日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 15.66 | 0.000 | 37 | 57,942 | 买盘 |
14:57:00 | 15.66 | 0.000 | 8 | 12,521 | 买盘 |
14:56:57 | 15.66 | 0.010 | 40 | 62,629 | 买盘 |
14:56:54 | 15.65 | -0.010 | 1 | 1,565 | 卖盘 |
14:56:51 | 15.66 | 0.000 | 161 | 252,002 | 买盘 |
14:56:48 | 15.66 | 0.010 | 8 | 12,527 | 买盘 |
14:56:44 | 15.65 | 0.000 | 16 | 25,040 | 卖盘 |
14:56:40 | 15.65 | 0.010 | 83 | 129,889 | 买盘 |
14:56:38 | 15.64 | -0.010 | 41 | 64,143 | 卖盘 |
14:56:36 | 15.65 | 0.020 | 32 | 50,080 | 买盘 |
14:56:33 | 15.63 | -0.020 | 6 | 9,382 | 卖盘 |
14:56:30 | 15.65 | 0.000 | 33 | 51,645 | 买盘 |
14:56:26 | 15.65 | -0.010 | 2 | 3,130 | 中性盘 |
14:56:24 | 15.66 | 0.010 | 284 | 444,442 | 买盘 |
14:56:16 | 15.65 | 0.000 | 8 | 12,520 | 卖盘 |
14:56:14 | 15.65 | 0.000 | 36 | 56,340 | 买盘 |
14:56:06 | 15.65 | 0.000 | 2 | 3,130 | 买盘 |
14:56:01 | 15.65 | 0.000 | 43 | 67,293 | 买盘 |
14:55:58 | 15.65 | 0.030 | 25 | 39,125 | 买盘 |
14:55:54 | 15.62 | -0.030 | 37 | 57,884 | 卖盘 |
14:55:50 | 15.65 | 0.000 | 37 | 57,903 | 买盘 |
14:55:48 | 15.65 | 0.040 | 26 | 40,690 | 买盘 |
14:55:45 | 15.61 | 0.000 | 53 | 82,739 | 卖盘 |
14:55:33 | 15.61 | 0.000 | 1 | 1,561 | 卖盘 |
14:55:30 | 15.61 | 0.010 | 10 | 15,610 | 卖盘 |
14:55:24 | 15.60 | 0.000 | 156 | 242,580 | 买盘 |
14:55:21 | 15.60 | 0.000 | 85 | 132,576 | 买盘 |
14:55:16 | 15.60 | 0.010 | 19 | 29,640 | 买盘 |
14:55:14 | 15.59 | -0.010 | 27 | 42,119 | 卖盘 |
14:55:10 | 15.60 | 0.010 | 84 | 130,967 | 买盘 |
14:55:05 | 15.59 | 0.000 | 155 | 241,399 | 卖盘 |
14:55:00 | 15.59 | 0.000 | 8 | 12,472 | 卖盘 |
14:54:57 | 15.59 | 0.000 | 1 | 1,559 | 卖盘 |
14:54:54 | 15.59 | 0.000 | 23 | 35,857 | 卖盘 |
14:54:49 | 15.59 | 0.000 | 231 | 360,121 | 买盘 |
14:54:45 | 15.59 | 0.000 | 5 | 7,791 | 买盘 |
14:54:42 | 15.59 | 0.010 | 5 | 7,795 | 买盘 |
14:54:39 | 15.58 | 0.000 | 6 | 9,348 | 卖盘 |
14:54:33 | 15.58 | 0.000 | 4 | 6,232 | 卖盘 |
14:54:30 | 15.58 | 0.000 | 29 | 45,182 | 卖盘 |
14:54:27 | 15.58 | 0.000 | 24 | 37,392 | 卖盘 |
14:54:24 | 15.58 | 0.000 | 29 | 45,162 | 买盘 |
14:54:21 | 15.58 | 0.000 | 21 | 32,718 | 买盘 |
14:54:18 | 15.58 | 0.010 | 22 | 34,265 | 买盘 |
14:54:15 | 15.57 | -0.010 | 132 | 205,655 | 卖盘 |
14:54:11 | 15.58 | 0.010 | 17 | 26,479 | 买盘 |
14:54:08 | 15.57 | -0.010 | 705 | 1,099,374 | 卖盘 |
14:54:05 | 15.58 | 0.010 | 33 | 51,384 | 买盘 |
14:53:58 | 15.57 | 0.020 | 62 | 96,538 | 买盘 |
14:53:54 | 15.55 | -0.010 | 16 | 24,893 | 卖盘 |
14:53:51 | 15.56 | 0.010 | 2 | 3,112 | 买盘 |
14:53:48 | 15.55 | -0.020 | 28 | 43,548 | 卖盘 |
14:53:45 | 15.57 | 0.010 | 2 | 3,113 | 买盘 |
14:53:42 | 15.56 | 0.010 | 5 | 7,777 | 买盘 |
14:53:36 | 15.55 | 0.000 | 11 | 17,105 | 卖盘 |
14:53:33 | 15.55 | -0.010 | 132 | 205,261 | 卖盘 |
14:53:30 | 15.56 | 0.010 | 207 | 322,016 | 买盘 |
14:53:26 | 15.55 | 0.000 | 25 | 38,875 | 买盘 |
14:53:23 | 15.55 | 0.000 | 6 | 9,325 | 买盘 |
14:53:20 | 15.55 | 0.000 | 16 | 24,865 | 买盘 |
14:53:18 | 15.55 | 0.010 | 27 | 41,982 | 买盘 |
14:53:14 | 15.54 | 0.000 | 86 | 133,692 | 卖盘 |
14:53:11 | 15.54 | 0.000 | 51 | 79,260 | 卖盘 |
14:53:08 | 15.54 | -0.020 | 71 | 110,342 | 卖盘 |
14:53:04 | 15.56 | 0.010 | 69 | 107,306 | 买盘 |
14:53:01 | 15.55 | 0.000 | 18 | 27,990 | 卖盘 |
14:52:58 | 15.55 | 0.000 | 39 | 60,646 | 卖盘 |
14:52:55 | 15.55 | 0.010 | 14 | 21,770 | 买盘 |
14:52:52 | 15.54 | -0.010 | 11 | 17,095 | 卖盘 |
14:52:49 | 15.55 | 0.010 | 56 | 87,034 | 买盘 |
14:52:42 | 15.54 | 0.010 | 39 | 60,621 | 买盘 |
14:52:39 | 15.53 | -0.010 | 17 | 26,401 | 卖盘 |
14:52:36 | 15.54 | -0.010 | 1 | 1,554 | 买盘 |
14:52:33 | 15.55 | 0.020 | 15 | 23,312 | 买盘 |
14:52:30 | 15.53 | -0.010 | 17 | 26,412 | 卖盘 |
14:52:27 | 15.54 | -0.010 | 5 | 7,771 | 买盘 |
14:52:24 | 15.55 | 0.000 | 13 | 20,213 | 买盘 |
14:52:21 | 15.55 | 0.000 | 87 | 135,139 | 买盘 |
14:52:17 | 15.55 | -0.020 | 11 | 17,105 | 卖盘 |
14:52:15 | 15.57 | 0.030 | 22 | 34,212 | 买盘 |
14:52:11 | 15.54 | 0.000 | 6 | 9,324 | 卖盘 |
14:52:07 | 15.54 | 0.010 | 115 | 178,564 | 买盘 |
14:52:01 | 15.53 | -0.010 | 7 | 10,871 | 买盘 |
14:51:58 | 15.54 | -0.010 | 7 | 10,878 | 中性盘 |
14:51:55 | 15.55 | 0.010 | 162 | 251,778 | 买盘 |
14:51:52 | 15.54 | 0.010 | 71 | 110,255 | 买盘 |
14:51:49 | 15.53 | 0.000 | 43 | 66,790 | 卖盘 |
14:51:45 | 15.53 | 0.000 | 2 | 3,106 | 卖盘 |
14:51:42 | 15.53 | 0.010 | 1 | 1,553 | 卖盘 |
14:51:39 | 15.52 | 0.000 | 27 | 41,924 | 卖盘 |
14:51:36 | 15.52 | -0.010 | 21 | 32,592 | 卖盘 |
14:51:33 | 15.53 | 0.000 | 58 | 90,010 | 买盘 |
14:51:30 | 15.53 | 0.030 | 48 | 74,487 | 买盘 |
14:51:27 | 15.50 | -0.020 | 64 | 99,222 | 卖盘 |
14:51:24 | 15.52 | 0.000 | 7 | 10,864 | 买盘 |
14:51:21 | 15.52 | 0.000 | 48 | 74,467 | 买盘 |
14:51:16 | 15.52 | 0.000 | 76 | 117,915 | 买盘 |
14:51:15 | 15.52 | 0.020 | 1 | 1,552 | 买盘 |
14:51:11 | 15.50 | -0.020 | 83 | 128,674 | 卖盘 |
14:51:09 | 15.52 | -0.020 | 192 | 298,245 | 卖盘 |
14:51:01 | 15.54 | 0.000 | 27 | 41,957 | 买盘 |
14:50:58 | 15.54 | 0.000 | 871 | 1,351,166 | 买盘 |
14:50:55 | 15.54 | 0.000 | 13 | 20,202 | 买盘 |
14:50:52 | 15.54 | 0.000 | 4 | 6,216 | 买盘 |
14:50:49 | 15.54 | 0.010 | 56 | 86,975 | 买盘 |
14:50:43 | 15.53 | 0.010 | 69 | 107,078 | 买盘 |
14:50:39 | 15.52 | 0.000 | 62 | 96,228 | 卖盘 |
14:50:36 | 15.52 | -0.010 | 5 | 7,760 | 中性盘 |
14:50:33 | 15.53 | 0.010 | 21 | 32,579 | 买盘 |
14:50:30 | 15.52 | 0.000 | 61 | 94,672 | 买盘 |
14:50:27 | 15.52 | 0.010 | 213 | 330,189 | 中性盘 |
14:50:24 | 15.51 | -0.010 | 31 | 48,094 | 卖盘 |
14:50:21 | 15.52 | 0.000 | 68 | 105,597 | 卖盘 |
14:50:18 | 15.52 | 0.000 | 4 | 6,208 | 卖盘 |
14:50:15 | 15.52 | 0.020 | 29 | 44,967 | 中性盘 |
14:50:12 | 15.50 | 0.000 | 256 | 396,505 | 买盘 |
14:50:07 | 15.50 | 0.010 | 28 | 43,387 | 买盘 |
14:50:01 | 15.50 | 0.010 | 52 | 80,598 | 买盘 |
14:49:59 | 15.49 | 0.000 | 6 | 9,294 | 卖盘 |
14:49:53 | 15.50 | 0.010 | 29 | 44,937 | 买盘 |
14:49:49 | 15.49 | -0.020 | 543 | 841,333 | 卖盘 |
14:49:46 | 15.51 | -0.020 | 199 | 309,371 | 卖盘 |
14:49:43 | 15.53 | -0.030 | 31 | 48,168 | 中性盘 |
14:49:37 | 15.56 | 0.010 | 116 | 180,442 | 买盘 |
