网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:10

历史数据下载 中环环保(300692) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 12.36 0.000 8 9,888 卖盘
14:56:46 12.36 0.000 13 16,068 买盘
14:56:39 12.36 0.000 26 32,151 买盘
14:56:29 12.36 0.000 42 51,912 买盘
14:56:12 12.36 0.000 200 247,150 买盘
14:56:09 12.36 0.010 42 51,872 买盘
14:55:57 12.35 0.000 8 9,880 卖盘
14:55:48 12.35 0.000 1 618 买盘
14:55:45 12.35 0.000 7 8,645 买盘
14:55:42 12.35 0.000 43 52,488 卖盘
14:55:33 12.35 0.000 52 63,562 买盘
14:55:30 12.35 0.000 18 22,230 买盘
14:55:26 12.35 0.000 5 6,175 买盘
14:55:21 12.35 0.000 9 11,115 买盘
14:55:18 12.35 -0.010 16 19,143 卖盘
14:55:12 12.36 0.010 2 2,472 买盘
14:55:06 12.35 0.000 3 3,705 卖盘
14:55:02 12.35 0.000 2 1,853 买盘
14:54:57 12.35 0.000 38 46,930 买盘
14:54:52 12.35 0.000 19 22,848 卖盘
14:54:43 12.35 -0.010 2 2,470 卖盘
14:54:33 12.36 0.000 2 2,472 买盘
14:54:28 12.36 0.010 31 38,316 买盘
14:54:24 12.35 0.000 15 17,908 买盘
14:54:21 12.35 0.010 5 6,175 买盘
14:54:18 12.34 -0.010 30 37,020 卖盘
14:54:15 12.35 0.000 23 28,405 买盘
14:54:07 12.35 0.000 25 30,258 卖盘
14:54:00 12.35 0.000 8 9,263 买盘
14:53:54 12.35 -0.010 83 101,888 卖盘
14:53:51 12.36 0.010 18 22,248 买盘
14:53:36 12.35 0.000 20 24,700 卖盘
14:53:32 12.35 0.000 1 1,235 卖盘
14:53:19 12.35 0.000 40 49,410 卖盘
14:53:12 12.35 0.000 10 12,350 卖盘
14:53:09 12.35 0.000 10 12,350 卖盘
14:52:48 12.35 0.000 1 1,235 卖盘
14:52:39 12.35 0.000 3 3,088 买盘
14:52:34 12.35 0.000 32 39,520 买盘
14:52:27 12.35 0.000 5 6,175 买盘
14:52:21 12.35 -0.010 66 80,893 卖盘
14:52:06 12.36 0.000 13 16,068 买盘
14:51:57 12.36 0.000 5 6,180 买盘
14:51:52 12.36 0.000 1 1,236 买盘
14:51:35 12.36 0.010 10 12,360 买盘
14:51:26 12.35 0.000 1 618 买盘
14:51:24 12.35 0.000 12 14,820 买盘
14:51:21 12.35 -0.010 38 46,313 卖盘
14:51:18 12.36 0.000 8 9,888 买盘
14:51:09 12.36 0.000 12 14,832 买盘
14:50:57 12.36 0.000 1 1,236 买盘
14:50:49 12.36 0.000 3 3,708 买盘
14:50:46 12.36 -0.010 48 59,336 卖盘
14:50:42 12.37 0.000 19 23,503 买盘
14:50:36 12.37 0.000 11 13,607 买盘
14:50:24 12.37 0.000 31 38,331 买盘
14:50:21 12.37 0.000 19 23,503 买盘
14:50:18 12.37 0.000 15 18,555 买盘
14:50:14 12.37 0.000 19 23,503 买盘
14:50:06 12.37 0.010 12 14,844 买盘
14:50:01 12.36 -0.010 36 44,496 卖盘
14:49:58 12.37 0.000 50 61,850 买盘
14:49:35 12.37 0.010 11 13,607 买盘
14:49:33 12.36 0.010 23 28,428 买盘
14:49:18 12.35 -0.020 7 8,645 卖盘
14:49:09 12.37 0.010 42 51,895 买盘
14:49:00 12.36 0.000 8 9,888 买盘
14:48:52 12.36 0.000 2 2,472 卖盘
14:48:49 12.36 0.000 10 12,360 卖盘
14:48:36 12.36 -0.010 3 3,708 卖盘
14:48:33 12.37 0.010 12 14,844 买盘
14:48:25 12.36 0.000 1 1,236 卖盘
14:48:22 12.36 -0.010 27 33,384 卖盘
14:48:06 12.37 0.010 11 13,607 买盘
14:48:00 12.36 -0.010 2 2,472 卖盘
14:47:54 12.37 0.010 1 1,237 买盘
14:47:51 12.36 -0.010 10 12,360 卖盘
14:47:45 12.37 0.010 48 59,375 买盘
14:47:41 12.36 0.000 301 372,124 买盘
14:47:36 12.36 0.010 12 14,832 买盘
14:47:27 12.35 -0.010 1 1,235 卖盘
14:47:21 12.36 0.000 2 2,472 买盘
14:47:15 12.36 0.000 1 1,236 买盘
14:47:10 12.36 0.000 1 1,236 买盘
14:47:07 12.36 0.000 1 1,236 买盘
14:47:02 12.36 0.000 13 16,068 买盘
14:46:59 12.36 0.000 1 1,236 买盘
14:46:56 12.36 0.000 5 6,178 买盘
14:46:54 12.36 0.000 12 14,832 买盘
14:46:39 12.36 0.010 128 158,123 买盘
14:46:30 12.35 0.010 39 47,548 买盘
14:46:27 12.34 0.000 66 81,443 买盘
14:46:24 12.34 0.000 169 208,546 买盘
14:46:18 12.33 0.000 3 3,699 卖盘
14:45:59 12.33 0.000 10 12,330 卖盘
14:45:57 12.33 -0.010 1 1,233 卖盘
14:45:50 12.34 -0.010 184 227,056 卖盘
14:45:36 12.35 0.000 22 26,553 卖盘
14:45:03 12.35 0.000 3 3,705 卖盘
14:44:57 12.35 -0.010 1 1,235 卖盘
14:44:50 12.36 0.000 154 190,344 卖盘
14:44:39 12.36 0.000 11 13,596 卖盘
14:44:35 12.36 0.000 11 13,596 卖盘
14:44:24 12.35 0.000 13 16,055 卖盘
14:44:19 12.35 0.000 25 30,875 卖盘
14:43:56 12.35 -0.010 1 1,235 卖盘
14:43:50 12.36 0.010 1 1,236 卖盘
14:43:41 12.35 -0.010 16 19,771 卖盘
14:43:29 12.36 0.000 20 24,720 卖盘
14:43:24 12.36 0.000 33 40,170 买盘
14:43:17 12.36 0.000 11 12,978 卖盘
14:43:06 12.36 0.000 26 32,136 卖盘
14:43:03 12.36 0.000 1 1,236 卖盘
14:43:00 12.36 0.000 63 77,250 买盘
14:42:39 12.36 0.000 2 2,471 买盘
14:42:23 12.36 0.030 50 61,800 买盘
14:42:11 12.33 0.000 5 6,165 卖盘
14:41:59 12.33 0.000 10 12,330 卖盘
14:41:42 12.33 -0.030 5 6,165 卖盘
14:41:36 12.36 0.030 50 61,800 买盘
14:41:18 12.33 0.000 56 69,048 买盘
14:41:12 12.33 0.000 11 13,563 买盘
