660 | 卖盘 |
13:30:06 | 43.34 | 0.000 | 11 | 47,670 | 买盘 |
13:29:16 | 43.34 | 0.000 | 1 | 4,334 | 买盘 |
13:29:13 | 43.34 | 0.000 | 4 | 17,336 | 买盘 |
13:29:03 | 43.34 | 0.060 | 1 | 4,334 | 买盘 |
13:28:57 | 43.28 | -0.060 | 3 | 12,984 | 卖盘 |
13:28:35 | 43.34 | 0.060 | 1 | 4,334 | 买盘 |
13:28:23 | 43.28 | 0.000 | 13 | 58,255 | 买盘 |
13:28:20 | 43.28 | 0.000 | 2 | 8,656 | 买盘 |
13:28:17 | 43.28 | 0.000 | 12 | 51,938 | 卖盘 |
13:28:04 | 43.28 | -0.060 | 30 | 129,871 | 卖盘 |
13:27:54 | 43.34 | 0.040 | 1 | 4,334 | 买盘 |
13:27:48 | 43.30 | 0.000 | 2 | 8,660 | 买盘 |
13:27:42 | 43.30 | 0.000 | 3 | 12,990 | 买盘 |
13:27:26 | 43.30 | 0.000 | 5 | 21,650 | 卖盘 |
13:27:07 | 43.30 | 0.010 | 5 | 21,649 | 买盘 |
13:27:04 | 43.29 | -0.010 | 4 | 17,316 | 卖盘 |
13:26:58 | 43.30 | 0.000 | 2 | 8,660 | 买盘 |
13:26:55 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
13:26:45 | 43.30 | -0.010 | 6 | 25,984 | 卖盘 |
13:26:25 | 43.31 | 0.000 | 12 | 51,972 | 买盘 |
13:26:17 | 43.31 | 0.000 | 2 | 8,662 | 买盘 |
13:26:14 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
13:26:11 | 43.31 | 0.020 | 7 | 30,307 | 买盘 |
13:26:08 | 43.29 | 0.000 | 5 | 21,645 | 买盘 |
13:26:04 | 43.29 | 0.000 | 4 | 17,316 | 买盘 |
13:26:01 | 43.29 | 0.000 | 1 | 4,329 | 买盘 |
13:25:58 | 43.29 | -0.010 | 2 | 8,658 | 买盘 |
13:25:39 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
13:25:33 | 43.29 | 0.000 | 2 | 8,658 | 卖盘 |
13:25:30 | 43.29 | -0.010 | 3 | 12,987 | 卖盘 |
13:25:27 | 43.30 | -0.010 | 6 | 25,980 | 卖盘 |
13:25:23 | 43.31 | 0.000 | 10 | 43,310 | 卖盘 |
13:25:20 | 43.31 | 0.000 | 1 | 4,331 | 卖盘 |
13:25:14 | 43.31 | 0.000 | 30 | 129,930 | 卖盘 |
13:25:01 | 43.31 | -0.040 | 11 | 47,654 | 卖盘 |
13:24:58 | 43.35 | 0.030 | 12 | 51,996 | 买盘 |
13:24:52 | 43.32 | 0.000 | 9 | 38,988 | 卖盘 |
13:24:49 | 43.32 | -0.030 | 2 | 8,664 | 卖盘 |
13:24:45 | 43.35 | -0.010 | 5 | 21,675 | 卖盘 |
13:24:42 | 43.36 | 0.000 | 5 | 21,680 | 卖盘 |
13:24:39 | 43.36 | -0.020 | 7 | 30,354 | 卖盘 |
13:24:36 | 43.38 | 0.000 | 14 | 60,738 | 卖盘 |
13:24:33 | 43.38 | 0.000 | 7 | 30,396 | 卖盘 |
13:24:27 | 43.38 | 0.000 | 2 | 8,676 | 卖盘 |
13:24:17 | 43.38 | -0.040 | 10 | 43,380 | 卖盘 |