14:49:33 | 15.55 | -0.010 | 7 | 10,887 | 卖盘 |
14:49:30 | 15.56 | 0.060 | 15 | 23,340 | 买盘 |
14:49:27 | 15.50 | -0.070 | 439 | 681,753 | 卖盘 |
14:49:24 | 15.57 | 0.000 | 51 | 79,407 | 卖盘 |
14:49:21 | 15.57 | 0.000 | 56 | 86,414 | 买盘 |
14:49:18 | 15.57 | 0.010 | 31 | 48,247 | 买盘 |
14:49:10 | 15.56 | 0.060 | 17 | 26,449 | 买盘 |
14:49:05 | 15.50 | -0.050 | 457 | 709,520 | 卖盘 |
14:49:02 | 15.55 | 0.000 | 21 | 32,655 | 卖盘 |
14:48:59 | 15.55 | 0.000 | 1,413 | 2,194,232 | 买盘 |
14:48:56 | 15.55 | 0.000 | 26 | 40,430 | 买盘 |
14:48:53 | 15.55 | 0.000 | 120 | 186,563 | 买盘 |
14:48:49 | 15.55 | 0.000 | 128 | 198,814 | 买盘 |
14:48:46 | 15.55 | 0.010 | 80 | 124,372 | 买盘 |
14:48:43 | 15.54 | -0.010 | 18 | 27,983 | 中性盘 |
14:48:40 | 15.55 | 0.000 | 155 | 240,982 | 买盘 |
14:48:34 | 15.55 | -0.030 | 862 | 1,340,353 | 卖盘 |
14:48:27 | 15.58 | -0.010 | 139 | 216,730 | 卖盘 |
14:48:24 | 15.59 | 0.000 | 62 | 96,693 | 买盘 |
14:48:21 | 15.59 | -0.010 | 21 | 32,723 | 卖盘 |
14:48:18 | 15.60 | 0.010 | 96 | 149,750 | 买盘 |
14:48:12 | 15.59 | -0.010 | 8 | 12,472 | 卖盘 |
14:48:09 | 15.60 | 0.000 | 125 | 195,000 | 买盘 |
14:48:04 | 15.60 | 0.010 | 30 | 46,790 | 买盘 |
14:48:03 | 15.59 | 0.000 | 27 | 42,093 | 卖盘 |
14:47:59 | 15.59 | 0.000 | 43 | 67,053 | 卖盘 |
14:47:56 | 15.59 | 0.010 | 19 | 29,621 | 买盘 |
14:47:53 | 15.58 | 0.000 | 130 | 203,317 | 卖盘 |
14:47:50 | 15.58 | -0.050 | 1 | 1,558 | 卖盘 |
14:47:43 | 15.63 | 0.040 | 218 | 340,001 | 买盘 |
14:47:40 | 15.59 | -0.030 | 514 | 802,117 | 卖盘 |
14:47:37 | 15.62 | -0.010 | 28 | 43,736 | 卖盘 |
14:47:34 | 15.63 | -0.010 | 92 | 143,809 | 卖盘 |
14:47:27 | 15.64 | 0.000 | 381 | 596,015 | 买盘 |
14:47:24 | 15.64 | 0.000 | 30 | 46,920 | 买盘 |
14:47:21 | 15.64 | 0.000 | 7 | 10,948 | 买盘 |
14:47:18 | 15.64 | 0.000 | 1 | 1,564 | 买盘 |
14:47:15 | 15.64 | -0.010 | 34 | 53,179 | 卖盘 |
14:47:09 | 15.65 | 0.000 | 40 | 62,600 | 卖盘 |
14:47:02 | 15.65 | -0.010 | 89 | 139,286 | 卖盘 |
14:47:00 | 15.66 | 0.000 | 21 | 32,886 | 买盘 |
14:46:57 | 15.66 | 0.000 | 128 | 200,448 | 卖盘 |
14:46:50 | 15.66 | -0.010 | 35 | 54,840 | 卖盘 |
14:46:47 | 15.67 | 0.010 | 10 | 15,670 | 买盘 |
14:46:43 | 15.66 | 0.000 | 3 | 4,698 | 卖盘 |
14:46:40 | 15.66 | -0.010 | 13 | 20,358 | 卖盘 |
14:46:37 | 15.67 | 0.010 | 12 | 18,796 | 买盘 |
14:46:30 | 15.66 | 0.000 | 67 | 104,982 | 卖盘 |
14:46:27 | 15.66 | -0.020 | 93 | 145,832 | 卖盘 |
14:46:22 | 15.68 | 0.010 | 72 | 112,397 | 买盘 |
14:46:18 | 15.67 | -0.010 | 274 | 429,373 | 卖盘 |
14:46:12 | 15.68 | 0.000 | 10 | 15,680 | 买盘 |
14:46:09 | 15.68 | 0.010 | 100 | 156,751 | 买盘 |
14:46:06 | 15.67 | -0.010 | 245 | 384,231 | 卖盘 |
14:46:03 | 15.68 | 0.010 | 101 | 158,273 | 买盘 |
14:45:59 | 15.67 | -0.010 | 14 | 22,403 | 卖盘 |
14:45:56 | 15.68 | 0.000 | 11 | 16,793 | 买盘 |
14:45:54 | 15.68 | 0.000 | 46 | 72,539 | 卖盘 |
14:45:50 | 15.68 | -0.010 | 4 | 6,272 | 卖盘 |
14:45:48 | 15.69 | 0.000 | 17 | 26,671 | 买盘 |
14:45:44 | 15.69 | 0.000 | 26 | 40,794 | 卖盘 |
14:45:37 | 15.69 | 0.000 | 54 | 84,726 | 卖盘 |
14:45:35 | 15.69 | 0.000 | 8 | 12,552 | 买盘 |
14:45:28 | 15.69 | 0.010 | 8 | 12,549 | 买盘 |
14:45:22 | 15.68 | 0.000 | 2 | 3,136 | 卖盘 |
14:45:19 | 15.68 | 0.000 | 10 | 15,230 | 卖盘 |
14:45:13 | 15.68 | 0.000 | 228 | 357,538 | 卖盘 |
14:45:09 | 15.68 | 0.000 | 3 | 4,704 | 卖盘 |
14:45:06 | 15.68 | 0.000 | 5 | 7,840 | 卖盘 |
14:45:03 | 15.68 | 0.010 | 161 | 252,448 | 买盘 |
14:45:00 | 15.67 | 0.000 | 41 | 64,256 | 卖盘 |
14:44:54 | 15.67 | -0.010 | 27 | 42,309 | 卖盘 |
14:44:51 | 15.68 | 0.010 | 2 | 3,136 | 买盘 |
14:44:48 | 15.67 | -0.010 | 1 | 1,567 | 卖盘 |
14:44:45 | 15.68 | 0.000 | 17 | 26,656 | 买盘 |
14:44:42 | 15.68 | 0.000 | 15 | 23,519 | 买盘 |
14:44:38 | 15.68 | 0.000 | 5 | 7,840 | 买盘 |
14:44:34 | 15.68 | 0.000 | 34 | 53,312 | 卖盘 |
14:44:29 | 15.68 | -0.010 | 8 | 12,544 | 卖盘 |
14:44:26 | 15.69 | 0.000 | 1 | 1,569 | 买盘 |
14:44:19 | 15.69 | -0.010 | 83 | 130,229 | 卖盘 |
14:44:16 | 15.70 | 0.010 | 22 | 34,529 | 买盘 |
14:44:13 | 15.69 | -0.010 | 32 | 50,211 | 卖盘 |
14:44:10 | 15.70 | 0.010 | 12 | 18,840 | 买盘 |
14:44:06 | 15.69 | -0.020 | 10 | 15,692 | 卖盘 |
14:44:03 | 15.71 | 0.010 | 38 | 59,662 | 中性盘 |
14:44:00 | 15.70 | -0.020 | 34 | 53,382 | 卖盘 |
14:43:57 | 15.72 | 0.000 | 20 | 30,827 | 卖盘 |
14:43:54 | 15.72 | 0.000 | 40 | 62,900 | 卖盘 |
14:43:51 | 15.72 | 0.000 | 41 | 65,080 | 卖盘 |
14:43:48 | 15.72 | 0.000 | 88 | 138,336 | 卖盘 |
14:43:45 | 15.72 | 0.000 | 68 | 106,896 | 卖盘 |
14:43:42 | 15.72 | 0.000 | 6 | 9,432 | 卖盘 |
14:43:39 | 15.72 | 0.000 | 34 | 53,448 | 卖盘 |
14:43:36 | 15.72 | 0.000 | 67 | 105,328 | 卖盘 |
14:43:31 | 15.72 | 0.020 | 176 | 276,581 | 买盘 |
14:43:29 | 15.70 | 0.000 | 8 | 12,560 | 卖盘 |
14:43:26 | 15.70 | 0.000 | 3 | 4,710 | 卖盘 |
14:43:22 | 15.70 | 0.000 | 12 | 18,840 | 买盘 |
14:43:19 | 15.70 | 0.010 | 31 | 48,670 | 买盘 |
14:43:16 | 15.69 | -0.010 | 4 | 6,279 | 卖盘 |
14:43:14 | 15.70 | 0.010 | 44 | 69,097 | 买盘 |
14:43:10 | 15.69 | -0.010 | 19 | 29,811 | 卖盘 |
14:43:07 | 15.70 | 0.000 | 94 | 147,496 | 中性盘 |
14:43:04 | 15.70 | -0.020 | 88 | 138,204 | 卖盘 |
14:43:00 | 15.72 | 0.020 | 82 | 128,888 | 买盘 |
14:42:57 | 15.70 | 0.000 | 54 | 84,776 | 卖盘 |
14:42:54 | 15.70 | -0.010 | 79 | 124,044 | 卖盘 |
14:42:51 | 15.71 | -0.010 | 4 | 6,283 | 中性盘 |
14:42:42 | 15.72 | 0.020 | 8 | 12,576 | 买盘 |
14:42:39 | 15.70 | 0.000 | 2 | 3,140 | 卖盘 |
14:42:36 | 15.70 | 0.000 | 59 | 92,630 | 买盘 |
14:42:33 | 15.70 | 0.000 | 14 | 21,980 | 买盘 |
14:42:30 | 15.70 | 0.010 | 4 | 6,279 | 买盘 |
14:42:27 | 15.69 | -0.010 | 3 | 4,707 | 卖盘 |
14:42:23 | 15.70 | 0.010 | 45 | 70,650 | 买盘 |
14:42:17 | 15.69 | 0.000 | 2 | 3,138 | 卖盘 |
14:42:13 | 15.69 | 0.000 | 20 | 31,380 | 买盘 |
14:42:10 | 15.69 | 0.010 | 2 | 3,138 | 买盘 |
14:42:03 | 15.68 | 0.000 | 3 | 4,705 | 卖盘 |
14:41:55 | 15.68 | 0.000 | 12 | 18,813 | 买盘 |
14:41:51 | 15.68 | 0.010 | 10 | 15,680 | 买盘 |
14:41:48 | 15.67 | 0.000 | 14 | 21,940 | 卖盘 |
14:41:45 | 15.67 | -0.030 | 20 | 31,340 | 卖盘 |