14:41:02 12.33 -0.010 148 182,526 卖盘
14:40:51 12.34 0.000 5 6,170 卖盘
14:40:45 12.34 0.000 23 28,382 买盘
14:40:42 12.34 0.000 27 33,318 买盘
14:40:37 12.34 0.000 36 44,424 买盘
14:40:34 12.34 -0.020 23 28,382 卖盘
14:40:30 12.36 0.000 18 22,248 买盘
14:40:15 12.36 0.020 19 23,466 买盘
14:40:05 12.34 0.000 5 6,170 买盘
14:40:00 12.36 -0.010 8 9,888 卖盘
14:39:49 12.37 0.010 3 3,711 买盘
14:39:41 12.36 -0.010 17 21,012 卖盘
14:39:36 12.37 0.000 100 123,700 买盘
14:39:20 12.37 0.000 1 1,237 买盘
14:39:18 12.37 0.000 8 9,896 买盘
14:39:14 12.37 0.010 10 12,370 买盘
14:39:10 12.36 0.000 50 61,800 卖盘
14:39:04 12.36 0.010 514 634,568 买盘
14:36:33 12.35 -0.010 2 2,470 卖盘
14:36:28 12.36 0.010 5 6,180 买盘
14:36:18 12.35 0.000 52 64,220 卖盘
14:36:02 12.35 -0.010 30 37,050 卖盘
14:36:00 12.36 0.010 1 1,236 买盘
14:35:45 12.35 0.000 12 14,822 卖盘
14:35:33 12.35 0.000 1 1,235 卖盘
14:35:29 12.35 -0.010 31 38,285 卖盘
14:34:52 12.36 0.010 19 23,475 买盘
14:34:27 12.35 -0.010 10 12,350 卖盘
14:34:24 12.36 0.020 45 55,620 买盘
14:34:17 12.34 0.000 10 12,342 卖盘
14:34:04 12.34 0.000 1 1,234 卖盘
14:33:56 12.34 -0.010 1 1,234 卖盘
14:33:48 12.35 0.000 110 135,850 卖盘
14:33:38 12.35 -0.030 430 530,787 卖盘
14:31:01 12.38 0.010 1 1,238 买盘
14:30:54 12.37 0.000 27 33,399 买盘
14:30:51 12.37 0.000 20 24,740 买盘
14:30:44 12.37 0.000 55 68,035 买盘
14:30:36 12.37 0.020 1 1,237 买盘
14:30:25 12.35 0.000 9 11,115 卖盘
14:30:14 12.35 0.000 5 6,175 卖盘
14:30:10 12.35 -0.010 2 2,470 卖盘
14:29:50 12.36 0.000 1 1,236 买盘
14:29:47 12.36 0.000 1 1,236 买盘
14:29:39 12.36 0.000 4 4,944 买盘
14:29:35 12.36 0.000 2 2,472 买盘
14:29:30 12.36 0.000 4 4,944 卖盘
14:29:15 12.36 0.000 3 3,708 卖盘
14:29:08 12.36 0.000 12 14,832 买盘
14:28:50 12.36 0.000 1 1,236 买盘
14:28:45 12.36 0.000 10 12,360 买盘
14:28:39 12.36 0.010 5 6,180 买盘
14:28:27 12.35 0.000 5 6,175 卖盘
14:28:18 12.35 0.000 10 12,350 卖盘
14:28:03 12.35 0.020 86 105,593 买盘
14:27:52 12.33 0.000 5 6,165 卖盘
14:27:48 12.33 -0.020 55 67,815 卖盘
14:27:28 12.35 0.000 19 23,465 买盘
14:27:06 12.35 0.000 1 1,235 买盘
14:27:03 12.35 0.000 6 6,793 卖盘
14:27:00 12.35 0.000 2 2,470 卖盘
14:26:51 12.35 0.000 26 32,110 卖盘
14:26:48 12.35 0.000 167 205,628 买盘
14:26:42 12.35 0.000 68 83,980 买盘
14:26:34 12.35 -0.010 238 293,316 卖盘
14:26:23 12.36 0.000 5 6,180 买盘
14:26:19 12.36 0.000 40 49,440 买盘
14:26:09 12.36 0.010 11 13,596 买盘
14:25:54 12.35 0.000 3 3,705 卖盘
14:25:48 12.35 0.000 9 11,115 买盘
14:25:40 12.35 0.000 4 4,940 买盘
14:25:36 12.35 0.000 103 127,199 买盘
14:25:18 12.35 0.000 2 2,470 买盘
14:25:15 12.35 0.020 52 64,179 买盘
14:25:12 12.33 0.000 10 12,330 买盘
14:25:00 12.33 -0.010 2 2,466 中性盘
14:24:57 12.34 0.000 60 74,040 买盘
14:24:48 12.34 0.040 52 64,168 买盘
14:24:39 12.30 -0.040 77 94,248 卖盘
14:24:27 12.34 0.000 6 7,404 买盘
14:24:24 12.34 -0.010 28 34,552 卖盘
14:24:15 12.35 0.000 29 35,815 买盘
14:24:03 12.35 0.000 1 1,235 买盘
14:23:54 12.35 0.010 6 7,410 买盘
14:23:45 12.34 0.000 5 6,170 卖盘
14:23:36 12.34 0.000 30 37,020 买盘
14:23:33 12.34 0.000 2 2,468 买盘
14:23:30 12.34 0.000 2 2,468 买盘
14:23:24 12.34 0.000 1 1,234 买盘
14:23:17 12.34 0.010 11 13,574 买盘
14:23:07 12.33 -0.010 10 12,330 卖盘
14:22:42 12.34 0.000 34 41,956 买盘
14:22:39 12.34 0.000 2 2,468 买盘
14:22:36 12.34 0.000 28 34,552 买盘
14:22:33 12.34 0.010 11 13,574 买盘
14:22:21 12.33 0.010 1 1,233 买盘
14:21:36 12.32 0.000 1 616 卖盘
14:21:30 12.32 0.000 2 2,464 卖盘
14:21:24 12.32 0.010 16 19,702 买盘
14:21:15 12.31 0.000 17 20,927 买盘
14:21:09 12.31 0.030 29 35,695 买盘
14:20:52 12.28 -0.010 100 122,828 卖盘
14:20:48 12.29 -0.010 10 12,290 卖盘
14:20:35 12.30 0.000 16 19,676 买盘
14:20:24 12.30 -0.010 82 100,280 卖盘
14:20:12 12.31 0.000 7 8,617 卖盘
14:20:03 12.31 0.000 2 2,462 卖盘
14:19:53 12.31 0.000 6 7,386 卖盘
14:19:49 12.31 0.000 1 1,231 卖盘
14:19:45 12.31 0.000 62 76,322 卖盘
14:19:32 12.31 0.000 15 18,465 卖盘
14:19:21 12.31 0.000 10 12,310 卖盘
14:19:00 12.31 0.000 2 2,462 卖盘
14:18:30 12.31 0.000 8 9,853 卖盘
14:18:21 12.31 0.000 22 27,082 卖盘
14:18:14 12.31 0.000 15 18,465 卖盘
14:18:03 12.31 0.010 36 44,316 卖盘
14:17:36 12.30 0.000 45 54,754 卖盘
14:17:31 12.30 -0.010 33 40,590 买盘
14:16:54 12.31 0.010 3 3,692 买盘
14:16:51 12.30 -0.010 49 60,270 卖盘
14:16:37 12.31 0.000 2 2,462 买盘
14:16:21 12.31 0.010 20 24,611 买盘
14:15:59 12.30 0.000 37 45,510 买盘
14:15:56 12.30 -0.010 5 6,151 中性盘
14:15:54 12.31 0.000 53 65,173 买盘
14:15:51 12.31 0.010 63 77,493 买盘