13:24:14 | 43.42 | -0.020 | 5 | 21,709 | 买盘 |
13:23:45 | 43.44 | 0.000 | 1 | 4,344 | 卖盘 |
13:23:33 | 43.44 | 0.000 | 1 | 4,344 | 卖盘 |
13:23:30 | 43.44 | -0.010 | 41 | 178,105 | 卖盘 |
13:23:25 | 43.45 | 0.050 | 2 | 8,690 | 买盘 |
13:23:08 | 43.40 | -0.060 | 3 | 13,020 | 卖盘 |
13:23:02 | 43.46 | 0.030 | 1 | 4,346 | 买盘 |
13:22:52 | 43.43 | 0.000 | 4 | 17,371 | 买盘 |
13:22:46 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
13:22:36 | 43.43 | 0.030 | 2 | 8,686 | 买盘 |
13:22:02 | 43.40 | 0.000 | 2 | 8,680 | 卖盘 |
13:21:58 | 43.40 | 0.000 | 5 | 21,699 | 买盘 |
13:21:39 | 43.40 | 0.000 | 10 | 43,400 | 买盘 |
13:21:33 | 43.40 | 0.000 | 2 | 8,680 | 买盘 |
13:21:11 | 43.40 | -0.030 | 2 | 8,680 | 买盘 |
13:21:05 | 43.43 | 0.000 | 2 | 8,686 | 买盘 |
13:21:02 | 43.43 | 0.000 | 2 | 8,686 | 买盘 |
13:20:55 | 43.43 | -0.040 | 10 | 43,430 | 卖盘 |
13:20:40 | 43.47 | 0.030 | 6 | 26,076 | 买盘 |
13:20:33 | 43.44 | 0.000 | 1 | 4,344 | 买盘 |
13:20:11 | 43.44 | 0.110 | 1 | 4,344 | 买盘 |
13:20:02 | 43.33 | 0.000 | 8 | 34,664 | 买盘 |
13:19:59 | 43.33 | -0.110 | 49 | 212,350 | 卖盘 |
13:19:56 | 43.44 | -0.010 | 5 | 21,720 | 卖盘 |
13:19:53 | 43.45 | 0.000 | 4 | 17,380 | 卖盘 |
13:19:46 | 43.45 | 0.000 | 3 | 13,035 | 买盘 |
13:19:40 | 43.45 | 0.000 | 5 | 21,725 | 买盘 |
13:19:37 | 43.45 | 0.080 | 10 | 43,445 | 买盘 |
13:19:33 | 43.37 | 0.000 | 48 | 208,202 | 卖盘 |
13:19:27 | 43.37 | 0.000 | 7 | 30,359 | 买盘 |
13:19:24 | 43.37 | 0.040 | 5 | 21,685 | 买盘 |
13:19:21 | 43.33 | 0.000 | 1 | 4,333 | 卖盘 |
13:18:56 | 43.33 | 0.000 | 2 | 8,666 | 卖盘 |
13:18:08 | 43.33 | -0.010 | 3 | 12,999 | 卖盘 |
13:17:59 | 43.34 | 0.000 | 5 | 21,670 | 卖盘 |
13:17:46 | 43.34 | -0.050 | 1 | 4,334 | 卖盘 |
13:17:43 | 43.39 | 0.050 | 5 | 21,694 | 买盘 |
13:17:40 | 43.34 | 0.000 | 6 | 26,004 | 卖盘 |
13:17:34 | 43.34 | 0.000 | 8 | 34,672 | 卖盘 |
13:17:30 | 43.34 | -0.010 | 8 | 34,686 | 卖盘 |
13:17:05 | 43.35 | 0.000 | 1 | 4,335 | 买盘 |
13:16:46 | 43.35 | -0.010 | 1 | 4,335 | 卖盘 |
13:16:34 | 43.36 | 0.010 | 5 | 21,676 | 买盘 |
13:16:31 | 43.35 | -0.040 | 3 | 13,006 | 卖盘 |
13:16:27 | 43.39 | 0.000 | 3 | 13,017 | 卖盘 |