14:41:41 | 15.70 | 0.010 | 80 | 125,533 | 买盘 |
14:41:36 | 15.69 | 0.020 | 21 | 32,911 | 买盘 |
14:41:28 | 15.67 | -0.030 | 2 | 3,134 | 中性盘 |
14:41:25 | 15.70 | 0.030 | 222 | 348,361 | 买盘 |
14:41:24 | 15.67 | -0.020 | 53 | 83,053 | 卖盘 |
14:41:20 | 15.69 | 0.010 | 126 | 197,563 | 买盘 |
14:41:17 | 15.68 | -0.010 | 191 | 299,488 | 卖盘 |
14:41:14 | 15.69 | -0.010 | 29 | 45,502 | 卖盘 |
14:41:07 | 15.70 | 0.010 | 10 | 15,700 | 买盘 |
14:41:04 | 15.69 | -0.010 | 3 | 4,708 | 卖盘 |
14:41:01 | 15.70 | 0.010 | 2 | 3,140 | 买盘 |
14:40:58 | 15.69 | 0.000 | 1 | 1,569 | 卖盘 |
14:40:55 | 15.69 | 0.000 | 49 | 76,893 | 买盘 |
14:40:48 | 15.69 | 0.000 | 6 | 9,414 | 买盘 |
14:40:42 | 15.69 | 0.010 | 30 | 47,070 | 中性盘 |
14:40:36 | 15.68 | 0.000 | 1 | 1,568 | 卖盘 |
14:40:33 | 15.68 | 0.000 | 39 | 61,152 | 卖盘 |
14:40:30 | 15.68 | 0.010 | 38 | 59,557 | 买盘 |
14:40:27 | 15.67 | 0.010 | 76 | 119,083 | 买盘 |
14:40:24 | 15.66 | 0.000 | 1 | 1,566 | 卖盘 |
14:40:21 | 15.66 | 0.000 | 58 | 90,880 | 卖盘 |
14:40:17 | 15.66 | 0.000 | 31 | 48,546 | 卖盘 |
14:40:10 | 15.66 | 0.000 | 26 | 40,741 | 卖盘 |
14:40:07 | 15.66 | 0.000 | 33 | 51,678 | 买盘 |
14:40:04 | 15.66 | 0.000 | 17 | 26,621 | 卖盘 |
14:40:01 | 15.66 | 0.010 | 107 | 167,562 | 买盘 |
14:39:55 | 15.65 | 0.000 | 1 | 1,565 | 卖盘 |
14:39:52 | 15.65 | -0.010 | 9 | 14,085 | 中性盘 |
14:39:48 | 15.66 | 0.000 | 16 | 25,033 | 买盘 |
14:39:36 | 15.66 | 0.010 | 13 | 20,351 | 买盘 |
14:39:33 | 15.65 | 0.010 | 15 | 23,461 | 买盘 |
14:39:27 | 15.64 | -0.010 | 38 | 59,445 | 卖盘 |
14:39:24 | 15.65 | 0.000 | 64 | 100,144 | 买盘 |
14:39:20 | 15.65 | 0.020 | 29 | 45,363 | 买盘 |
14:39:16 | 15.63 | 0.000 | 48 | 75,024 | 卖盘 |
14:39:14 | 15.63 | -0.010 | 85 | 132,923 | 卖盘 |
14:39:11 | 15.64 | -0.010 | 29 | 45,361 | 卖盘 |
14:39:07 | 15.65 | 0.000 | 27 | 42,233 | 中性盘 |
14:39:04 | 15.65 | 0.000 | 49 | 76,724 | 买盘 |
14:39:01 | 15.65 | 0.000 | 6 | 9,390 | 买盘 |
14:38:58 | 15.65 | 0.000 | 70 | 109,556 | 卖盘 |
14:38:54 | 15.65 | -0.010 | 14 | 21,911 | 卖盘 |
14:38:51 | 15.66 | 0.000 | 5 | 7,830 | 卖盘 |
14:38:48 | 15.66 | -0.010 | 67 | 104,874 | 卖盘 |
14:38:45 | 15.67 | 0.000 | 32 | 50,103 | 买盘 |
14:38:42 | 15.67 | 0.020 | 170 | 266,363 | 买盘 |
14:38:39 | 15.65 | 0.000 | 28 | 43,842 | 卖盘 |
14:38:33 | 15.65 | 0.010 | 23 | 35,995 | 买盘 |
14:38:27 | 15.64 | 0.000 | 45 | 70,380 | 卖盘 |
14:38:19 | 15.64 | 0.000 | 19 | 29,715 | 买盘 |
14:38:15 | 15.64 | 0.000 | 7 | 10,942 | 买盘 |
14:38:08 | 15.64 | 0.010 | 4 | 6,255 | 买盘 |
14:38:05 | 15.63 | 0.010 | 5 | 7,815 | 卖盘 |
14:37:51 | 15.62 | -0.010 | 160 | 249,978 | 卖盘 |
14:37:48 | 15.63 | 0.020 | 10 | 15,630 | 买盘 |
14:37:42 | 15.61 | -0.030 | 60 | 93,714 | 卖盘 |
14:37:39 | 15.64 | 0.020 | 5 | 7,820 | 买盘 |
14:37:33 | 15.62 | -0.010 | 154 | 240,684 | 卖盘 |
14:37:30 | 15.63 | 0.010 | 85 | 133,039 | 买盘 |
14:37:24 | 15.62 | 0.000 | 11 | 16,979 | 卖盘 |
14:37:21 | 15.62 | 0.000 | 76 | 118,787 | 卖盘 |
14:37:18 | 15.62 | 0.000 | 6 | 9,372 | 卖盘 |
14:37:15 | 15.62 | -0.010 | 138 | 215,791 | 卖盘 |
14:37:07 | 15.63 | -0.010 | 65 | 101,596 | 卖盘 |
14:37:04 | 15.64 | -0.010 | 33 | 50,918 | 卖盘 |
14:37:01 | 15.65 | 0.000 | 52 | 81,380 | 卖盘 |
14:36:58 | 15.65 | -0.010 | 16 | 25,040 | 卖盘 |
14:36:55 | 15.66 | -0.010 | 14 | 21,924 | 中性盘 |
14:36:51 | 15.67 | 0.000 | 39 | 61,072 | 买盘 |
14:36:48 | 15.67 | 0.010 | 4 | 6,268 | 买盘 |
14:36:41 | 15.66 | -0.010 | 13 | 20,370 | 卖盘 |
14:36:38 | 15.67 | 0.000 | 36 | 56,373 | 买盘 |
14:36:31 | 15.67 | 0.020 | 13 | 20,361 | 买盘 |
14:36:24 | 15.65 | 0.000 | 20 | 31,300 | 卖盘 |
14:36:21 | 15.65 | 0.010 | 34 | 53,906 | 买盘 |
14:36:18 | 15.64 | 0.010 | 100 | 156,408 | 买盘 |
14:36:08 | 15.63 | 0.010 | 34 | 53,140 | 买盘 |
14:35:58 | 15.62 | -0.010 | 1 | 1,562 | 卖盘 |
14:35:52 | 15.63 | 0.010 | 36 | 56,234 | 买盘 |
14:35:46 | 15.62 | 0.010 | 16 | 24,991 | 中性盘 |
14:35:42 | 15.61 | 0.000 | 26 | 40,588 | 卖盘 |
14:35:39 | 15.61 | 0.020 | 55 | 85,855 | 卖盘 |
14:35:36 | 15.59 | -0.020 | 30 | 46,774 | 卖盘 |
14:35:33 | 15.61 | -0.010 | 108 | 168,588 | 卖盘 |
14:35:30 | 15.62 | 0.020 | 153 | 238,793 | 买盘 |
14:35:27 | 15.60 | 0.000 | 275 | 429,007 | 卖盘 |
14:35:24 | 15.60 | -0.010 | 11 | 17,170 | 卖盘 |
14:35:21 | 15.61 | 0.010 | 21 | 32,781 | 买盘 |
14:35:18 | 15.60 | -0.020 | 522 | 814,699 | 卖盘 |
14:35:15 | 15.62 | 0.000 | 17 | 26,557 | 买盘 |
14:35:12 | 15.62 | 0.000 | 12 | 18,744 | 买盘 |
14:35:08 | 15.62 | -0.020 | 39 | 60,923 | 卖盘 |
14:35:05 | 15.64 | 0.000 | 2 | 3,127 | 买盘 |
14:35:01 | 15.64 | 0.020 | 30 | 46,920 | 买盘 |
14:34:58 | 15.62 | -0.020 | 236 | 368,742 | 卖盘 |
14:34:55 | 15.64 | -0.010 | 39 | 60,996 | 卖盘 |
14:34:52 | 15.65 | 0.000 | 52 | 81,380 | 买盘 |
14:34:49 | 15.65 | 0.000 | 47 | 73,555 | 买盘 |
14:34:46 | 15.65 | -0.040 | 480 | 751,715 | 卖盘 |
14:34:42 | 15.69 | 0.020 | 183 | 286,730 | 买盘 |
14:34:38 | 15.67 | -0.020 | 110 | 172,424 | 卖盘 |
14:34:33 | 15.69 | 0.010 | 55 | 86,257 | 买盘 |
14:34:30 | 15.68 | -0.010 | 65 | 101,930 | 卖盘 |
14:34:27 | 15.69 | 0.000 | 76 | 119,244 | 卖盘 |
14:34:21 | 15.69 | -0.010 | 33 | 51,780 | 卖盘 |
14:34:18 | 15.70 | 0.010 | 115 | 180,550 | 买盘 |
14:34:15 | 15.69 | -0.010 | 27 | 42,389 | 卖盘 |
14:34:11 | 15.70 | 0.000 | 10 | 15,700 | 买盘 |
14:34:07 | 15.70 | 0.010 | 1 | 1,570 | 买盘 |
14:34:04 | 15.69 | 0.000 | 26 | 40,799 | 卖盘 |
14:34:01 | 15.69 | 0.000 | 210 | 329,025 | 买盘 |
14:33:55 | 15.69 | 0.000 | 14 | 21,962 | 买盘 |
14:33:52 | 15.69 | 0.000 | 10 | 15,690 | 买盘 |
14:33:49 | 15.69 | 0.000 | 135 | 211,817 | 卖盘 |
14:33:42 | 15.69 | -0.010 | 55 | 86,349 | 卖盘 |
14:33:39 | 15.70 | 0.000 | 50 | 78,500 | 买盘 |
14:33:36 | 15.70 | 0.010 | 24 | 37,680 | 买盘 |
14:33:33 | 15.69 | -0.010 | 230 | 361,088 | 卖盘 |
14:33:30 | 15.70 | -0.020 | 119 | 186,883 | 卖盘 |
14:33:27 | 15.72 | 0.020 | 5 | 7,858 | 买盘 |
14:33:07 | 15.70 | 0.000 | 8 | 12,560 | 卖盘 |
14:33:05 | 15.70 | -0.020 | 2 | 3,140 | 卖盘 |
14:32:57 | 15.72 | 0.030 | 41 | 64,356 | 买盘 |
14:32:52 | 15.69 | 0.000 | 27 | 42,389 | 卖盘 |
14:32:51 | 15.69 | -0.010 | 41 | 64,329 | 卖盘 |