14:15:48 12.30 0.000 122 150,060 买盘
14:15:33 12.30 0.000 10 12,295 买盘
14:15:00 12.30 0.000 3 3,690 买盘
14:14:57 12.30 0.010 21 25,825 买盘
14:14:51 12.29 0.000 8 9,832 买盘
14:14:48 12.29 0.000 9 11,061 买盘
14:14:45 12.29 0.000 55 67,595 卖盘
14:14:29 12.29 0.000 3 3,687 卖盘
14:14:21 12.29 -0.010 31 38,099 卖盘
14:14:16 12.30 0.000 19 23,370 买盘
14:14:12 12.30 0.010 4 4,920 买盘
14:14:06 12.29 0.000 1 1,229 卖盘
14:14:03 12.29 -0.010 20 24,580 卖盘
14:13:39 12.30 -0.010 15 18,450 卖盘
14:13:27 12.31 0.000 9 10,464 卖盘
14:13:21 12.31 0.000 10 12,310 卖盘
14:13:06 12.31 0.000 34 41,854 卖盘
14:12:55 12.31 0.000 13 16,003 卖盘
14:12:21 12.31 -0.020 200 246,262 卖盘
14:12:12 12.33 0.000 9 11,097 卖盘
14:12:09 12.33 0.000 1 1,233 卖盘
14:11:53 12.33 0.000 5 6,165 卖盘
14:11:50 12.33 0.000 4 4,932 卖盘
14:11:44 12.33 -0.010 4 4,316 卖盘
14:11:33 12.34 -0.010 1 1,234 卖盘
14:11:03 12.35 0.000 7 8,645 卖盘
14:10:59 12.35 0.000 50 61,750 卖盘
14:10:51 12.35 0.000 9 11,115 卖盘
14:10:43 12.35 0.000 25 30,875 卖盘
14:10:40 12.35 0.000 8 9,880 买盘
14:10:21 12.35 0.000 13 16,055 买盘
14:10:18 12.35 0.010 12 14,820 买盘
14:10:11 12.34 0.010 10 12,340 买盘
14:10:08 12.33 0.000 3 3,699 买盘
14:10:06 12.33 0.000 3 3,699 买盘
14:09:54 12.33 0.010 7 8,631 买盘
14:09:48 12.33 0.000 1 1,233 买盘
14:09:39 12.33 0.000 12 14,796 买盘
14:09:35 12.33 0.000 37 45,601 买盘
14:09:24 12.33 0.000 19 23,427 买盘
14:09:14 12.33 0.010 15 18,495 买盘
14:08:48 12.32 -0.010 3 3,696 卖盘
14:08:29 12.33 0.000 34 41,892 买盘
14:08:10 12.33 0.000 10 12,338 卖盘
14:07:45 12.33 0.020 4 4,932 买盘
14:07:13 12.31 -0.040 5 6,155 卖盘
14:07:06 12.35 0.040 10 12,341 买盘
14:07:03 12.31 0.000 20 24,620 卖盘
14:06:54 12.31 0.010 5 6,155 卖盘
14:06:15 12.30 0.000 40 49,200 卖盘
14:06:05 12.30 0.000 59 72,570 买盘
14:06:02 12.30 0.000 19 23,370 买盘
14:05:59 12.30 0.000 50 61,500 买盘
14:05:57 12.30 0.000 10 12,300 买盘
14:05:44 12.30 -0.050 162 199,457 卖盘
14:05:39 12.35 0.000 10 12,350 买盘
14:05:34 12.35 0.000 45 55,575 买盘
14:05:30 12.35 0.000 6 7,410 买盘
14:05:23 12.35 -0.010 139 171,665 卖盘
14:05:18 12.36 0.000 18 22,248 买盘
14:05:15 12.36 0.010 5 6,180 买盘
14:05:10 12.35 -0.010 2 2,470 卖盘
14:05:05 12.36 0.020 24 29,619 买盘
14:05:02 12.34 0.000 26 32,106 卖盘
14:05:00 12.34 0.020 32 39,452 买盘
14:04:57 12.32 -0.020 54 66,528 卖盘
14:04:44 12.34 0.020 40 49,346 买盘
14:04:39 12.32 -0.010 2 2,465 卖盘
14:04:36 12.33 0.010 26 32,037 买盘
14:04:29 12.32 0.000 50 61,600 卖盘
14:04:22 12.32 0.000 24 29,568 买盘
14:04:19 12.32 0.000 19 23,408 买盘
14:03:48 12.32 0.010 6 7,392 买盘
14:03:42 12.31 -0.010 4 4,924 卖盘
14:03:33 12.32 0.020 5 6,160 买盘
14:03:22 12.30 -0.020 9 11,070 卖盘
14:03:12 12.32 0.020 144 177,210 买盘
14:02:51 12.30 0.000 387 476,010 买盘
14:02:45 12.30 0.030 75 92,220 买盘
14:02:28 12.27 0.010 7 8,589 买盘
14:02:18 12.26 -0.010 19 23,294 卖盘
14:02:09 12.27 0.000 3 3,681 买盘
14:02:06 12.27 0.000 50 61,350 买盘
14:02:00 12.27 -0.020 9 11,043 买盘
14:01:43 12.29 0.030 48 58,927 买盘
14:01:34 12.26 0.000 13 15,938 买盘
14:01:27 12.26 0.000 10 12,260 买盘
14:01:20 12.26 0.010 12 14,712 买盘
14:01:14 12.25 0.000 36 43,488 买盘
14:01:12 12.25 0.010 80 98,000 买盘
14:01:09 12.24 -0.010 59 72,216 卖盘
14:01:06 12.25 0.000 19 23,275 买盘
14:01:00 12.25 0.000 6 7,350 买盘
14:00:57 12.25 0.000 1 1,225 买盘
14:00:50 12.25 0.000 50 61,250 买盘
14:00:42 12.25 0.010 29 35,525 买盘
14:00:36 12.24 -0.010 10 12,240 卖盘
14:00:27 12.25 0.000 14 17,150 买盘
14:00:23 12.25 0.010 64 78,338 买盘
14:00:18 12.24 0.000 12 14,688 买盘
14:00:10 12.24 0.000 10 12,240 买盘
14:00:00 12.24 0.010 76 93,024 买盘
13:59:56 12.23 -0.010 39 47,698 中性盘
13:59:27 12.24 0.000 20 24,480 买盘
13:59:12 12.24 0.010 9 11,016 买盘
13:58:33 12.23 0.010 10 12,230 买盘
13:58:20 12.22 0.000 16 19,552 卖盘
13:57:44 12.22 0.000 16 19,552 买盘
13:57:33 12.22 0.000 20 24,440 买盘
13:57:27 12.22 0.000 6 7,332 买盘
13:57:21 12.22 0.000 10 12,220 买盘
13:57:15 12.22 0.010 47 57,434 买盘
13:57:10 12.21 -0.010 11 13,431 卖盘
13:56:56 12.22 0.000 53 64,766 买盘
13:56:49 12.22 0.010 11 13,441 买盘
13:56:45 12.21 -0.010 10 12,210 卖盘
13:56:38 12.22 0.000 24 29,328 买盘
13:56:12 12.22 0.000 43 52,546 买盘
13:56:04 12.22 0.000 4 4,888 买盘
13:56:01 12.22 0.010 11 13,442 买盘
13:55:49 12.21 -0.010 5 6,105 卖盘
13:55:45 12.22 0.000 5 6,110 买盘
13:55:38 12.22 0.010 7 8,554 买盘
13:55:28 12.21 -0.010 15 18,315 卖盘
13:55:21 12.22 0.010 15 18,330 买盘