13:16:12 | 43.39 | -0.060 | 1 | 4,339 | 卖盘 |
13:15:36 | 43.45 | 0.100 | 1 | 4,345 | 买盘 |
13:15:11 | 43.35 | 0.000 | 40 | 173,400 | 买盘 |
13:15:08 | 43.35 | 0.000 | 10 | 43,350 | 买盘 |
13:15:05 | 43.35 | 0.000 | 9 | 39,007 | 买盘 |
13:15:02 | 43.35 | 0.000 | 2 | 8,670 | 买盘 |
13:14:59 | 43.35 | 0.000 | 1 | 4,335 | 买盘 |
13:14:56 | 43.35 | 0.000 | 7 | 30,344 | 买盘 |
13:14:53 | 43.35 | 0.000 | 1 | 4,335 | 买盘 |
13:14:49 | 43.35 | 0.010 | 2 | 8,670 | 买盘 |
13:14:46 | 43.34 | -0.010 | 1 | 4,334 | 卖盘 |
13:14:43 | 43.35 | -0.050 | 2 | 8,670 | 卖盘 |
13:14:40 | 43.40 | -0.010 | 3 | 13,020 | 卖盘 |
13:14:37 | 43.41 | 0.000 | 5 | 21,705 | 卖盘 |
13:13:53 | 43.41 | -0.040 | 1 | 4,341 | 卖盘 |
13:13:34 | 43.45 | 0.010 | 1 | 4,345 | 买盘 |
13:12:46 | 43.44 | 0.000 | 1 | 4,344 | 买盘 |
13:12:43 | 43.44 | 0.000 | 3 | 13,032 | 买盘 |
13:12:34 | 43.44 | 0.000 | 12 | 52,128 | 买盘 |
13:12:05 | 43.44 | 0.000 | 1 | 4,344 | 买盘 |
13:11:53 | 43.44 | 0.000 | 4 | 17,376 | 卖盘 |
13:11:50 | 43.44 | 0.000 | 1 | 4,344 | 卖盘 |
13:11:40 | 43.44 | 0.000 | 2 | 8,688 | 买盘 |
13:11:37 | 43.44 | 0.040 | 3 | 13,029 | 买盘 |
13:11:34 | 43.40 | -0.030 | 7 | 30,380 | 卖盘 |
13:11:31 | 43.43 | 0.010 | 5 | 21,717 | 中性盘 |
13:11:27 | 43.42 | 0.020 | 6 | 26,047 | 买盘 |
13:11:24 | 43.40 | -0.050 | 8 | 34,723 | 卖盘 |
13:11:21 | 43.45 | 0.000 | 2 | 8,690 | 买盘 |
13:11:18 | 43.45 | -0.070 | 7 | 30,435 | 卖盘 |
13:11:15 | 43.52 | -0.080 | 16 | 69,632 | 卖盘 |
13:10:34 | 43.60 | 0.080 | 1 | 4,360 | 买盘 |
13:10:28 | 43.52 | 0.000 | 7 | 30,464 | 买盘 |
13:10:24 | 43.52 | -0.090 | 13 | 56,589 | 卖盘 |
13:10:15 | 43.61 | 0.000 | 3 | 13,083 | 买盘 |
13:10:12 | 43.61 | 0.030 | 1 | 4,361 | 买盘 |
13:10:09 | 43.58 | 0.000 | 1 | 4,358 | 卖盘 |
13:09:59 | 43.58 | 0.000 | 3 | 13,074 | 买盘 |
13:09:56 | 43.58 | 0.000 | 3 | 13,074 | 买盘 |
13:09:53 | 43.58 | 0.000 | 1 | 4,358 | 买盘 |
13:09:50 | 43.58 | 0.000 | 1 | 4,358 | 买盘 |
13:09:47 | 43.58 | 0.020 | 1 | 4,358 | 买盘 |
13:09:31 | 43.56 | 0.000 | 15 | 65,340 | 卖盘 |
13:09:21 | 43.56 | -0.020 | 3 | 13,068 | 卖盘 |
13:09:06 | 43.58 | 0.000 | 1 | 4,358 | 买盘 |
13:08:50 | 43.58 | -0.030 | 18 | 78,444 | 买盘 |
13:08:28 | 43.61 | 0.000 | 3 | 13,083 | 买盘 |