14:32:48 | 15.70 | 0.000 | 17 | 26,690 | 买盘 |
14:32:42 | 15.70 | 0.000 | 110 | 172,700 | 买盘 |
14:32:36 | 15.70 | 0.000 | 400 | 628,057 | 卖盘 |
14:32:30 | 15.70 | 0.000 | 6 | 9,420 | 卖盘 |
14:32:24 | 15.70 | 0.010 | 211 | 331,200 | 买盘 |
14:32:21 | 15.69 | 0.010 | 20 | 31,370 | 买盘 |
14:32:18 | 15.68 | 0.000 | 15 | 23,520 | 买盘 |
14:32:13 | 15.68 | 0.000 | 19 | 29,792 | 卖盘 |
14:32:08 | 15.68 | 0.000 | 83 | 130,138 | 卖盘 |
14:32:03 | 15.68 | 0.000 | 2 | 3,136 | 卖盘 |
14:31:55 | 15.69 | 0.010 | 177 | 277,658 | 买盘 |
14:31:51 | 15.68 | -0.010 | 16 | 25,088 | 卖盘 |
14:31:48 | 15.69 | 0.000 | 2 | 3,138 | 买盘 |
14:31:42 | 15.69 | 0.000 | 38 | 59,640 | 卖盘 |
14:31:39 | 15.69 | -0.010 | 2 | 3,138 | 卖盘 |
14:31:36 | 15.70 | 0.000 | 74 | 116,180 | 买盘 |
14:31:33 | 15.70 | 0.010 | 28 | 43,951 | 买盘 |
14:31:30 | 15.69 | -0.050 | 646 | 1,014,850 | 卖盘 |
14:31:24 | 15.74 | 0.000 | 7 | 11,018 | 卖盘 |
14:31:21 | 15.74 | 0.000 | 1 | 1,574 | 卖盘 |
14:31:18 | 15.74 | 0.000 | 1 | 1,574 | 卖盘 |
14:31:15 | 15.74 | 0.000 | 16 | 25,185 | 卖盘 |
14:31:11 | 15.74 | 0.000 | 66 | 103,884 | 卖盘 |
14:31:05 | 15.74 | 0.000 | 18 | 28,357 | 卖盘 |
14:30:55 | 15.74 | -0.010 | 3 | 4,722 | 卖盘 |
14:30:52 | 15.75 | -0.010 | 180 | 283,503 | 卖盘 |
14:30:49 | 15.76 | 0.000 | 1 | 1,576 | 卖盘 |
14:30:45 | 15.76 | -0.020 | 6 | 9,456 | 买盘 |
14:30:39 | 15.78 | 0.000 | 21 | 33,118 | 买盘 |
14:30:36 | 15.78 | 0.030 | 1 | 1,578 | 买盘 |
14:30:30 | 15.75 | -0.010 | 15 | 23,640 | 卖盘 |
14:30:27 | 15.76 | -0.020 | 19 | 29,954 | 卖盘 |
14:30:24 | 15.78 | 0.020 | 20 | 31,544 | 买盘 |
14:30:21 | 15.76 | 0.000 | 3 | 4,728 | 卖盘 |
14:30:18 | 15.76 | 0.000 | 8 | 12,608 | 卖盘 |
14:30:15 | 15.76 | 0.000 | 4 | 6,304 | 卖盘 |
14:30:12 | 15.76 | -0.010 | 14 | 22,065 | 卖盘 |
14:30:02 | 15.77 | 0.010 | 13 | 20,501 | 买盘 |
14:29:55 | 15.76 | -0.030 | 213 | 335,689 | 卖盘 |
14:29:53 | 15.79 | 0.020 | 11 | 17,360 | 买盘 |
14:29:50 | 15.77 | -0.010 | 51 | 80,429 | 卖盘 |
14:29:46 | 15.78 | 0.000 | 49 | 77,343 | 卖盘 |
14:29:43 | 15.78 | -0.010 | 1 | 1,578 | 卖盘 |
14:29:39 | 15.79 | 0.000 | 18 | 28,410 | 买盘 |
14:29:36 | 15.79 | 0.000 | 45 | 71,055 | 买盘 |
14:29:27 | 15.79 | 0.000 | 3 | 4,737 | 买盘 |
14:29:24 | 15.79 | 0.010 | 11 | 17,368 | 买盘 |
14:29:12 | 15.78 | 0.000 | 11 | 17,358 | 买盘 |
14:29:09 | 15.78 | 0.000 | 15 | 23,664 | 买盘 |
14:29:06 | 15.78 | 0.020 | 28 | 44,184 | 买盘 |
14:28:53 | 15.76 | -0.020 | 22 | 34,673 | 卖盘 |
14:28:50 | 15.78 | 0.020 | 5 | 7,889 | 买盘 |
14:28:43 | 15.76 | -0.010 | 10 | 15,760 | 中性盘 |
14:28:34 | 15.77 | 0.010 | 5 | 7,881 | 买盘 |
14:28:30 | 15.76 | 0.010 | 2 | 3,152 | 买盘 |
14:28:27 | 15.75 | 0.000 | 5 | 7,878 | 卖盘 |
14:28:24 | 15.75 | -0.010 | 19 | 29,927 | 卖盘 |
14:28:18 | 15.76 | 0.000 | 4 | 6,304 | 买盘 |
14:28:12 | 15.76 | 0.010 | 16 | 25,215 | 买盘 |
14:28:06 | 15.75 | 0.000 | 20 | 31,500 | 卖盘 |
14:28:00 | 15.75 | 0.000 | 3 | 4,725 | 买盘 |
14:27:49 | 15.75 | 0.020 | 103 | 162,217 | 买盘 |
14:27:44 | 15.73 | -0.020 | 15 | 23,600 | 卖盘 |
14:27:38 | 15.75 | 0.000 | 1 | 1,575 | 买盘 |
14:27:31 | 15.75 | 0.000 | 2 | 3,150 | 买盘 |
14:27:21 | 15.75 | 0.000 | 26 | 40,960 | 卖盘 |
14:27:18 | 15.75 | 0.000 | 172 | 270,900 | 卖盘 |
14:27:15 | 15.75 | -0.010 | 6 | 9,450 | 卖盘 |
14:27:12 | 15.76 | -0.020 | 52 | 81,952 | 中性盘 |
14:27:09 | 15.78 | 0.030 | 117 | 184,385 | 买盘 |
14:27:06 | 15.75 | -0.010 | 2 | 3,151 | 卖盘 |
14:27:03 | 15.76 | 0.010 | 26 | 40,970 | 买盘 |
14:27:00 | 15.75 | -0.010 | 24 | 37,800 | 卖盘 |
14:26:57 | 15.76 | 0.000 | 87 | 137,165 | 卖盘 |
14:26:53 | 15.76 | 0.000 | 59 | 92,984 | 卖盘 |
14:26:50 | 15.76 | 0.000 | 42 | 66,198 | 卖盘 |
14:26:47 | 15.76 | 0.000 | 34 | 53,597 | 卖盘 |
14:26:44 | 15.76 | -0.010 | 8 | 12,608 | 卖盘 |
14:26:40 | 15.77 | -0.010 | 247 | 389,538 | 卖盘 |
14:26:36 | 15.78 | -0.010 | 23 | 36,294 | 卖盘 |
14:26:19 | 15.78 | -0.010 | 1 | 1,578 | 卖盘 |
14:26:09 | 15.79 | 0.000 | 3 | 4,737 | 买盘 |
14:26:06 | 15.79 | 0.000 | 17 | 26,836 | 买盘 |
14:26:03 | 15.79 | 0.000 | 4 | 6,316 | 中性盘 |
14:26:00 | 15.79 | 0.000 | 8 | 12,632 | 卖盘 |
14:25:57 | 15.79 | 0.000 | 12 | 18,948 | 买盘 |
14:25:48 | 15.79 | 0.020 | 50 | 78,950 | 买盘 |
14:25:44 | 15.77 | -0.010 | 56 | 88,359 | 卖盘 |
14:25:41 | 15.78 | 0.000 | 1 | 1,578 | 卖盘 |
14:25:38 | 15.78 | 0.000 | 50 | 78,900 | 卖盘 |
14:25:34 | 15.78 | 0.000 | 9 | 14,202 | 卖盘 |
14:25:32 | 15.78 | 0.000 | 3 | 4,734 | 卖盘 |
14:25:27 | 15.78 | 0.000 | 8 | 12,624 | 买盘 |
14:25:21 | 15.78 | 0.010 | 2 | 3,156 | 买盘 |
14:25:16 | 15.77 | -0.010 | 34 | 53,618 | 卖盘 |
14:25:09 | 15.78 | 0.010 | 11 | 17,358 | 买盘 |
14:25:03 | 15.77 | -0.010 | 59 | 93,044 | 卖盘 |
14:24:57 | 15.78 | 0.000 | 3 | 4,734 | 买盘 |
14:24:54 | 15.78 | 0.000 | 3 | 4,734 | 买盘 |
14:24:48 | 15.78 | 0.000 | 17 | 26,826 | 卖盘 |
14:24:45 | 15.78 | 0.000 | 12 | 18,936 | 卖盘 |
14:24:42 | 15.78 | -0.010 | 7 | 11,046 | 卖盘 |
14:24:32 | 15.79 | 0.010 | 3 | 4,737 | 买盘 |
14:24:29 | 15.78 | 0.000 | 2 | 3,156 | 卖盘 |
14:24:25 | 15.78 | 0.000 | 2 | 3,156 | 卖盘 |
14:24:23 | 15.78 | 0.000 | 9 | 14,202 | 卖盘 |
14:24:10 | 15.78 | 0.000 | 12 | 18,953 | 卖盘 |
14:24:06 | 15.78 | -0.020 | 12 | 18,940 | 卖盘 |
14:23:57 | 15.80 | 0.000 | 3 | 4,740 | 卖盘 |
14:23:54 | 15.80 | 0.000 | 3 | 4,740 | 卖盘 |
14:23:51 | 15.80 | 0.000 | 5 | 7,900 | 卖盘 |
14:23:48 | 15.80 | 0.000 | 5 | 7,900 | 卖盘 |
14:23:45 | 15.80 | 0.000 | 96 | 151,680 | 卖盘 |
14:23:42 | 15.80 | 0.010 | 42 | 66,343 | 买盘 |
14:23:39 | 15.79 | 0.010 | 13 | 20,515 | 买盘 |
14:23:36 | 15.78 | 0.000 | 51 | 80,541 | 卖盘 |
14:23:31 | 15.78 | -0.010 | 75 | 118,350 | 卖盘 |
14:23:29 | 15.79 | -0.010 | 232 | 365,649 | 卖盘 |
14:23:26 | 15.80 | -0.020 | 228 | 359,551 | 卖盘 |
14:23:23 | 15.82 | 0.000 | 2 | 3,164 | 买盘 |
14:23:16 | 15.82 | 0.010 | 1 | 1,582 | 买盘 |
14:23:13 | 15.81 | 0.000 | 1 | 1,581 | 卖盘 |
14:23:10 | 15.81 | -0.010 | 3 | 4,743 | 卖盘 |
14:23:07 | 15.82 | 0.010 | 20 | 30,834 | 买盘 |
14:22:54 | 15.81 | 0.000 | 16 | 25,296 | 买盘 |
14:22:48 | 15.81 | 0.000 | 5 | 7,905 | 买盘 |