13:55:00 12.21 0.000 11 13,431 买盘
13:54:39 12.21 0.010 37 45,147 买盘
13:54:36 12.20 -0.010 362 441,640 卖盘
13:54:33 12.21 0.000 42 51,282 买盘
13:54:27 12.21 0.000 32 39,072 买盘
13:54:24 12.21 0.000 12 14,652 买盘
13:54:04 12.21 0.010 22 26,842 买盘
13:53:54 12.20 0.000 5 6,100 买盘
13:53:51 12.20 -0.010 31 37,820 卖盘
13:53:24 12.21 0.010 10 12,210 买盘
13:53:20 12.20 0.000 5 6,100 卖盘
13:52:59 12.20 0.000 10 12,200 卖盘
13:52:57 12.20 -0.010 5 6,100 卖盘
13:52:49 12.21 0.000 40 48,840 买盘
13:52:46 12.21 0.010 19 23,199 买盘
13:52:42 12.20 -0.010 182 221,341 卖盘
13:50:12 12.21 0.010 22 26,849 买盘
13:49:49 12.20 0.000 26 31,110 买盘
13:49:41 12.20 0.000 5 6,100 买盘
13:49:36 12.20 0.000 24 29,280 买盘
13:49:15 12.20 0.000 7 8,540 买盘
13:48:54 12.20 0.000 2 2,440 卖盘
13:48:48 12.20 0.000 18 21,960 卖盘
13:48:39 12.20 0.010 9 10,370 买盘
13:48:34 12.19 -0.010 2 2,438 卖盘
13:48:31 12.20 0.000 4 4,880 买盘
13:48:27 12.20 0.000 2 2,440 买盘
13:48:24 12.20 0.000 121 147,600 买盘
13:48:03 12.21 0.000 3 3,663 买盘
13:47:58 12.21 0.000 10 12,210 买盘
13:47:51 12.21 0.000 19 23,199 买盘
13:47:30 12.21 0.000 20 24,410 买盘
13:46:44 12.21 -0.030 297 362,762 卖盘
13:44:02 12.24 0.010 158 192,769 买盘
13:44:00 12.23 0.000 2 2,446 买盘
13:43:54 12.23 -0.010 14 17,122 卖盘
13:43:51 12.24 0.000 15 18,360 买盘
13:43:25 12.24 0.000 20 24,480 买盘
13:43:19 12.24 0.000 10 12,240 买盘
13:43:16 12.24 0.000 52 63,648 卖盘
13:43:10 12.24 0.000 2 2,448 卖盘
13:42:51 12.24 0.000 7 8,568 买盘
13:42:42 12.24 0.010 2 2,448 中性盘
13:42:25 12.23 0.000 1 612 卖盘
13:42:12 12.23 0.000 50 61,155 卖盘
13:41:40 12.23 -0.020 12 14,684 卖盘
13:41:22 12.25 0.020 10 12,250 买盘
13:41:18 12.23 0.000 8 9,784 买盘
13:41:14 12.23 0.000 42 51,366 卖盘
13:40:25 12.23 0.000 10 12,230 卖盘
13:39:48 12.23 0.020 29 35,467 买盘
13:39:18 12.21 -0.020 10 12,210 卖盘
13:39:15 12.23 0.020 2 2,446 买盘
13:39:08 12.21 0.000 10 12,210 卖盘
13:38:39 12.21 0.000 5 5,495 买盘
13:38:08 12.21 0.000 2 2,442 买盘
13:38:00 12.21 0.010 5 6,105 买盘
13:37:41 12.20 -0.010 19 23,180 卖盘
13:37:39 12.21 0.000 54 65,934 买盘
13:37:24 12.21 0.010 7 8,547 买盘
13:37:13 12.20 -0.010 10 12,200 卖盘
13:36:52 12.21 0.000 1 1,221 买盘
13:36:45 12.21 0.000 2 2,442 买盘
13:36:39 12.21 0.000 4 4,884 买盘
13:36:27 12.21 0.010 19 23,199 买盘
13:36:10 12.20 -0.010 16 19,526 卖盘
13:36:01 12.21 0.000 38 46,398 买盘
13:35:55 12.21 0.020 6 7,326 买盘
13:35:48 12.19 -0.010 20 24,390 卖盘
13:35:42 12.20 0.010 408 497,760 买盘
13:35:38 12.19 0.000 75 91,425 卖盘
13:35:24 12.19 0.040 146 177,974 买盘
13:34:27 12.15 0.000 2 2,430 买盘
13:34:10 12.15 0.000 4 4,860 买盘
13:34:00 12.15 0.000 3 3,645 买盘
13:33:57 12.15 0.000 37 44,955 买盘
13:33:54 12.15 -0.040 67 81,466 卖盘
13:33:49 12.19 0.030 5 6,095 买盘
13:33:37 12.16 0.000 10 12,160 卖盘
13:33:34 12.16 0.000 22 26,339 买盘
13:33:29 12.16 0.000 30 36,480 买盘
13:33:15 12.16 0.000 10 12,160 买盘
13:33:12 12.16 0.010 30 36,480 买盘
13:32:50 12.15 -0.010 12 14,580 卖盘
13:32:41 12.16 0.000 10 12,160 买盘
13:32:32 12.16 0.000 2 2,432 买盘
13:32:28 12.16 0.000 10 12,160 买盘
13:32:24 12.16 0.000 1 1,216 买盘
13:32:21 12.16 0.000 40 48,640 卖盘
13:32:06 12.16 0.000 8 9,728 卖盘
13:31:41 12.16 0.010 50 60,800 买盘
13:31:33 12.15 -0.010 15 18,225 卖盘
13:31:21 12.16 0.010 2 2,432 买盘
13:31:06 12.15 0.000 12 14,580 卖盘
13:30:55 12.15 0.000 11 13,365 卖盘
13:30:41 12.15 0.000 6 7,290 卖盘
13:30:37 12.15 0.000 10 12,150 卖盘
13:30:25 12.15 0.000 22 26,730 卖盘
13:30:20 12.15 0.000 5 6,075 卖盘
13:30:09 12.15 0.000 1 1,215 卖盘
13:30:06 12.15 0.000 14 17,015 卖盘
13:30:03 12.15 -0.010 1 1,215 卖盘
13:29:52 12.16 0.010 50 60,800 买盘
13:29:47 12.15 0.000 4 4,860 卖盘
13:29:35 12.15 -0.020 42 51,070 卖盘
13:29:21 12.17 0.000 18 21,906 卖盘
13:29:02 12.18 -0.020 513 625,846 卖盘
13:28:52 12.20 -0.010 39 47,580 卖盘
13:28:33 12.21 0.010 33 40,293 买盘
13:28:24 12.20 -0.010 12 14,640 卖盘
13:28:06 12.21 0.000 5 6,105 买盘
13:28:03 12.21 -0.010 59 71,453 卖盘
13:28:00 12.22 0.010 21 25,051 买盘
13:27:54 12.21 -0.010 10 12,210 卖盘
13:27:39 12.22 0.000 20 24,440 买盘
13:27:21 12.22 0.000 5 6,110 买盘
13:27:09 12.22 0.000 11 12,831 卖盘
13:27:00 12.22 0.000 8 9,776 卖盘
13:26:48 12.22 0.000 32 38,493 买盘
13:26:33 12.22 0.010 1 1,222 买盘
13:26:18 12.21 0.000 18 21,973 买盘
13:26:12 12.21 0.010 2 2,442 买盘
13:26:00 12.20 -0.010 5 6,100 卖盘
13:25:54 12.21 0.000 13 15,873 买盘
13:25:43 12.21 0.000 5 6,105 买盘
13:25:40 12.21 0.000 30 36,630 买盘