13:08:25 | 43.61 | 0.010 | 3 | 13,081 | 买盘 |
13:08:22 | 43.60 | 0.050 | 11 | 47,955 | 买盘 |
13:08:06 | 43.55 | -0.020 | 1 | 4,355 | 中性盘 |
13:07:56 | 43.57 | 0.060 | 1 | 4,357 | 买盘 |
13:07:47 | 43.51 | 0.050 | 1 | 4,351 | 中性盘 |
13:07:44 | 43.46 | -0.090 | 1 | 4,346 | 卖盘 |
13:07:38 | 43.55 | 0.000 | 1 | 4,355 | 买盘 |
13:07:34 | 43.55 | 0.050 | 1 | 4,355 | 中性盘 |
13:07:31 | 43.50 | -0.070 | 5 | 21,774 | 卖盘 |
13:07:28 | 43.57 | -0.010 | 15 | 65,368 | 卖盘 |
13:07:09 | 43.58 | 0.000 | 1 | 4,358 | 卖盘 |
13:06:57 | 43.58 | 0.000 | 2 | 8,716 | 卖盘 |
13:06:50 | 43.58 | -0.020 | 1 | 4,358 | 卖盘 |
13:06:35 | 43.60 | 0.020 | 10 | 43,600 | 买盘 |
13:06:31 | 43.58 | 0.000 | 1 | 4,358 | 卖盘 |
13:06:28 | 43.58 | 0.000 | 1 | 4,358 | 卖盘 |
13:06:25 | 43.58 | 0.000 | 2 | 8,716 | 卖盘 |
13:06:12 | 43.58 | -0.020 | 3 | 13,074 | 卖盘 |
13:06:06 | 43.60 | 0.000 | 1 | 4,360 | 买盘 |
13:05:57 | 43.60 | 0.020 | 4 | 17,436 | 中性盘 |
13:05:54 | 43.58 | -0.010 | 1 | 4,358 | 卖盘 |
13:05:44 | 43.59 | -0.020 | 10 | 43,590 | 卖盘 |
13:05:25 | 43.61 | 0.000 | 1 | 4,361 | 买盘 |
13:05:09 | 43.61 | 0.030 | 2 | 8,722 | 买盘 |
13:05:06 | 43.58 | -0.080 | 11 | 47,945 | 卖盘 |
13:04:51 | 43.66 | -0.020 | 4 | 17,464 | 卖盘 |
13:04:44 | 43.68 | 0.000 | 3 | 13,104 | 卖盘 |
13:04:41 | 43.68 | 0.000 | 1 | 4,368 | 买盘 |
13:04:38 | 43.68 | -0.030 | 14 | 61,167 | 卖盘 |
13:04:35 | 43.71 | 0.000 | 1 | 4,371 | 买盘 |
13:04:25 | 43.71 | 0.010 | 5 | 21,859 | 卖盘 |
13:04:19 | 43.70 | -0.050 | 5 | 21,862 | 卖盘 |
13:04:09 | 43.75 | -0.030 | 1 | 4,375 | 卖盘 |
13:04:00 | 43.78 | 0.070 | 38 | 166,111 | 买盘 |
13:03:57 | 43.71 | 0.030 | 47 | 205,334 | 买盘 |
13:03:54 | 43.68 | 0.070 | 53 | 231,409 | 买盘 |
13:03:51 | 43.61 | 0.000 | 1 | 4,361 | 卖盘 |
13:03:38 | 43.61 | 0.020 | 2 | 8,722 | 买盘 |
13:03:35 | 43.59 | -0.020 | 32 | 139,458 | 买盘 |
13:03:29 | 43.61 | 0.020 | 1 | 4,361 | 买盘 |
13:03:19 | 43.59 | -0.030 | 5 | 21,792 | 买盘 |
13:03:16 | 43.62 | 0.020 | 52 | 226,458 | 买盘 |
13:03:13 | 43.60 | 0.010 | 13 | 56,676 | 买盘 |
13:03:10 | 43.59 | 0.020 | 8 | 34,872 | 买盘 |
13:03:06 | 43.57 | 0.000 | 4 | 17,428 | 买盘 |
13:02:48 | 43.57 | 0.000 | 1 | 4,357 | 卖盘 |
