网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>中环环保>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

中环环保 (300692)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：5.51
换手：		 加入自选股
流通市值： 市盈率： 52周最高：19.5 52周最低：11

历史数据下载 中环环保(300692) 成交明细

日期：2021-03-05

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.66 0.000 37 57,942 买盘
14:57:00 15.66 0.000 8 12,521 买盘
14:56:57 15.66 0.010 40 62,629 买盘
14:56:54 15.65 -0.010 1 1,565 卖盘
14:56:51 15.66 0.000 161 252,002 买盘
14:56:48 15.66 0.010 8 12,527 买盘
14:56:44 15.65 0.000 16 25,040 卖盘
14:56:40 15.65 0.010 83 129,889 买盘
14:56:38 15.64 -0.010 41 64,143 卖盘
14:56:36 15.65 0.020 32 50,080 买盘
14:56:33 15.63 -0.020 6 9,382 卖盘
14:56:30 15.65 0.000 33 51,645 买盘
14:56:26 15.65 -0.010 2 3,130 中性盘
14:56:24 15.66 0.010 284 444,442 买盘
14:56:16 15.65 0.000 8 12,520 卖盘
14:56:14 15.65 0.000 36 56,340 买盘
14:56:06 15.65 0.000 2 3,130 买盘
14:56:01 15.65 0.000 43 67,293 买盘
14:55:58 15.65 0.030 25 39,125 买盘
14:55:54 15.62 -0.030 37 57,884 卖盘
14:55:50 15.65 0.000 37 57,903 买盘
14:55:48 15.65 0.040 26 40,690 买盘
14:55:45 15.61 0.000 53 82,739 卖盘
14:55:33 15.61 0.000 1 1,561 卖盘
14:55:30 15.61 0.010 10 15,610 卖盘
14:55:24 15.60 0.000 156 242,580 买盘
14:55:21 15.60 0.000 85 132,576 买盘
14:55:16 15.60 0.010 19 29,640 买盘
14:55:14 15.59 -0.010 27 42,119 卖盘
14:55:10 15.60 0.010 84 130,967 买盘
14:55:05 15.59 0.000 155 241,399 卖盘
14:55:00 15.59 0.000 8 12,472 卖盘
14:54:57 15.59 0.000 1 1,559 卖盘
14:54:54 15.59 0.000 23 35,857 卖盘
14:54:49 15.59 0.000 231 360,121 买盘
14:54:45 15.59 0.000 5 7,791 买盘
14:54:42 15.59 0.010 5 7,795 买盘
14:54:39 15.58 0.000 6 9,348 卖盘
14:54:33 15.58 0.000 4 6,232 卖盘
14:54:30 15.58 0.000 29 45,182 卖盘
14:54:27 15.58 0.000 24 37,392 卖盘
14:54:24 15.58 0.000 29 45,162 买盘
14:54:21 15.58 0.000 21 32,718 买盘
14:54:18 15.58 0.010 22 34,265 买盘
14:54:15 15.57 -0.010 132 205,655 卖盘
14:54:11 15.58 0.010 17 26,479 买盘
14:54:08 15.57 -0.010 705 1,099,374 卖盘
14:54:05 15.58 0.010 33 51,384 买盘
14:53:58 15.57 0.020 62 96,538 买盘
14:53:54 15.55 -0.010 16 24,893 卖盘
14:53:51 15.56 0.010 2 3,112 买盘
14:53:48 15.55 -0.020 28 43,548 卖盘
14:53:45 15.57 0.010 2 3,113 买盘
14:53:42 15.56 0.010 5 7,777 买盘
14:53:36 15.55 0.000 11 17,105 卖盘
14:53:33 15.55 -0.010 132 205,261 卖盘