14:22:45 | 15.81 | 0.010 | 1 | 1,581 | 买盘 |
14:22:39 | 15.80 | 0.000 | 1 | 1,580 | 卖盘 |
14:22:33 | 15.80 | 0.000 | 1 | 1,580 | 卖盘 |
14:22:29 | 15.80 | 0.000 | 1 | 1,580 | 卖盘 |
14:22:26 | 15.80 | 0.000 | 4 | 6,320 | 买盘 |
14:22:23 | 15.80 | 0.000 | 2 | 3,160 | 买盘 |
14:22:20 | 15.80 | 0.010 | 104 | 164,319 | 买盘 |
14:22:16 | 15.79 | -0.010 | 33 | 52,112 | 卖盘 |
14:22:14 | 15.80 | 0.000 | 1 | 1,580 | 买盘 |
14:22:10 | 15.80 | 0.000 | 62 | 97,958 | 买盘 |
14:22:07 | 15.80 | 0.000 | 1 | 1,580 | 买盘 |
14:22:03 | 15.80 | 0.000 | 1 | 1,580 | 买盘 |
14:21:58 | 15.80 | 0.000 | 37 | 58,448 | 买盘 |
14:21:54 | 15.80 | 0.010 | 1 | 1,580 | 买盘 |
14:21:51 | 15.79 | 0.000 | 1 | 1,579 | 卖盘 |
14:21:48 | 15.79 | 0.000 | 3 | 4,737 | 卖盘 |
14:21:45 | 15.79 | 0.000 | 26 | 41,054 | 卖盘 |
14:21:42 | 15.79 | 0.000 | 2 | 3,158 | 卖盘 |
14:21:29 | 15.79 | 0.000 | 98 | 154,828 | 卖盘 |
14:21:23 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
14:21:20 | 15.79 | 0.000 | 7 | 11,051 | 买盘 |
14:21:17 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
14:21:14 | 15.79 | -0.010 | 106 | 167,374 | 中性盘 |
14:21:10 | 15.80 | 0.010 | 104 | 164,276 | 买盘 |
14:21:07 | 15.79 | 0.000 | 134 | 210,835 | 卖盘 |
14:21:01 | 15.79 | -0.010 | 25 | 39,475 | 卖盘 |
14:20:57 | 15.80 | 0.010 | 26 | 41,071 | 买盘 |
14:20:54 | 15.79 | 0.000 | 1 | 1,579 | 卖盘 |
14:20:51 | 15.79 | 0.000 | 1 | 1,579 | 卖盘 |
14:20:45 | 15.79 | 0.000 | 36 | 56,844 | 卖盘 |
14:20:42 | 15.79 | -0.010 | 59 | 93,181 | 卖盘 |
14:20:36 | 15.80 | 0.000 | 7 | 11,060 | 买盘 |
14:20:33 | 15.80 | 0.010 | 11 | 17,379 | 买盘 |
14:20:24 | 15.79 | 0.000 | 16 | 25,277 | 卖盘 |
14:20:19 | 15.79 | 0.000 | 1 | 1,579 | 卖盘 |
14:20:14 | 15.79 | -0.010 | 35 | 55,265 | 卖盘 |
14:20:07 | 15.80 | 0.000 | 10 | 15,800 | 买盘 |
14:20:04 | 15.80 | 0.010 | 20 | 31,600 | 买盘 |
14:19:54 | 15.79 | 0.000 | 5 | 7,895 | 卖盘 |
14:19:48 | 15.79 | -0.010 | 1 | 1,579 | 卖盘 |
14:19:45 | 15.80 | 0.010 | 1 | 1,580 | 买盘 |
14:19:36 | 15.79 | 0.000 | 1 | 1,579 | 卖盘 |
14:19:24 | 15.79 | -0.010 | 10 | 15,790 | 卖盘 |
14:19:19 | 15.80 | 0.010 | 1 | 1,580 | 买盘 |
14:19:07 | 15.79 | 0.000 | 18 | 28,430 | 卖盘 |
14:18:54 | 15.79 | 0.000 | 35 | 55,265 | 买盘 |
14:18:48 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
14:18:39 | 15.79 | 0.000 | 11 | 17,369 | 买盘 |
14:18:36 | 15.79 | 0.000 | 2 | 3,158 | 买盘 |
14:18:33 | 15.79 | 0.010 | 4 | 6,316 | 买盘 |
14:18:27 | 15.78 | 0.020 | 2 | 3,156 | 中性盘 |
14:18:24 | 15.76 | -0.030 | 25 | 39,424 | 卖盘 |
14:18:20 | 15.79 | 0.000 | 10 | 15,790 | 买盘 |
14:18:08 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
14:17:58 | 15.79 | -0.010 | 56 | 88,403 | 买盘 |
14:17:54 | 15.80 | 0.010 | 555 | 876,550 | 买盘 |
14:17:51 | 15.79 | 0.000 | 59 | 93,161 | 卖盘 |
14:17:48 | 15.79 | -0.010 | 108 | 170,582 | 卖盘 |
14:17:45 | 15.80 | 0.010 | 95 | 150,088 | 买盘 |
14:17:42 | 15.79 | -0.010 | 6 | 9,475 | 卖盘 |
14:17:39 | 15.80 | 0.000 | 7 | 11,060 | 买盘 |
14:17:36 | 15.80 | 0.000 | 2 | 3,160 | 买盘 |
14:17:33 | 15.80 | 0.000 | 1 | 1,580 | 买盘 |
14:17:30 | 15.80 | 0.010 | 13 | 20,540 | 买盘 |
14:17:27 | 15.79 | -0.010 | 11 | 17,374 | 卖盘 |
14:17:24 | 15.80 | -0.010 | 163 | 257,540 | 卖盘 |
14:17:11 | 15.81 | 0.010 | 55 | 86,952 | 买盘 |
14:17:04 | 15.80 | -0.010 | 20 | 31,600 | 卖盘 |
14:17:01 | 15.81 | 0.000 | 25 | 39,525 | 买盘 |
14:16:55 | 15.81 | 0.010 | 11 | 17,391 | 买盘 |
14:16:51 | 15.80 | -0.010 | 23 | 36,343 | 卖盘 |
14:16:42 | 15.81 | 0.000 | 50 | 79,050 | 买盘 |
14:16:36 | 15.81 | 0.000 | 36 | 56,916 | 买盘 |
14:16:27 | 15.81 | 0.000 | 62 | 98,022 | 卖盘 |
14:16:24 | 15.81 | -0.020 | 107 | 169,447 | 卖盘 |
14:16:14 | 15.83 | 0.020 | 8 | 12,664 | 买盘 |
14:16:05 | 15.81 | 0.000 | 43 | 67,983 | 卖盘 |
14:15:48 | 15.81 | 0.010 | 13 | 20,553 | 买盘 |
14:15:45 | 15.80 | -0.010 | 18 | 28,440 | 卖盘 |
14:15:33 | 15.81 | 0.010 | 1 | 1,581 | 买盘 |
14:15:30 | 15.80 | 0.010 | 3 | 4,740 | 买盘 |
14:15:07 | 15.79 | 0.010 | 30 | 47,370 | 买盘 |
14:15:04 | 15.78 | -0.010 | 61 | 96,318 | 卖盘 |
14:15:01 | 15.79 | 0.010 | 5 | 7,895 | 买盘 |
14:14:55 | 15.78 | -0.010 | 40 | 63,120 | 卖盘 |
14:14:52 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
14:14:49 | 15.79 | 0.010 | 9 | 14,211 | 买盘 |
14:14:45 | 15.78 | 0.000 | 18 | 28,414 | 卖盘 |
14:14:42 | 15.78 | 0.000 | 7 | 11,052 | 卖盘 |
14:14:39 | 15.78 | 0.000 | 39 | 61,542 | 卖盘 |
14:14:36 | 15.78 | -0.020 | 21 | 33,158 | 卖盘 |
14:14:33 | 15.80 | -0.020 | 233 | 368,140 | 卖盘 |
14:14:30 | 15.82 | 0.020 | 5 | 7,907 | 买盘 |
14:14:26 | 15.80 | -0.010 | 56 | 88,523 | 卖盘 |
14:14:24 | 15.81 | -0.010 | 124 | 196,044 | 卖盘 |
14:14:21 | 15.82 | -0.010 | 109 | 172,438 | 卖盘 |
14:14:18 | 15.83 | -0.010 | 203 | 321,361 | 卖盘 |
14:14:15 | 15.84 | 0.000 | 16 | 25,344 | 买盘 |
14:14:05 | 15.84 | 0.000 | 1 | 1,584 | 买盘 |
14:13:58 | 15.84 | -0.020 | 42 | 66,528 | 中性盘 |
14:13:48 | 15.86 | 0.000 | 8 | 12,678 | 买盘 |
14:13:33 | 15.86 | 0.020 | 5 | 7,930 | 买盘 |
14:13:30 | 15.84 | -0.020 | 32 | 50,689 | 卖盘 |
14:13:24 | 15.86 | 0.010 | 10 | 15,859 | 买盘 |
14:13:21 | 15.85 | 0.000 | 18 | 28,530 | 买盘 |
14:13:17 | 15.85 | -0.010 | 2 | 3,170 | 卖盘 |
14:13:00 | 15.86 | 0.000 | 2 | 3,172 | 买盘 |
14:12:55 | 15.86 | 0.020 | 1 | 1,586 | 买盘 |
14:12:48 | 15.84 | -0.020 | 12 | 19,008 | 卖盘 |
14:12:42 | 15.86 | 0.020 | 2 | 3,172 | 卖盘 |
14:12:39 | 15.84 | 0.000 | 12 | 19,008 | 卖盘 |
14:12:30 | 15.84 | 0.000 | 3 | 4,752 | 买盘 |
14:12:24 | 15.84 | 0.010 | 1 | 1,584 | 买盘 |
14:12:21 | 15.83 | -0.010 | 36 | 56,989 | 卖盘 |
14:12:17 | 15.84 | 0.000 | 2 | 3,168 | 买盘 |
14:12:14 | 15.84 | 0.000 | 16 | 25,334 | 买盘 |
14:12:10 | 15.84 | 0.000 | 8 | 12,672 | 买盘 |
14:12:07 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
14:12:04 | 15.84 | 0.010 | 1 | 1,584 | 买盘 |
14:12:01 | 15.83 | -0.010 | 13 | 20,581 | 卖盘 |
14:11:58 | 15.84 | 0.010 | 2 | 3,168 | 中性盘 |
14:11:52 | 15.83 | -0.010 | 115 | 182,049 | 卖盘 |
14:11:48 | 15.84 | 0.000 | 2 | 3,168 | 卖盘 |
14:11:45 | 15.84 | -0.010 | 1 | 1,584 | 卖盘 |