13:02:45 | 43.57 | -0.010 | 1 | 4,357 | 卖盘 |
13:02:38 | 43.58 | -0.010 | 10 | 43,582 | 卖盘 |
13:02:35 | 43.59 | -0.010 | 2 | 8,718 | 卖盘 |
13:02:25 | 43.60 | 0.000 | 1 | 4,360 | 卖盘 |
13:02:19 | 43.60 | -0.030 | 20 | 87,248 | 卖盘 |
13:02:13 | 43.63 | 0.030 | 10 | 43,605 | 买盘 |
13:02:10 | 43.60 | 0.070 | 56 | 244,062 | 买盘 |
13:02:06 | 43.53 | 0.080 | 2 | 8,706 | 买盘 |
13:02:03 | 43.45 | -0.050 | 13 | 56,545 | 卖盘 |
13:02:00 | 43.50 | 0.000 | 3 | 13,047 | 买盘 |
13:01:57 | 43.50 | 0.030 | 3 | 13,050 | 买盘 |
13:01:54 | 43.47 | 0.020 | 1 | 4,347 | 买盘 |
13:01:45 | 43.45 | 0.000 | 1 | 4,345 | 买盘 |
13:01:38 | 43.45 | 0.000 | 10 | 43,450 | 卖盘 |
13:01:32 | 43.45 | 0.000 | 2 | 8,690 | 卖盘 |
13:01:23 | 43.45 | 0.000 | 5 | 21,725 | 卖盘 |
13:01:10 | 43.45 | -0.070 | 8 | 34,760 | 中性盘 |
13:01:03 | 43.52 | -0.030 | 6 | 26,112 | 卖盘 |
13:01:00 | 43.55 | -0.020 | 1 | 4,355 | 买盘 |
13:00:57 | 43.57 | 0.000 | 4 | 17,422 | 买盘 |
13:00:54 | 43.57 | -0.020 | 30 | 130,710 | 卖盘 |
13:00:51 | 43.59 | 0.000 | 1 | 4,359 | 卖盘 |
13:00:48 | 43.59 | 0.000 | 5 | 21,795 | 买盘 |
13:00:42 | 43.59 | 0.030 | 15 | 65,372 | 买盘 |
13:00:38 | 43.56 | -0.020 | 4 | 17,428 | 卖盘 |
13:00:35 | 43.58 | 0.030 | 8 | 34,857 | 买盘 |
13:00:32 | 43.55 | 0.050 | 4 | 17,420 | 买盘 |
13:00:29 | 43.50 | 0.010 | 5 | 21,750 | 买盘 |
13:00:26 | 43.49 | 0.010 | 3 | 13,047 | 买盘 |
13:00:23 | 43.48 | 0.000 | 4 | 17,392 | 买盘 |
13:00:19 | 43.48 | 0.030 | 2 | 8,696 | 买盘 |
13:00:16 | 43.45 | 0.010 | 1 | 4,345 | 买盘 |
13:00:13 | 43.44 | 0.000 | 11 | 47,778 | 买盘 |
13:00:10 | 43.44 | 0.130 | 112 | 485,488 | 买盘 |
13:00:06 | 43.31 | 0.000 | 15 | 64,919 | 买盘 |
11:29:51 | 43.31 | -0.010 | 21 | 90,967 | 卖盘 |
11:29:48 | 43.32 | 0.010 | 4 | 17,328 | 买盘 |
11:29:39 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
11:29:29 | 43.31 | 0.030 | 5 | 21,646 | 买盘 |
11:29:23 | 43.28 | 0.000 | 5 | 21,640 | 买盘 |
11:29:20 | 43.28 | 0.000 | 1 | 4,328 | 买盘 |
11:29:17 | 43.28 | 0.010 | 1 | 4,328 | 买盘 |
11:29:14 | 43.27 | -0.010 | 2 | 8,655 | 卖盘 |
11:29:10 | 43.28 | 0.010 | 2 | 8,656 | 买盘 |
11:29:04 | 43.27 | -0.020 | 1 | 4,327 | 买盘 |