14:53:30 15.56 0.010 207 322,016 买盘
14:53:26 15.55 0.000 25 38,875 买盘
14:53:23 15.55 0.000 6 9,325 买盘
14:53:20 15.55 0.000 16 24,865 买盘
14:53:18 15.55 0.010 27 41,982 买盘
14:53:14 15.54 0.000 86 133,692 卖盘
14:53:11 15.54 0.000 51 79,260 卖盘
14:53:08 15.54 -0.020 71 110,342 卖盘
14:53:04 15.56 0.010 69 107,306 买盘
14:53:01 15.55 0.000 18 27,990 卖盘
14:52:58 15.55 0.000 39 60,646 卖盘
14:52:55 15.55 0.010 14 21,770 买盘
14:52:52 15.54 -0.010 11 17,095 卖盘
14:52:49 15.55 0.010 56 87,034 买盘
14:52:42 15.54 0.010 39 60,621 买盘
14:52:39 15.53 -0.010 17 26,401 卖盘
14:52:36 15.54 -0.010 1 1,554 买盘
14:52:33 15.55 0.020 15 23,312 买盘
14:52:30 15.53 -0.010 17 26,412 卖盘
14:52:27 15.54 -0.010 5 7,771 买盘
14:52:24 15.55 0.000 13 20,213 买盘
14:52:21 15.55 0.000 87 135,139 买盘
14:52:17 15.55 -0.020 11 17,105 卖盘
14:52:15 15.57 0.030 22 34,212 买盘
14:52:11 15.54 0.000 6 9,324 卖盘
14:52:07 15.54 0.010 115 178,564 买盘
14:52:01 15.53 -0.010 7 10,871 买盘
14:51:58 15.54 -0.010 7 10,878 中性盘
14:51:55 15.55 0.010 162 251,778 买盘
14:51:52 15.54 0.010 71 110,255 买盘
14:51:49 15.53 0.000 43 66,790 卖盘
14:51:45 15.53 0.000 2 3,106 卖盘
14:51:42 15.53 0.010 1 1,553 卖盘
14:51:39 15.52 0.000 27 41,924 卖盘
14:51:36 15.52 -0.010 21 32,592 卖盘
14:51:33 15.53 0.000 58 90,010 买盘
14:51:30 15.53 0.030 48 74,487 买盘
14:51:27 15.50 -0.020 64 99,222 卖盘
14:51:24 15.52 0.000 7 10,864 买盘
14:51:21 15.52 0.000 48 74,467 买盘
14:51:16 15.52 0.000 76 117,915 买盘
14:51:15 15.52 0.020 1 1,552 买盘
14:51:11 15.50 -0.020 83 128,674 卖盘
14:51:09 15.52 -0.020 192 298,245 卖盘
14:51:01 15.54 0.000 27 41,957 买盘
14:50:58 15.54 0.000 871 1,351,166 买盘
14:50:55 15.54 0.000 13 20,202 买盘
14:50:52 15.54 0.000 4 6,216 买盘
14:50:49 15.54 0.010 56 86,975 买盘
14:50:43 15.53 0.010 69 107,078 买盘
14:50:39 15.52 0.000 62 96,228 卖盘
14:50:36 15.52 -0.010 5 7,760 中性盘
14:50:33 15.53 0.010 21 32,579 买盘
14:50:30 15.52 0.000 61 94,672 买盘
14:50:27 15.52 0.010 213 330,189 中性盘
14:50:24 15.51 -0.010 31 48,094 卖盘
14:50:21 15.52 0.000 68 105,597 卖盘
14:50:18 15.52 0.000 4 6,208 卖盘
14:50:15 15.52 0.020 29 44,967 中性盘
14:50:12 15.50 0.000 256 396,505 买盘
14:50:07 15.50 0.010 28 43,387 买盘
14:50:01 15.50 0.010 52 80,598 买盘
14:49:59 15.49 0.000 6 9,294 卖盘
14:49:53 15.50 0.010 29 44,937 买盘
14:49:49 15.49 -0.020 543 841,333 卖盘