13:25:27 12.21 0.000 10 12,210 买盘
13:25:20 12.21 -0.010 27 32,967 卖盘
13:25:18 12.22 0.010 10 12,220 买盘
13:25:09 12.21 0.000 74 90,354 买盘
13:25:03 12.21 0.000 10 12,210 买盘
13:24:59 12.21 0.010 25 30,525 买盘
13:24:51 12.20 -0.010 10 12,200 卖盘
13:24:47 12.21 0.020 6 7,326 买盘
13:24:12 12.19 -0.010 22 26,419 卖盘
13:24:02 12.20 0.000 3 3,660 买盘
13:23:59 12.20 0.000 47 57,340 买盘
13:23:51 12.20 0.000 146 178,089 买盘
13:23:39 12.20 0.000 2 2,440 买盘
13:23:28 12.20 0.000 2 2,440 买盘
13:23:25 12.20 0.010 16 19,520 买盘
13:23:13 12.19 0.020 82 99,958 买盘
13:22:54 12.17 -0.020 1 1,217 卖盘
13:22:46 12.19 0.000 10 12,190 买盘
13:22:15 12.19 0.020 15 18,271 买盘
13:22:07 12.17 -0.020 13 15,821 卖盘
13:22:03 12.19 0.000 1 1,219 买盘
13:21:32 12.19 0.040 20 24,380 买盘
13:21:08 12.15 0.000 2 2,430 买盘
13:21:06 12.15 0.000 16 19,440 买盘
13:20:55 12.15 0.000 40 48,600 买盘
13:20:52 12.15 0.000 18 21,870 买盘
13:20:48 12.15 0.000 16 19,440 买盘
13:20:36 12.15 0.010 5 6,075 买盘
13:20:24 12.14 -0.010 5 6,070 卖盘
13:20:18 12.15 0.000 2 2,430 买盘
13:20:11 12.15 0.000 26 31,590 买盘
13:19:52 12.15 0.000 1 1,215 买盘
13:19:48 12.15 0.000 31 37,665 买盘
13:19:45 12.15 0.000 9 10,935 买盘
13:19:42 12.15 -0.010 25 30,378 卖盘
13:19:33 12.16 0.000 24 29,184 买盘
13:19:27 12.16 0.010 11 13,369 买盘
13:19:01 12.15 0.010 6 7,286 买盘
13:18:58 12.14 0.000 17 20,638 买盘
13:18:54 12.14 0.000 4 4,856 买盘
13:18:51 12.14 0.000 1 1,214 卖盘
13:18:48 12.14 -0.010 2 2,428 卖盘
13:18:07 12.15 0.000 34 41,297 买盘
13:18:03 12.15 0.000 17 20,641 买盘
13:17:57 12.15 0.000 3 3,645 买盘
13:17:52 12.15 -0.010 11 13,365 卖盘
13:16:44 12.16 0.010 19 23,104 买盘
13:16:41 12.15 0.000 2 2,430 卖盘
13:16:36 12.15 0.000 17 20,655 买盘
13:16:29 12.15 0.000 3 3,645 买盘
13:16:15 12.15 0.000 10 12,150 买盘
13:15:55 12.15 0.000 10 12,150 买盘
13:15:27 12.15 0.030 7 8,505 卖盘
13:15:18 12.12 0.000 2 2,424 卖盘
13:15:12 12.12 -0.030 100 121,200 卖盘
13:15:05 12.15 0.000 3 3,645 买盘
13:14:59 12.15 -0.010 28 34,020 卖盘
13:14:53 12.16 0.000 219 266,104 买盘
13:14:42 12.16 0.000 9 10,944 买盘
13:14:18 12.16 -0.030 15 18,240 卖盘
13:13:52 12.19 -0.010 22 26,818 卖盘
13:13:48 12.20 0.000 43 52,875 卖盘
13:13:17 12.20 -0.010 39 47,617 卖盘
13:12:26 12.21 -0.010 10 12,210 卖盘
13:12:09 12.22 0.000 1 1,222 买盘
13:12:06 12.22 0.020 13 15,886 买盘
13:11:51 12.20 -0.020 40 48,800 卖盘
13:11:39 12.22 0.010 10 12,211 买盘
13:11:35 12.21 0.000 43 52,503 卖盘
13:11:24 12.21 -0.010 1 1,221 卖盘
13:10:50 12.22 0.000 9 10,998 卖盘
13:10:47 12.22 0.000 1 1,222 买盘
13:10:33 12.22 0.000 27 32,994 卖盘
13:10:30 12.22 0.020 21 25,661 买盘
13:10:26 12.20 -0.010 3 3,660 卖盘
13:10:18 12.21 -0.010 3 3,663 卖盘
13:10:14 12.22 0.000 15 18,330 中性盘
13:10:09 12.22 0.010 5 6,110 买盘
13:10:06 12.21 0.010 6 7,326 买盘
13:09:45 12.20 0.010 19 22,765 买盘
13:09:33 12.19 0.000 1 1,219 卖盘
13:09:30 12.19 0.000 1 1,219 卖盘
13:09:27 12.19 0.000 10 12,190 卖盘
13:09:24 12.19 0.020 19 23,161 买盘
13:09:18 12.17 0.000 2 2,434 卖盘
13:09:15 12.17 0.000 2 2,434 卖盘
13:09:12 12.17 0.000 4 4,868 卖盘
13:09:08 12.17 0.010 2 2,434 买盘
13:09:05 12.16 0.000 2 2,432 卖盘
13:09:01 12.16 0.000 4 4,864 卖盘
13:08:56 12.16 -0.010 33 40,133 卖盘
13:08:51 12.17 0.010 14 17,035 买盘
13:08:42 12.16 0.000 6 7,296 卖盘
13:08:36 12.16 0.000 7 8,512 卖盘
13:08:33 12.16 0.000 4 4,864 卖盘
13:08:21 12.16 0.000 5 6,080 卖盘
13:08:00 12.16 0.020 2 2,432 买盘
13:07:55 12.14 -0.020 10 12,145 卖盘
13:07:52 12.16 0.020 2 2,432 买盘
13:07:33 12.14 0.000 4 4,856 卖盘
13:07:17 12.14 0.010 34 41,276 买盘
13:07:10 12.13 0.000 5 6,065 买盘
13:06:59 12.13 0.000 1 1,213 买盘
13:06:54 12.13 0.000 1 1,213 买盘
13:06:38 12.13 0.000 34 41,261 卖盘
13:06:36 12.13 -0.030 16 19,408 卖盘
13:05:54 12.16 0.000 9 10,944 卖盘
13:05:51 12.16 0.000 1 1,216 买盘
13:05:18 12.16 -0.010 1 1,216 买盘
13:05:12 12.17 0.000 10 12,170 买盘
13:05:03 12.17 0.000 8 9,736 卖盘
13:05:00 12.17 0.000 12 14,604 买盘
13:04:47 12.17 0.000 10 12,170 买盘
13:04:03 12.17 0.000 10 12,170 买盘
13:03:21 12.17 0.000 20 24,340 买盘
13:03:02 12.17 0.000 7 8,519 买盘
13:02:59 12.17 0.000 2 2,434 买盘
13:02:50 12.17 0.000 10 12,170 买盘
13:02:45 12.17 -0.010 6 7,287 买盘
13:01:39 12.18 0.000 20 24,360 买盘
13:01:29 12.18 0.060 100 121,567 买盘
13:01:27 12.12 0.000 1 1,212 买盘
13:01:24 12.12 0.000 1 1,212 买盘
13:01:14 12.12 0.000 2 2,424 买盘
13:01:11 12.12 0.000 4 4,848 买盘
13:01:00 12.12 -0.010 61 73,943 卖盘