14:11:42 | 15.85 | 0.000 | 2 | 3,170 | 买盘 |
14:11:39 | 15.85 | 0.010 | 15 | 23,772 | 买盘 |
14:11:36 | 15.84 | 0.000 | 2 | 3,168 | 卖盘 |
14:11:33 | 15.84 | -0.010 | 8 | 12,675 | 卖盘 |
14:11:30 | 15.85 | -0.020 | 10 | 15,850 | 卖盘 |
14:11:27 | 15.87 | 0.000 | 2 | 3,173 | 买盘 |
14:11:24 | 15.87 | 0.010 | 2 | 3,174 | 买盘 |
14:11:21 | 15.86 | 0.000 | 23 | 36,478 | 卖盘 |
14:11:15 | 15.86 | 0.000 | 24 | 38,064 | 买盘 |
14:11:08 | 15.86 | 0.000 | 75 | 118,881 | 买盘 |
14:11:05 | 15.86 | 0.000 | 1 | 1,586 | 买盘 |
14:11:02 | 15.86 | 0.000 | 11 | 17,446 | 买盘 |
14:10:59 | 15.86 | 0.010 | 35 | 55,510 | 买盘 |
14:10:55 | 15.85 | -0.010 | 1 | 1,585 | 卖盘 |
14:10:49 | 15.86 | -0.010 | 10 | 15,860 | 卖盘 |
14:10:42 | 15.87 | 0.020 | 1 | 1,587 | 买盘 |
14:10:39 | 15.85 | -0.010 | 8 | 12,685 | 卖盘 |
14:10:36 | 15.86 | 0.000 | 10 | 15,847 | 中性盘 |
14:10:27 | 15.86 | 0.000 | 10 | 15,854 | 买盘 |
14:10:18 | 15.86 | -0.020 | 2 | 3,172 | 买盘 |
14:10:05 | 15.88 | 0.060 | 90 | 142,589 | 买盘 |
14:09:58 | 15.82 | -0.020 | 226 | 357,827 | 卖盘 |
14:09:51 | 15.84 | 0.010 | 17 | 26,916 | 买盘 |
14:09:48 | 15.83 | -0.020 | 37 | 58,575 | 卖盘 |
14:09:45 | 15.85 | 0.000 | 1 | 1,585 | 买盘 |
14:09:42 | 15.85 | -0.010 | 1 | 1,585 | 卖盘 |
14:09:39 | 15.86 | 0.020 | 5 | 7,926 | 中性盘 |
14:09:36 | 15.84 | 0.000 | 4 | 6,336 | 卖盘 |
14:09:33 | 15.84 | -0.010 | 8 | 12,672 | 卖盘 |
14:09:27 | 15.85 | 0.010 | 21 | 33,269 | 买盘 |
14:09:23 | 15.84 | 0.010 | 2 | 3,168 | 卖盘 |
14:09:10 | 15.83 | 0.000 | 7 | 11,081 | 卖盘 |
14:09:02 | 15.83 | 0.000 | 58 | 91,814 | 卖盘 |
14:08:58 | 15.83 | -0.020 | 67 | 106,122 | 卖盘 |
14:08:54 | 15.85 | -0.010 | 16 | 25,363 | 卖盘 |
14:08:51 | 15.86 | 0.010 | 89 | 141,115 | 买盘 |
14:08:46 | 15.85 | -0.010 | 132 | 209,522 | 卖盘 |
14:08:42 | 15.86 | -0.020 | 210 | 333,281 | 卖盘 |
14:08:39 | 15.88 | -0.010 | 50 | 79,442 | 卖盘 |
14:08:36 | 15.89 | -0.010 | 47 | 74,683 | 卖盘 |
14:08:33 | 15.90 | 0.010 | 22 | 34,980 | 买盘 |
14:08:30 | 15.89 | 0.000 | 1 | 1,589 | 卖盘 |
14:08:27 | 15.89 | 0.010 | 10 | 15,885 | 买盘 |
14:08:24 | 15.88 | 0.010 | 12 | 19,066 | 卖盘 |
14:08:18 | 15.87 | -0.010 | 30 | 47,610 | 卖盘 |
14:08:14 | 15.88 | 0.000 | 36 | 57,160 | 买盘 |
14:08:12 | 15.88 | 0.000 | 22 | 34,926 | 买盘 |
14:07:58 | 15.88 | 0.020 | 2 | 3,176 | 买盘 |
14:07:52 | 15.86 | -0.010 | 69 | 109,490 | 卖盘 |
14:07:49 | 15.87 | -0.010 | 1 | 1,587 | 卖盘 |
14:07:42 | 15.88 | 0.010 | 34 | 53,988 | 买盘 |
14:07:36 | 15.87 | 0.000 | 17 | 26,979 | 卖盘 |
14:07:33 | 15.87 | 0.000 | 24 | 38,088 | 卖盘 |
14:07:30 | 15.87 | 0.000 | 2 | 3,174 | 卖盘 |
14:07:27 | 15.87 | -0.010 | 1 | 1,587 | 卖盘 |
14:07:24 | 15.88 | 0.010 | 5 | 7,936 | 买盘 |
14:07:21 | 15.87 | 0.010 | 3 | 4,761 | 卖盘 |
14:07:15 | 15.86 | 0.000 | 7 | 11,102 | 卖盘 |
14:07:02 | 15.86 | 0.010 | 47 | 74,542 | 买盘 |
14:06:58 | 15.85 | 0.000 | 6 | 9,510 | 卖盘 |
14:06:52 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
14:06:39 | 15.85 | 0.000 | 30 | 47,568 | 卖盘 |
14:06:33 | 15.85 | 0.000 | 12 | 19,020 | 卖盘 |
14:06:30 | 15.85 | -0.010 | 1 | 1,585 | 卖盘 |
14:06:27 | 15.86 | 0.000 | 30 | 47,580 | 买盘 |
14:06:24 | 15.86 | 0.000 | 9 | 14,274 | 卖盘 |
14:06:21 | 15.86 | 0.000 | 7 | 11,102 | 卖盘 |
14:06:15 | 15.86 | 0.010 | 25 | 39,650 | 买盘 |
14:06:12 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
14:06:09 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
14:06:06 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
14:06:02 | 15.85 | 0.000 | 3 | 4,755 | 卖盘 |
14:05:59 | 15.85 | -0.010 | 3 | 4,755 | 卖盘 |
14:05:55 | 15.86 | -0.010 | 6 | 9,519 | 卖盘 |
14:05:53 | 15.87 | 0.010 | 59 | 93,589 | 买盘 |
14:05:46 | 15.86 | 0.010 | 21 | 33,305 | 买盘 |
14:05:43 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
14:05:40 | 15.85 | 0.000 | 32 | 50,726 | 卖盘 |
14:05:36 | 15.85 | -0.010 | 40 | 63,405 | 卖盘 |
14:05:33 | 15.86 | 0.000 | 41 | 65,026 | 卖盘 |
14:05:27 | 15.86 | -0.020 | 7 | 11,102 | 卖盘 |
14:05:18 | 15.88 | 0.020 | 10 | 15,876 | 买盘 |
14:05:09 | 15.86 | 0.000 | 2 | 3,172 | 买盘 |
14:05:06 | 15.86 | -0.020 | 14 | 22,218 | 卖盘 |
14:05:01 | 15.88 | -0.010 | 6 | 9,528 | 买盘 |
14:04:55 | 15.89 | 0.030 | 40 | 63,534 | 买盘 |
14:04:52 | 15.86 | -0.030 | 17 | 27,001 | 卖盘 |
14:04:48 | 15.89 | 0.010 | 75 | 119,165 | 买盘 |
14:04:43 | 15.88 | 0.010 | 11 | 17,462 | 买盘 |
14:04:39 | 15.87 | -0.010 | 22 | 34,919 | 卖盘 |
14:04:36 | 15.88 | 0.010 | 5 | 7,940 | 卖盘 |
14:04:30 | 15.87 | -0.010 | 12 | 19,050 | 卖盘 |
14:04:27 | 15.88 | 0.000 | 5 | 7,940 | 买盘 |
14:04:21 | 15.88 | 0.000 | 19 | 30,172 | 买盘 |
14:04:15 | 15.88 | 0.010 | 2 | 3,176 | 买盘 |
14:04:02 | 15.87 | 0.000 | 26 | 41,264 | 买盘 |
14:03:49 | 15.87 | 0.000 | 27 | 42,813 | 买盘 |
14:03:43 | 15.87 | 0.000 | 5 | 7,935 | 买盘 |
14:03:39 | 15.87 | 0.030 | 19 | 30,153 | 买盘 |
14:03:36 | 15.84 | -0.020 | 7 | 11,088 | 卖盘 |
14:03:21 | 15.86 | 0.030 | 2 | 3,172 | 买盘 |
14:03:12 | 15.83 | 0.000 | 16 | 25,328 | 买盘 |
14:03:06 | 15.83 | 0.000 | 15 | 23,745 | 卖盘 |
14:02:57 | 15.83 | -0.010 | 18 | 28,510 | 卖盘 |
14:02:52 | 15.84 | 0.010 | 1 | 1,584 | 中性盘 |
14:02:49 | 15.83 | -0.010 | 43 | 68,086 | 卖盘 |
14:02:42 | 15.84 | 0.000 | 32 | 50,681 | 买盘 |
14:02:39 | 15.84 | 0.000 | 12 | 19,008 | 买盘 |
14:02:36 | 15.84 | 0.000 | 1 | 1,584 | 中性盘 |
14:02:33 | 15.84 | 0.000 | 8 | 12,672 | 买盘 |
14:02:29 | 15.84 | -0.010 | 44 | 69,738 | 卖盘 |
14:02:27 | 15.85 | -0.020 | 103 | 163,318 | 卖盘 |
14:02:24 | 15.87 | -0.020 | 106 | 168,730 | 卖盘 |
14:02:21 | 15.89 | 0.000 | 135 | 214,643 | 卖盘 |
14:02:18 | 15.89 | -0.010 | 69 | 109,695 | 卖盘 |
14:02:15 | 15.90 | 0.000 | 7 | 11,130 | 买盘 |
14:02:12 | 15.90 | 0.000 | 16 | 25,440 | 买盘 |
14:01:58 | 15.90 | 0.010 | 2 | 3,180 | 买盘 |
14:01:45 | 15.89 | 0.010 | 5 | 7,945 | 买盘 |
14:01:42 | 15.88 | -0.010 | 5 | 7,575 | 卖盘 |
14:01:39 | 15.89 | 0.010 | 10 | 15,890 | 买盘 |
14:01:33 | 15.88 | -0.010 | 50 | 79,400 | 卖盘 |
14:01:30 | 15.89 | 0.000 | 19 | 30,176 | 买盘 |
14:01:27 | 15.89 | 0.000 | 10 | 15,890 | 买盘 |