11:28:39 | 43.29 | 0.000 | 1 | 4,329 | 买盘 |
11:28:36 | 43.29 | 0.060 | 1 | 4,329 | 买盘 |
11:28:33 | 43.23 | -0.080 | 10 | 43,230 | 卖盘 |
11:28:30 | 43.31 | 0.000 | 9 | 38,979 | 买盘 |
11:28:20 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
11:28:04 | 43.31 | 0.000 | 4 | 17,316 | 买盘 |
11:27:52 | 43.31 | 0.010 | 2 | 8,661 | 买盘 |
11:27:49 | 43.30 | 0.000 | 3 | 12,992 | 卖盘 |
11:27:39 | 43.30 | 0.000 | 2 | 8,660 | 买盘 |
11:27:36 | 43.30 | 0.060 | 3 | 12,990 | 买盘 |
11:27:17 | 43.24 | 0.000 | 1 | 4,324 | 买盘 |
11:27:11 | 43.24 | 0.000 | 1 | 4,324 | 买盘 |
11:27:08 | 43.24 | 0.000 | 1 | 4,324 | 买盘 |
11:27:05 | 43.24 | -0.070 | 3 | 12,972 | 卖盘 |
11:27:01 | 43.31 | -0.010 | 2 | 8,662 | 卖盘 |
11:26:42 | 43.32 | -0.010 | 1 | 4,332 | 买盘 |
11:26:33 | 43.33 | 0.030 | 10 | 43,293 | 买盘 |
11:26:30 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
11:26:27 | 43.30 | 0.000 | 5 | 21,650 | 买盘 |
11:26:24 | 43.30 | 0.010 | 4 | 17,320 | 买盘 |
11:26:05 | 43.29 | 0.050 | 7 | 30,303 | 买盘 |
11:25:23 | 43.24 | -0.010 | 5 | 21,620 | 卖盘 |
11:25:11 | 43.25 | 0.000 | 1 | 4,325 | 买盘 |
11:24:58 | 43.25 | 0.000 | 1 | 4,325 | 买盘 |
11:24:55 | 43.25 | 0.010 | 4 | 17,297 | 买盘 |
11:24:52 | 43.24 | 0.010 | 1 | 4,324 | 买盘 |
11:24:46 | 43.23 | 0.030 | 8 | 34,584 | 买盘 |
11:24:43 | 43.20 | -0.040 | 6 | 25,920 | 卖盘 |
11:24:05 | 43.24 | 0.040 | 1 | 4,324 | 买盘 |
11:23:56 | 43.20 | 0.000 | 10 | 43,200 | 卖盘 |
11:23:46 | 43.20 | -0.040 | 22 | 95,095 | 卖盘 |
11:23:43 | 43.24 | 0.040 | 1 | 4,324 | 买盘 |
11:23:27 | 43.20 | 0.000 | 7 | 30,240 | 卖盘 |
11:23:08 | 43.20 | 0.000 | 26 | 112,320 | 卖盘 |
11:23:02 | 43.20 | -0.060 | 1 | 4,320 | 卖盘 |
11:22:39 | 43.26 | -0.050 | 22 | 95,172 | 卖盘 |
11:22:36 | 43.31 | 0.050 | 6 | 25,961 | 买盘 |
11:22:30 | 43.26 | 0.000 | 23 | 99,492 | 买盘 |
11:22:05 | 43.26 | 0.000 | 1 | 4,326 | 买盘 |
11:22:01 | 43.26 | 0.000 | 22 | 95,172 | 卖盘 |
11:21:55 | 43.26 | 0.000 | 4 | 17,304 | 卖盘 |
11:21:52 | 43.26 | 0.000 | 1 | 4,326 | 卖盘 |
11:21:49 | 43.26 | 0.060 | 3 | 12,978 | 买盘 |
11:21:24 | 43.20 | 0.000 | 3 | 12,960 | 买盘 |
11:21:20 | 43.20 | 0.020 | 2 | 8,640 | 买盘 |
11:21:14 | 43.18 | 0.000 | 12 | 51,816 | 卖盘 |