13:00:57 12.13 0.000 4 4,852 买盘
13:00:48 12.13 0.000 1 1,213 买盘
13:00:24 12.13 0.000 1 1,213 买盘
13:00:21 12.13 0.000 5 6,065 买盘
13:00:15 12.13 0.010 16 19,408 卖盘
13:00:11 12.12 -0.010 63 76,397 卖盘
13:00:06 12.13 0.010 11 13,345 中性盘
11:29:49 12.12 -0.020 15 18,180 卖盘
11:29:46 12.14 0.020 10 12,140 买盘
11:29:43 12.12 0.000 24 29,088 卖盘
11:29:33 12.12 0.030 40 48,480 买盘
11:29:30 12.09 0.000 3 3,627 买盘
11:29:27 12.09 -0.030 2 2,418 卖盘
11:29:15 12.12 0.000 2 2,424 买盘
11:28:59 12.12 0.030 100 121,200 买盘
11:28:43 12.09 -0.030 1 1,209 卖盘
11:28:36 12.12 0.000 3 3,636 买盘
11:28:21 12.12 0.000 19 23,028 买盘
11:27:52 12.12 0.000 5 6,060 买盘
11:27:20 12.12 0.010 42 50,903 买盘
11:27:14 12.11 0.000 1 1,211 卖盘
11:27:03 12.11 0.000 1 1,211 买盘
11:26:45 12.11 0.000 19 23,005 买盘
11:26:29 12.11 0.040 15 18,165 买盘
11:26:26 12.07 0.000 5 6,035 买盘
11:26:23 12.07 0.000 13 15,691 卖盘
11:26:10 12.07 0.000 13 15,691 买盘
11:26:07 12.07 0.010 25 30,175 买盘
11:25:57 12.06 -0.010 10 12,060 卖盘
11:25:48 12.07 0.010 2 2,414 买盘
11:25:45 12.06 -0.010 1 1,206 卖盘
11:25:42 12.07 0.010 3 3,621 买盘
11:25:32 12.06 -0.010 3 3,618 卖盘
11:25:26 12.07 0.000 2 2,414 买盘
11:25:17 12.07 0.000 1 1,207 买盘
11:25:13 12.07 0.010 29 35,003 买盘
11:24:42 12.06 0.000 4 4,824 卖盘
11:24:35 12.06 0.000 27 32,562 买盘
11:24:32 12.06 0.010 2 2,412 买盘
11:24:29 12.05 0.000 180 216,900 卖盘
11:24:09 12.05 0.000 2 2,410 卖盘
11:24:06 12.05 0.000 7 8,435 卖盘
11:24:00 12.05 -0.010 12 14,470 卖盘
11:23:57 12.06 0.000 30 36,180 买盘
11:23:35 12.06 0.000 1 1,206 买盘
11:23:32 12.06 0.000 7 8,442 买盘
11:23:29 12.06 0.010 1 1,206 买盘
11:23:22 12.05 0.000 5 6,025 买盘
11:23:12 12.05 0.000 5 6,025 买盘
11:22:54 12.05 -0.010 74 89,220 卖盘
11:22:51 12.06 0.000 2 2,412 买盘
11:22:47 12.06 -0.010 67 80,802 卖盘
11:22:38 12.07 0.010 2 2,414 买盘
11:22:31 12.06 -0.010 50 60,300 卖盘
11:22:28 12.07 0.010 9 10,857 买盘
11:22:25 12.06 0.000 29 34,974 卖盘
11:22:21 12.06 0.000 18 21,708 卖盘
11:22:18 12.06 0.000 5 6,030 卖盘
11:22:15 12.06 -0.010 15 18,090 卖盘
11:22:12 12.07 0.000 1 1,207 买盘
11:22:06 12.07 0.000 16 19,312 卖盘
11:22:00 12.07 0.000 4 4,828 卖盘
11:21:57 12.07 0.010 7 8,448 买盘
11:21:54 12.06 0.000 10 12,060 卖盘
11:21:50 12.06 0.000 10 12,060 卖盘
11:21:44 12.06 0.000 6 7,236 买盘
11:21:38 12.06 0.020 12 14,472 买盘
11:21:33 12.04 -0.010 20 24,096 卖盘
11:21:30 12.05 0.000 5 6,025 卖盘
11:21:24 12.05 0.000 9 10,845 买盘
11:21:21 12.05 0.000 1 1,205 买盘
11:21:18 12.05 0.000 24 28,930 卖盘
11:21:15 12.05 0.000 13 15,675 卖盘
11:21:12 12.05 0.000 3 3,615 卖盘
11:21:09 12.05 0.000 2 2,410 卖盘
11:21:06 12.05 0.010 9 10,844 买盘
11:21:00 12.04 -0.010 36 43,363 卖盘
11:20:53 12.05 -0.010 48 57,879 卖盘
11:20:50 12.06 0.000 29 34,974 买盘
11:20:47 12.06 0.000 55 66,330 买盘
11:20:40 12.06 0.000 2 2,412 买盘
11:20:31 12.06 0.010 23 27,718 买盘
11:20:27 12.05 0.000 2 2,410 买盘
11:20:21 12.05 0.000 3 3,615 中性盘
11:20:15 12.05 -0.010 31 37,355 卖盘
11:20:06 12.06 0.010 129 155,557 买盘
11:19:50 12.05 0.000 39 46,995 卖盘
11:19:47 12.05 0.000 7 8,441 卖盘
11:19:37 12.05 -0.010 46 55,473 卖盘
11:19:27 12.06 0.000 2 2,412 买盘
11:19:21 12.06 -0.010 18 21,708 卖盘
11:19:18 12.07 0.000 30 36,181 买盘
11:19:14 12.07 0.000 1 1,207 买盘
11:19:12 12.07 0.000 3 3,621 买盘
11:19:08 12.07 0.000 34 41,038 买盘
11:19:02 12.07 0.000 5 6,035 买盘
11:18:59 12.07 0.000 5 6,035 买盘
11:18:46 12.07 -0.030 54 65,178 卖盘
11:18:36 12.10 0.000 2 2,420 买盘
11:18:30 12.10 -0.030 19 22,990 买盘
11:17:36 12.13 -0.010 10 12,130 买盘
11:17:07 12.14 0.110 10 12,140 中性盘
11:17:00 12.03 -0.020 100 120,332 卖盘
11:16:57 12.05 0.010 74 89,099 买盘
11:16:54 12.04 0.010 6 7,224 买盘
11:16:48 12.03 0.010 18 21,654 买盘
11:16:45 12.02 -0.010 18 21,646 卖盘
11:16:42 12.03 0.000 7 8,421 买盘
11:16:39 12.03 0.000 5 6,015 买盘
11:16:36 12.03 0.010 5 6,015 买盘
11:16:31 12.02 0.000 14 16,837 卖盘
11:16:26 12.02 -0.010 35 42,070 卖盘
11:16:23 12.03 0.000 15 18,045 买盘
11:16:20 12.03 0.000 10 12,030 买盘
11:16:17 12.03 0.020 11 13,233 买盘
11:16:11 12.01 -0.010 48 57,688 卖盘
11:16:03 12.02 0.000 20 24,040 买盘
11:15:54 12.02 -0.010 79 94,978 卖盘
11:15:45 12.03 0.010 6 7,218 买盘
11:15:36 12.02 0.000 36 43,272 买盘
11:15:32 12.02 0.000 1 1,202 买盘
11:15:26 12.02 0.010 15 18,016 买盘
11:15:18 12.01 0.000 17 20,417 买盘
11:15:15 12.01 0.000 12 14,412 买盘
11:15:09 12.01 -0.010 19 22,819 买盘
11:15:03 12.02 0.000 3 3,606 买盘
11:15:00 12.02 0.040 2 2,404 中性盘