14:01:24 | 15.89 | 0.020 | 11 | 17,479 | 买盘 |
14:01:21 | 15.87 | -0.020 | 2 | 3,176 | 卖盘 |
14:01:18 | 15.89 | 0.020 | 5 | 7,945 | 买盘 |
14:01:15 | 15.87 | -0.020 | 5 | 7,938 | 卖盘 |
14:01:12 | 15.89 | -0.010 | 1 | 1,589 | 中性盘 |
14:01:09 | 15.90 | 0.010 | 9 | 14,303 | 买盘 |
14:00:59 | 15.89 | 0.010 | 71 | 112,776 | 中性盘 |
14:00:49 | 15.88 | -0.020 | 5 | 7,941 | 卖盘 |
14:00:46 | 15.90 | 0.020 | 19 | 30,210 | 买盘 |
14:00:43 | 15.88 | -0.020 | 1 | 1,588 | 卖盘 |
14:00:36 | 15.90 | 0.020 | 2 | 3,180 | 买盘 |
14:00:33 | 15.88 | 0.000 | 6 | 9,528 | 中性盘 |
14:00:30 | 15.88 | 0.000 | 1 | 1,588 | 买盘 |
14:00:27 | 15.88 | -0.020 | 10 | 15,880 | 中性盘 |
14:00:24 | 15.90 | 0.030 | 3 | 4,770 | 买盘 |
14:00:21 | 15.87 | -0.010 | 100 | 158,706 | 卖盘 |
14:00:15 | 15.88 | 0.010 | 4 | 6,354 | 卖盘 |
13:59:59 | 15.87 | 0.000 | 9 | 14,283 | 买盘 |
13:59:55 | 15.87 | 0.000 | 14 | 22,218 | 买盘 |
13:59:52 | 15.87 | 0.000 | 23 | 36,501 | 买盘 |
13:59:45 | 15.87 | 0.000 | 10 | 15,870 | 买盘 |
13:59:40 | 15.87 | 0.000 | 221 | 350,727 | 买盘 |
13:59:36 | 15.87 | 0.010 | 2 | 3,174 | 买盘 |
13:59:33 | 15.86 | -0.010 | 10 | 15,860 | 卖盘 |
13:59:29 | 15.87 | -0.030 | 412 | 654,002 | 卖盘 |
13:59:18 | 15.90 | 0.000 | 10 | 15,900 | 买盘 |
13:59:15 | 15.90 | 0.030 | 1 | 1,590 | 买盘 |
13:59:02 | 15.87 | 0.000 | 4 | 6,348 | 卖盘 |
13:58:59 | 15.87 | 0.000 | 20 | 31,740 | 卖盘 |
13:58:50 | 15.87 | 0.000 | 20 | 31,740 | 买盘 |
13:58:47 | 15.87 | 0.000 | 25 | 39,675 | 买盘 |
13:58:43 | 15.87 | 0.000 | 63 | 99,945 | 买盘 |
13:58:40 | 15.87 | 0.000 | 10 | 15,870 | 买盘 |
13:58:36 | 15.87 | 0.000 | 123 | 195,201 | 买盘 |
13:58:24 | 15.87 | -0.020 | 25 | 39,680 | 卖盘 |
13:58:18 | 15.89 | 0.000 | 8 | 12,711 | 买盘 |
13:58:15 | 15.89 | 0.010 | 23 | 36,583 | 买盘 |
13:58:12 | 15.88 | -0.010 | 22 | 34,955 | 卖盘 |
13:58:09 | 15.89 | 0.000 | 97 | 154,133 | 卖盘 |
13:58:03 | 15.89 | 0.010 | 98 | 155,722 | 买盘 |
13:58:00 | 15.88 | 0.000 | 7 | 11,117 | 卖盘 |
13:57:56 | 15.88 | -0.010 | 1 | 1,588 | 卖盘 |
13:57:50 | 15.89 | 0.040 | 42 | 66,648 | 买盘 |
13:57:46 | 15.85 | 0.000 | 30 | 47,550 | 卖盘 |
13:57:38 | 15.86 | 0.020 | 36 | 57,061 | 买盘 |
13:57:34 | 15.84 | -0.010 | 22 | 34,882 | 卖盘 |
13:57:28 | 15.85 | -0.020 | 169 | 267,962 | 卖盘 |
13:57:24 | 15.87 | 0.010 | 14 | 22,206 | 中性盘 |
13:57:21 | 15.86 | 0.000 | 60 | 95,166 | 卖盘 |
13:57:18 | 15.86 | 0.000 | 3 | 4,758 | 卖盘 |
13:57:12 | 15.86 | 0.000 | 1 | 1,586 | 买盘 |
13:57:06 | 15.86 | 0.010 | 10 | 15,851 | 买盘 |
13:57:02 | 15.85 | 0.000 | 2 | 3,170 | 买盘 |
13:56:57 | 15.85 | 0.010 | 54 | 85,576 | 买盘 |
13:56:54 | 15.84 | 0.020 | 50 | 79,200 | 买盘 |
13:56:51 | 15.82 | -0.010 | 60 | 95,002 | 中性盘 |
13:56:47 | 15.83 | 0.000 | 20 | 31,660 | 买盘 |
13:56:41 | 15.83 | 0.010 | 17 | 26,899 | 中性盘 |
13:56:34 | 15.82 | 0.000 | 5 | 7,910 | 卖盘 |
13:56:29 | 15.82 | 0.000 | 11 | 17,402 | 买盘 |
13:56:22 | 15.82 | 0.020 | 1 | 1,582 | 买盘 |
13:55:54 | 15.80 | 0.000 | 12 | 18,960 | 买盘 |
13:55:51 | 15.80 | 0.000 | 4 | 6,320 | 买盘 |
13:55:45 | 15.80 | -0.010 | 19 | 30,020 | 卖盘 |
13:55:38 | 15.81 | 0.010 | 16 | 25,296 | 买盘 |
13:55:35 | 15.80 | 0.000 | 4 | 6,320 | 买盘 |
13:55:29 | 15.80 | 0.000 | 4 | 6,320 | 买盘 |
13:55:22 | 15.80 | 0.010 | 2 | 3,160 | 买盘 |
13:55:19 | 15.79 | 0.000 | 5 | 7,895 | 买盘 |
13:55:12 | 15.79 | 0.000 | 3 | 4,737 | 买盘 |
13:55:06 | 15.79 | 0.010 | 6 | 9,474 | 买盘 |
13:55:03 | 15.78 | 0.000 | 4 | 6,312 | 买盘 |
13:55:00 | 15.78 | -0.010 | 2 | 3,156 | 买盘 |
13:54:36 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
13:54:26 | 15.79 | 0.000 | 5 | 7,895 | 卖盘 |
13:54:22 | 15.79 | 0.010 | 15 | 23,685 | 买盘 |
13:54:19 | 15.78 | 0.000 | 2 | 3,156 | 卖盘 |
13:54:17 | 15.78 | -0.020 | 2 | 3,157 | 卖盘 |
13:54:10 | 15.79 | -0.010 | 15 | 23,685 | 卖盘 |
13:54:07 | 15.80 | 0.000 | 31 | 48,986 | 卖盘 |
13:54:03 | 15.80 | -0.010 | 16 | 25,280 | 卖盘 |
13:54:00 | 15.81 | 0.000 | 2 | 3,162 | 中性盘 |
13:53:57 | 15.81 | 0.010 | 3 | 4,743 | 买盘 |
13:53:45 | 15.80 | 0.000 | 19 | 30,027 | 卖盘 |
13:53:32 | 15.80 | 0.010 | 16 | 25,280 | 买盘 |
13:53:29 | 15.79 | 0.000 | 12 | 18,948 | 卖盘 |
13:53:20 | 15.79 | 0.010 | 27 | 42,633 | 买盘 |
13:53:16 | 15.78 | 0.000 | 2 | 3,156 | 卖盘 |
13:53:07 | 15.78 | 0.000 | 10 | 15,780 | 卖盘 |
13:52:57 | 15.78 | 0.000 | 5 | 7,890 | 买盘 |
13:52:48 | 15.78 | 0.010 | 16 | 25,223 | 买盘 |
13:52:45 | 15.77 | -0.010 | 2 | 3,154 | 卖盘 |
13:52:42 | 15.78 | 0.020 | 12 | 18,936 | 卖盘 |
13:52:36 | 15.76 | 0.000 | 28 | 44,128 | 买盘 |
13:52:30 | 15.76 | 0.000 | 1 | 1,576 | 卖盘 |
13:52:27 | 15.76 | 0.000 | 37 | 58,312 | 卖盘 |
13:52:20 | 15.76 | -0.010 | 5 | 7,880 | 卖盘 |
13:52:16 | 15.77 | -0.030 | 6 | 9,466 | 卖盘 |
13:52:14 | 15.80 | 0.000 | 82 | 129,449 | 买盘 |
13:52:10 | 15.80 | 0.000 | 39 | 61,643 | 卖盘 |
13:52:08 | 15.80 | 0.000 | 8 | 12,640 | 买盘 |
13:52:05 | 15.80 | 0.000 | 36 | 56,880 | 买盘 |
13:52:00 | 15.80 | 0.000 | 3 | 4,738 | 买盘 |
13:51:51 | 15.80 | 0.020 | 23 | 36,322 | 买盘 |
13:51:48 | 15.78 | 0.000 | 9 | 14,202 | 卖盘 |
13:51:39 | 15.78 | 0.000 | 17 | 26,826 | 买盘 |
13:51:30 | 15.78 | 0.000 | 2 | 3,156 | 买盘 |
13:51:27 | 15.78 | 0.010 | 2 | 3,156 | 买盘 |
13:51:24 | 15.77 | 0.000 | 10 | 15,770 | 买盘 |
13:51:08 | 15.77 | 0.010 | 6 | 9,461 | 买盘 |
13:51:02 | 15.76 | 0.000 | 20 | 31,520 | 卖盘 |
13:50:58 | 15.76 | 0.010 | 59 | 92,984 | 卖盘 |
13:50:55 | 15.75 | 0.020 | 8 | 12,600 | 买盘 |
13:50:48 | 15.73 | -0.010 | 6 | 9,439 | 卖盘 |
13:50:39 | 15.74 | 0.000 | 2 | 3,148 | 买盘 |
13:50:36 | 15.74 | 0.010 | 7 | 11,018 | 买盘 |
13:50:27 | 15.73 | 0.010 | 6 | 9,441 | 卖盘 |
13:50:24 | 15.72 | 0.010 | 3 | 4,716 | 买盘 |
13:50:21 | 15.71 | -0.010 | 9 | 14,139 | 卖盘 |
13:50:06 | 15.72 | 0.010 | 7 | 11,003 | 买盘 |
13:49:59 | 15.71 | -0.030 | 2 | 3,142 | 买盘 |
13:49:50 | 15.74 | 0.000 | 2 | 3,148 | 中性盘 |
13:49:46 | 15.74 | 0.040 | 171 | 268,720 | 买盘 |
13:49:42 | 15.70 | -0.040 | 921 | 1,447,054 | 卖盘 |
13:49:33 | 15.74 | 0.000 | 1 | 1,574 | 卖盘 |
13:49:27 | 15.74 | 0.000 | 1 | 1,574 | 卖盘 |
13:49:24 | 15.74 | 0.000 | 2 | 3,148 | 卖盘 |
13:49:21 | 15.74 | 0.000 | 83 | 130,561 | 卖盘 |
13:49:18 | 15.74 | -0.010 | 91 | 143,245 | 卖盘 |
13:49:13 | 15.75 | -0.010 | 5 | 7,875 | 卖盘 |
13:49:11 | 15.76 | 0.000 | 73 | 115,046 | 卖盘 |
13:49:09 | 15.76 | 0.020 | 55 | 86,624 | 中性盘 |
13:49:04 | 15.74 | -0.020 | 22 | 34,628 | 卖盘 |
13:48:55 | 15.76 | 0.010 | 16 | 25,210 | 买盘 |
13:48:52 | 15.75 | 0.000 | 22 | 34,650 | 卖盘 |
13:48:45 | 15.75 | 0.000 | 22 | 34,674 | 卖盘 |
13:48:40 | 15.75 | 0.000 | 12 | 18,900 | 卖盘 |
13:48:33 | 15.75 | 0.000 | 5 | 7,875 | 卖盘 |
13:48:30 | 15.75 | 0.000 | 3 | 4,725 | 卖盘 |
13:48:27 | 15.75 | 0.000 | 15 | 23,625 | 买盘 |
13:48:15 | 15.75 | 0.000 | 5 | 7,875 | 卖盘 |
13:48:12 | 15.75 | -0.010 | 15 | 23,625 | 卖盘 |
13:48:08 | 15.76 | 0.000 | 5 | 7,880 | 卖盘 |
13:48:06 | 15.76 | 0.000 | 1 | 1,576 | 卖盘 |
13:48:02 | 15.76 | 0.000 | 10 | 15,783 | 卖盘 |
13:47:59 | 15.76 | 0.000 | 1 | 1,576 | 卖盘 |
13:47:56 | 15.76 | 0.010 | 7 | 11,032 | 中性盘 |
13:47:52 | 15.75 | 0.010 | 7 | 11,025 | 买盘 |
13:47:50 | 15.74 | -0.010 | 2 | 3,148 | 卖盘 |
13:47:46 | 15.75 | 0.000 | 93 | 146,475 | 卖盘 |
13:47:43 | 15.75 | -0.030 | 12 | 18,900 | 卖盘 |
13:47:40 | 15.78 | 0.030 | 1 | 1,578 | 买盘 |
13:47:37 | 15.75 | -0.050 | 3 | 4,728 | 卖盘 |
13:47:33 | 15.80 | 0.000 | 13 | 20,534 | 买盘 |
13:47:24 | 15.80 | 0.000 | 5 | 7,897 | 买盘 |
13:47:21 | 15.80 | 0.060 | 44 | 69,505 | 买盘 |
13:47:15 | 15.74 | 0.000 | 1 | 1,574 | 卖盘 |
13:47:12 | 15.74 | 0.000 | 1 | 1,574 | 卖盘 |
13:47:09 | 15.74 | 0.020 | 5 | 7,870 | 买盘 |
13:47:06 | 15.72 | -0.020 | 100 | 157,304 | 卖盘 |
13:46:58 | 15.74 | 0.000 | 3 | 4,722 | 卖盘 |
13:46:55 | 15.74 | 0.000 | 16 | 25,184 | 买盘 |
13:46:49 | 15.74 | 0.000 | 8 | 12,592 | 买盘 |
13:46:43 | 15.74 | 0.000 | 95 | 149,530 | 买盘 |
13:46:39 | 15.74 | -0.030 | 74 | 116,485 | 卖盘 |
13:46:36 | 15.77 | 0.030 | 1 | 1,577 | 卖盘 |
13:46:27 | 15.74 | -0.060 | 307 | 484,234 | 卖盘 |
13:46:18 | 15.80 | 0.000 | 67 | 105,839 | 买盘 |
13:46:11 | 15.80 | -0.030 | 395 | 624,606 | 卖盘 |
13:46:08 | 15.83 | 0.000 | 7 | 11,081 | 卖盘 |
13:46:01 | 15.83 | -0.010 | 34 | 53,846 | 卖盘 |
13:45:59 | 15.84 | -0.010 | 26 | 41,184 | 卖盘 |
13:45:55 | 15.85 | 0.000 | 123 | 194,968 | 卖盘 |
13:45:52 | 15.85 | 0.000 | 24 | 38,063 | 卖盘 |
13:45:49 | 15.85 | -0.010 | 12 | 19,022 | 卖盘 |
13:45:43 | 15.86 | -0.030 | 104 | 165,082 | 卖盘 |
13:45:39 | 15.89 | -0.040 | 52 | 82,628 | 卖盘 |
13:45:36 | 15.93 | 0.020 | 18 | 28,650 | 买盘 |
13:45:33 | 15.91 | 0.000 | 2 | 3,182 | 买盘 |
13:45:30 | 15.91 | 0.030 | 80 | 127,145 | 买盘 |
13:45:27 | 15.88 | 0.000 | 5 | 7,940 | 卖盘 |
13:45:24 | 15.88 | -0.010 | 9 | 14,296 | 卖盘 |
13:45:21 | 15.89 | -0.010 | 11 | 17,489 | 卖盘 |
13:45:18 | 15.90 | 0.000 | 23 | 36,573 | 卖盘 |
13:45:15 | 15.90 | 0.000 | 12 | 19,080 | 卖盘 |
13:45:12 | 15.90 | -0.010 | 47 | 74,757 | 买盘 |
13:45:09 | 15.91 | 0.030 | 4 | 6,364 | 中性盘 |
13:45:05 | 15.88 | -0.040 | 100 | 158,819 | 卖盘 |
13:45:01 | 15.92 | 0.020 | 30 | 47,709 | 买盘 |
13:44:58 | 15.90 | 0.000 | 8 | 12,720 | 卖盘 |
13:44:55 | 15.90 | 0.050 | 2 | 3,180 | 中性盘 |
13:44:49 | 15.85 | -0.050 | 50 | 79,262 | 卖盘 |
13:44:45 | 15.90 | 0.020 | 21 | 33,393 | 买盘 |
13:44:39 | 15.88 | 0.000 | 16 | 25,408 | 卖盘 |
13:44:33 | 15.88 | 0.030 | 30 | 47,625 | 买盘 |
13:44:22 | 15.85 | 0.000 | 14 | 22,190 | 卖盘 |
13:44:21 | 15.85 | 0.000 | 16 | 25,360 | 买盘 |
13:44:18 | 15.85 | 0.000 | 60 | 95,100 | 买盘 |
13:44:15 | 15.85 | 0.000 | 5 | 7,925 | 买盘 |
13:44:11 | 15.85 | 0.000 | 4 | 6,340 | 买盘 |
13:44:08 | 15.85 | -0.010 | 15 | 23,785 | 卖盘 |
13:44:05 | 15.86 | 0.010 | 14 | 22,195 | 买盘 |
13:43:58 | 15.85 | 0.000 | 109 | 172,766 | 卖盘 |
13:43:54 | 15.85 | -0.010 | 4 | 6,339 | 中性盘 |
13:43:48 | 15.86 | 0.030 | 13 | 20,611 | 买盘 |
13:43:45 | 15.83 | -0.020 | 1 | 1,583 | 中性盘 |
13:43:42 | 15.85 | 0.000 | 11 | 17,433 | 买盘 |
13:43:39 | 15.85 | 0.010 | 105 | 166,422 | 买盘 |
13:43:36 | 15.84 | -0.020 | 11 | 17,414 | 中性盘 |
13:43:33 | 15.86 | 0.000 | 54 | 85,601 | 买盘 |
13:43:30 | 15.86 | 0.000 | 161 | 254,296 | 买盘 |
13:43:27 | 15.86 | 0.000 | 20 | 31,709 | 买盘 |
13:43:24 | 15.86 | 0.010 | 3 | 4,758 | 买盘 |
13:43:21 | 15.85 | -0.010 | 1 | 1,585 | 卖盘 |
13:43:15 | 15.86 | 0.000 | 3 | 4,758 | 卖盘 |
13:43:11 | 15.86 | 0.000 | 83 | 131,710 | 卖盘 |
13:43:04 | 15.86 | 0.000 | 42 | 66,577 | 买盘 |
13:43:01 | 15.86 | 0.010 | 11 | 17,436 | 买盘 |
13:42:55 | 15.85 | 0.000 | 11 | 17,435 | 买盘 |
13:42:51 | 15.85 | 0.010 | 7 | 11,095 | 买盘 |
13:42:48 | 15.84 | 0.000 | 18 | 27,720 | 买盘 |
13:42:45 | 15.84 | 0.020 | 21 | 33,264 | 买盘 |
13:42:39 | 15.82 | 0.010 | 26 | 41,132 | 买盘 |
13:42:33 | 15.81 | 0.000 | 8 | 12,648 | 买盘 |
13:42:30 | 15.81 | 0.020 | 91 | 143,782 | 买盘 |
13:42:24 | 15.79 | 0.000 | 3 | 4,737 | 买盘 |
13:42:20 | 15.79 | 0.010 | 193 | 304,556 | 买盘 |
13:42:14 | 15.78 | 0.000 | 10 | 15,780 | 买盘 |
13:42:10 | 15.78 | 0.000 | 30 | 47,340 | 买盘 |
13:42:08 | 15.78 | 0.000 | 4 | 6,312 | 买盘 |
13:42:04 | 15.78 | 0.000 | 7 | 11,046 | 买盘 |
13:42:00 | 15.78 | 0.000 | 13 | 20,514 | 买盘 |
13:41:54 | 15.78 | 0.010 | 6 | 9,468 | 买盘 |
13:41:42 | 15.77 | 0.000 | 32 | 50,464 | 买盘 |
13:41:39 | 15.77 | 0.010 | 38 | 59,926 | 买盘 |
13:41:20 | 15.76 | 0.000 | 8 | 12,608 | 买盘 |
13:41:17 | 15.76 | 0.000 | 1 | 1,576 | 买盘 |
13:41:14 | 15.76 | 0.010 | 1 | 1,576 | 买盘 |
13:41:05 | 15.75 | 0.000 | 132 | 207,900 | 买盘 |
13:40:58 | 15.75 | 0.000 | 26 | 40,944 | 买盘 |
13:40:54 | 15.75 | 0.010 | 12 | 18,896 | 买盘 |
13:40:51 | 15.74 | 0.000 | 24 | 37,776 | 卖盘 |
13:40:45 | 15.74 | -0.010 | 26 | 40,947 | 卖盘 |
13:40:33 | 15.75 | 0.010 | 27 | 42,513 | 买盘 |
13:40:30 | 15.74 | -0.010 | 18 | 28,338 | 卖盘 |
13:40:24 | 15.75 | 0.000 | 5 | 7,875 | 买盘 |
13:40:08 | 15.74 | 0.000 | 6 | 9,449 | 卖盘 |
13:40:05 | 15.74 | 0.000 | 14 | 22,036 | 卖盘 |
13:40:01 | 15.74 | 0.000 | 10 | 15,740 | 买盘 |
13:39:55 | 15.74 | -0.010 | 3 | 4,723 | 卖盘 |
13:39:51 | 15.75 | 0.010 | 4 | 6,300 | 买盘 |
13:39:33 | 15.74 | 0.000 | 4 | 6,296 | 卖盘 |
13:39:30 | 15.74 | -0.010 | 5 | 7,870 | 卖盘 |