11:14:57 11.98 -0.040 140 167,201 卖盘
11:14:54 12.02 -0.010 15 18,038 卖盘
11:14:48 12.03 0.010 1 1,203 买盘
11:14:45 12.02 0.000 3 3,005 买盘
11:14:38 12.02 0.000 54 64,862 买盘
11:14:29 12.02 0.000 33 39,606 买盘
11:14:23 12.02 0.020 1 1,202 买盘
11:14:15 12.00 -0.020 104 124,296 卖盘
11:14:12 12.02 0.020 1 1,202 买盘
11:14:06 12.00 0.000 10 12,000 卖盘
11:14:03 12.00 -0.020 14 16,812 卖盘
11:14:00 12.02 0.000 56 67,319 卖盘
11:13:57 12.02 0.020 4 4,808 卖盘
11:13:51 12.00 0.000 102 122,424 卖盘
11:13:38 12.00 -0.020 24 28,800 卖盘
11:13:35 12.02 0.020 2 2,404 买盘
11:13:29 12.00 -0.020 17 20,400 卖盘
11:13:25 12.02 0.020 5 6,010 买盘
11:13:21 12.00 0.000 5 6,000 卖盘
11:13:15 12.00 0.000 29 34,800 卖盘
11:13:12 12.00 0.010 15 17,400 买盘
11:13:09 11.99 -0.010 7 8,393 卖盘
11:13:03 12.00 0.000 3 3,600 卖盘
11:13:00 12.00 0.000 7 8,400 卖盘
11:12:57 12.00 -0.050 10 12,000 卖盘
11:12:44 12.05 0.000 16 19,280 买盘
11:12:41 12.05 0.060 334 401,119 买盘
11:12:32 11.99 0.000 18 21,587 卖盘
11:12:28 11.99 -0.010 101 121,115 卖盘
11:12:25 12.00 0.000 14 16,800 买盘
11:12:18 12.00 0.000 9 10,800 买盘
11:12:12 12.00 0.010 2 2,400 买盘
11:12:09 11.99 0.000 32 38,368 卖盘
11:12:06 11.99 0.000 10 11,990 卖盘
11:12:00 11.99 0.000 1 1,199 卖盘
11:11:50 11.99 0.000 19 22,781 卖盘
11:11:47 11.99 0.000 31 37,169 买盘
11:11:43 11.99 0.000 5 5,995 买盘
11:11:38 11.99 -0.010 13 15,585 中性盘
11:11:31 12.00 0.010 73 87,523 买盘
11:11:27 11.99 0.000 2 2,398 卖盘
11:11:21 11.99 0.020 71 85,054 买盘
11:11:18 11.97 0.000 5 5,985 卖盘
11:11:15 11.97 -0.010 54 64,686 卖盘
11:11:12 11.98 0.000 36 43,130 卖盘
11:11:06 11.98 0.000 4 4,792 买盘
11:11:00 11.98 0.020 238 284,778 买盘
11:10:56 11.96 0.000 9 10,764 卖盘
11:10:53 11.96 0.000 23 27,512 卖盘
11:10:50 11.96 0.000 3 3,589 卖盘
11:10:43 11.96 0.000 10 11,965 卖盘
11:10:40 11.96 0.000 18 21,528 卖盘
11:10:36 11.96 -0.010 11 13,156 卖盘
11:10:33 11.97 0.010 40 47,880 买盘
11:10:30 11.96 -0.010 74 88,504 卖盘
11:10:24 11.97 0.000 13 15,561 卖盘
11:10:21 11.97 0.000 22 26,334 卖盘
11:10:18 11.97 0.000 22 26,339 卖盘
11:10:15 11.97 -0.010 31 37,655 卖盘
11:10:12 11.98 -0.010 153 182,773 卖盘
11:10:09 11.99 0.000 13 15,587 买盘
11:10:06 11.99 0.000 17 20,391 卖盘
11:10:02 11.99 -0.010 7 8,399 卖盘
11:09:59 12.00 0.000 95 114,000 卖盘
11:09:56 12.00 -0.050 137 164,400 卖盘
11:09:53 12.05 0.040 500 601,615 买盘
11:09:49 12.01 0.000 14 16,814 买盘
11:09:46 12.01 0.000 49 58,849 卖盘
11:09:42 12.01 -0.010 74 88,874 卖盘
11:09:37 12.02 0.000 37 44,464 卖盘
11:09:33 12.02 0.010 3 3,606 买盘
11:09:30 12.01 -0.010 51 61,251 卖盘
11:09:27 12.02 0.000 21 25,226 买盘
11:09:24 12.02 0.010 2 2,404 中性盘
11:09:21 12.01 -0.010 21 25,229 卖盘
11:09:18 12.02 0.000 13 15,626 买盘
11:09:15 12.02 0.000 14 16,828 买盘
11:09:08 12.02 0.000 37 44,474 卖盘
11:09:02 12.02 -0.010 10 12,020 卖盘
11:08:59 12.03 0.000 16 19,248 买盘
11:08:53 12.03 0.020 20 24,060 中性盘
11:08:46 12.01 -0.020 102 122,569 卖盘
11:08:39 12.03 -0.020 22 26,466 卖盘
11:08:33 12.05 0.000 60 72,220 买盘
11:08:24 12.05 0.000 35 42,175 买盘
11:08:21 12.05 0.000 15 18,075 买盘
11:08:18 12.05 -0.030 201 242,318 卖盘
11:08:14 12.08 0.000 8 9,664 买盘
11:08:11 12.08 0.000 35 42,280 买盘
11:08:08 12.08 0.000 13 15,704 卖盘
11:08:05 12.08 -0.010 10 12,080 卖盘
11:07:54 12.09 0.020 31 37,479 中性盘
11:07:45 12.07 -0.020 33 39,873 卖盘
11:07:42 12.09 0.010 16 19,344 卖盘
11:07:39 12.08 0.000 19 22,942 买盘
11:07:33 12.08 0.000 2 2,416 买盘
11:07:30 12.08 -0.010 70 84,664 卖盘
11:07:27 12.09 0.020 1 1,209 买盘
11:07:24 12.07 -0.020 111 134,061 卖盘
11:07:17 12.09 0.010 2 2,418 买盘
11:07:14 12.08 -0.020 10 12,080 卖盘
11:07:11 12.10 0.020 15 18,144 买盘
11:07:08 12.08 -0.020 19 22,952 卖盘
11:07:03 12.10 0.000 80 96,798 买盘
11:07:01 12.10 0.010 4 4,840 买盘
11:06:58 12.09 0.000 9 10,881 买盘
11:06:55 12.09 -0.010 83 100,347 卖盘
11:06:51 12.10 0.000 19 22,990 买盘
11:06:42 12.10 0.000 31 37,510 买盘
11:06:39 12.10 -0.080 667 808,673 卖盘
11:06:30 12.18 0.020 1 1,218 买盘
11:06:27 12.16 0.010 1 1,216 中性盘
11:06:23 12.15 -0.010 31 37,666 卖盘
11:06:17 12.16 0.010 1 1,216 买盘
11:06:11 12.15 -0.010 20 24,303 卖盘
11:06:07 12.16 0.010 3 3,648 买盘
11:05:51 12.15 0.000 8 9,720 买盘
11:05:45 12.15 0.000 11 13,365 卖盘
11:05:42 12.15 0.000 19 23,085 卖盘
11:05:33 12.15 0.000 19 23,085 卖盘
11:05:29 12.15 0.010 21 25,515 卖盘
11:05:20 12.14 0.000 27 32,778 卖盘
11:05:14 12.14 0.000 72 87,427 卖盘
11:05:09 12.14 -0.010 1 1,214 卖盘
11:05:06 12.15 0.000 25 30,365 买盘
11:05:03 12.15 0.000 5 6,072 买盘
11:05:00 12.15 0.010 21 25,515 买盘
11:04:57 12.14 -0.010 7 8,503 卖盘
11:04:54 12.15 0.000 19 23,085 买盘
11:04:48 12.15 0.000 5 6,075 买盘
11:04:42 12.15 0.010 3 3,645 买盘
11:04:35 12.14 0.000 24 29,136 卖盘
11:04:13 12.14 0.000 10 12,140 买盘
11:04:09 12.14 0.000 1 1,214 买盘
11:04:06 12.14 -0.010 142 172,390 卖盘
11:04:03 12.15 0.000 46 55,890 卖盘
11:03:57 12.15 0.000 5 6,075 卖盘
11:03:48 12.15 0.000 43 52,245 卖盘
11:03:32 12.15 0.000 5 6,075 卖盘
11:03:29 12.15 0.000 3 3,645 买盘
11:03:26 12.15 0.020 2 2,430 买盘
11:03:22 12.13 -0.020 42 50,946 卖盘
11:03:18 12.15 -0.050 5 6,075 买盘
11:03:12 12.20 0.080 35 42,700 买盘
11:03:09 12.12 -0.030 80 97,199 卖盘
11:03:00 12.15 0.020 37 44,955 中性盘
11:02:57 12.13 -0.020 383 465,287 卖盘
11:02:48 12.15 -0.020 38 46,194 卖盘
11:02:44 12.17 0.040 104 126,386 买盘
11:02:41 12.13 -0.010 31 37,616 卖盘
11:02:35 12.14 0.000 22 26,708 买盘
11:02:28 12.14 0.020 13 15,774 买盘
11:02:24 12.12 -0.020 35 42,445 卖盘
11:02:21 12.14 0.010 76 92,222 买盘
11:02:18 12.13 -0.010 50 60,652 卖盘
11:02:15 12.14 0.000 42 50,988 买盘
11:02:09 12.14 -0.010 8 9,718 卖盘
11:02:06 12.15 0.010 40 48,600 买盘
11:02:03 12.14 -0.010 80 97,120 卖盘
11:02:00 12.15 0.000 16 19,440 卖盘
11:01:57 12.15 0.010 25 30,375 买盘
11:01:54 12.14 0.000 8 9,717 卖盘
11:01:50 12.14 -0.010 10 12,140 卖盘
11:01:47 12.15 0.010 5 6,075 买盘
11:01:44 12.14 -0.010 10 12,149 卖盘
11:01:41 12.15 -0.040 1 1,215 卖盘
11:01:38 12.19 0.010 20 24,367 买盘
11:01:31 12.18 0.000 101 122,984 卖盘
11:01:24 12.18 -0.020 51 62,169 卖盘
11:01:21 12.20 0.000 192 234,221 卖盘
11:01:15 12.20 0.000 100 122,000 卖盘
11:01:09 12.20 -0.010 31 37,820 卖盘
11:01:06 12.21 0.010 8 9,768 买盘
11:01:03 12.20 -0.010 97 118,433 卖盘
11:01:00 12.21 0.000 3 3,663 卖盘
11:00:56 12.21 -0.010 29 35,409 卖盘
11:00:53 12.22 0.010 5 6,110 中性盘
11:00:47 12.21 0.000 1 1,221 卖盘
11:00:41 12.21 -0.010 24 29,314 卖盘
11:00:37 12.22 -0.010 113 138,098 卖盘
11:00:34 12.23 0.000 23 28,129 卖盘
11:00:30 12.23 0.000 7 8,561 卖盘
11:00:27 12.23 0.000 12 14,676 卖盘
11:00:24 12.23 -0.010 12 14,676 卖盘
11:00:21 12.24 0.000 50 61,200 卖盘
11:00:18 12.24 -0.010 36 44,084 卖盘
11:00:15 12.25 0.000 24 29,939 卖盘
11:00:12 12.25 -0.010 42 51,450 卖盘
11:00:09 12.26 0.000 72 88,272 卖盘
11:00:06 12.26 -0.010 16 19,626 卖盘
11:00:03 12.27 -0.010 30 36,810 卖盘
10:59:33 12.28 -0.010 36 44,218 卖盘
10:59:21 12.29 -0.010 6 7,374 卖盘
10:59:18 12.30 0.000 1 1,230 买盘
10:59:12 12.30 0.010 4 4,919 买盘
10:58:59 12.29 0.010 14 17,206 买盘
10:58:56 12.28 0.000 3 3,684 买盘
10:58:52 12.28 0.010 2 2,456 买盘
10:58:45 12.27 -0.010 7 8,591 卖盘
10:58:43 12.28 0.000 1 1,228 买盘
10:58:39 12.28 0.000 22 27,016 买盘
10:58:36 12.28 0.000 1 1,228 买盘
10:58:33 12.28 -0.010 1 1,228 中性盘
10:58:30 12.29 0.020 305 374,840 买盘
10:58:27 12.27 -0.020 11 13,497 卖盘
10:58:24 12.29 0.000 10 12,290 买盘
10:57:39 12.29 0.000 16 19,664 卖盘
10:57:33 12.29 -0.010 4 4,916 卖盘
10:57:30 12.30 0.000 18 22,138 买盘
10:57:27 12.30 0.010 8 9,840 买盘
10:57:14 12.29 0.000 14 17,206 卖盘
10:57:11 12.29 0.030 64 78,596 买盘
10:56:57 12.26 0.000 10 12,260 买盘
10:56:48 12.26 0.010 29 35,554 买盘
10:56:39 12.25 -0.010 45 54,586 卖盘
10:56:36 12.26 0.000 13 15,938 买盘
10:56:33 12.26 0.000 10 12,260 买盘
10:56:17 12.26 -0.010 14 17,164 卖盘
10:56:08 12.27 0.000 4 4,908 买盘
10:56:01 12.27 0.000 4 4,908 卖盘
10:55:57 12.27 0.000 2 2,454 卖盘
10:55:54 12.27 0.000 1 1,227 买盘
10:55:51 12.27 0.030 4 4,908 买盘
10:55:09 12.24 0.000 165 202,022 卖盘
10:55:07 12.24 0.020 67 82,008 买盘
10:55:03 12.22 0.000 40 48,880 卖盘
10:55:00 12.22 0.000 1 1,222 卖盘
10:54:57 12.22 0.000 34 41,548 卖盘
10:54:54 12.22 0.000 8 9,776 卖盘
10:54:48 12.22 0.000 4 4,888 卖盘
10:54:45 12.22 0.000 10 12,208 卖盘
10:54:42 12.22 0.000 24 29,328 卖盘
10:54:36 12.22 0.000 22 26,884 卖盘
10:54:32 12.22 0.000 12 14,664 卖盘
10:54:29 12.22 0.000 46 56,252 卖盘
10:54:17 12.22 -0.030 285 348,651 卖盘
10:54:12 12.25 -0.010 3 3,675 卖盘
10:54:09 12.26 0.010 2 2,452 中性盘
10:54:06 12.25 -0.010 32 39,223 卖盘
10:54:03 12.26 -0.010 121 148,352 卖盘
10:54:00 12.27 0.010 20 24,540 买盘
10:53:57 12.26 -0.010 10 12,260 卖盘
10:53:54 12.27 0.000 15 18,405 买盘
10:53:51 12.27 0.000 40 49,080 卖盘
10:53:41 12.27 -0.010 26 31,902 卖盘
10:53:38 12.28 0.000 20 24,560 买盘
10:53:29 12.28 0.000 62 76,148 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020