14:49:46 15.51 -0.020 199 309,371 卖盘
14:49:43 15.53 -0.030 31 48,168 中性盘
14:49:37 15.56 0.010 116 180,442 买盘
14:49:33 15.55 -0.010 7 10,887 卖盘
14:49:30 15.56 0.060 15 23,340 买盘
14:49:27 15.50 -0.070 439 681,753 卖盘
14:49:24 15.57 0.000 51 79,407 卖盘
14:49:21 15.57 0.000 56 86,414 买盘
14:49:18 15.57 0.010 31 48,247 买盘
14:49:10 15.56 0.060 17 26,449 买盘
14:49:05 15.50 -0.050 457 709,520 卖盘
14:49:02 15.55 0.000 21 32,655 卖盘
14:48:59 15.55 0.000 1,413 2,194,232 买盘
14:48:56 15.55 0.000 26 40,430 买盘
14:48:53 15.55 0.000 120 186,563 买盘
14:48:49 15.55 0.000 128 198,814 买盘
14:48:46 15.55 0.010 80 124,372 买盘
14:48:43 15.54 -0.010 18 27,983 中性盘
14:48:40 15.55 0.000 155 240,982 买盘
14:48:34 15.55 -0.030 862 1,340,353 卖盘
14:48:27 15.58 -0.010 139 216,730 卖盘
14:48:24 15.59 0.000 62 96,693 买盘
14:48:21 15.59 -0.010 21 32,723 卖盘
14:48:18 15.60 0.010 96 149,750 买盘
14:48:12 15.59 -0.010 8 12,472 卖盘
14:48:09 15.60 0.000 125 195,000 买盘
14:48:04 15.60 0.010 30 46,790 买盘
14:48:03 15.59 0.000 27 42,093 卖盘
14:47:59 15.59 0.000 43 67,053 卖盘
14:47:56 15.59 0.010 19 29,621 买盘
14:47:53 15.58 0.000 130 203,317 卖盘
14:47:50 15.58 -0.050 1 1,558 卖盘
14:47:43 15.63 0.040 218 340,001 买盘
14:47:40 15.59 -0.030 514 802,117 卖盘
14:47:37 15.62 -0.010 28 43,736 卖盘
14:47:34 15.63 -0.010 92 143,809 卖盘
14:47:27 15.64 0.000 381 596,015 买盘
14:47:24 15.64 0.000 30 46,920 买盘
14:47:21 15.64 0.000 7 10,948 买盘
14:47:18 15.64 0.000 1 1,564 买盘
14:47:15 15.64 -0.010 34 53,179 卖盘
14:47:09 15.65 0.000 40 62,600 卖盘
14:47:02 15.65 -0.010 89 139,286 卖盘
14:47:00 15.66 0.000 21 32,886 买盘
14:46:57 15.66 0.000 128 200,448 卖盘
14:46:50 15.66 -0.010 35 54,840 卖盘
14:46:47 15.67 0.010 10 15,670 买盘
14:46:43 15.66 0.000 3 4,698 卖盘
14:46:40 15.66 -0.010 13 20,358 卖盘
14:46:37 15.67 0.010 12 18,796 买盘
14:46:30 15.66 0.000 67 104,982 卖盘
14:46:27 15.66 -0.020 93 145,832 卖盘
14:46:22 15.68 0.010 72 112,397 买盘
14:46:18 15.67 -0.010 274 429,373 卖盘
14:46:12 15.68 0.000 10 15,680 买盘
14:46:09 15.68 0.010 100 156,751 买盘
14:46:06 15.67 -0.010 245 384,231 卖盘
14:46:03 15.68 0.010 101 158,273 买盘
14:45:59 15.67 -0.010 14 22,403 卖盘
14:45:56 15.68 0.000 11 16,793 买盘
14:45:54 15.68 0.000 46 72,539 卖盘
14:45:50 15.68 -0.010 4 6,272 卖盘
14:45:48 15.69 0.000 17 26,671 买盘
14:45:44 15.69 0.000 26 40,794 卖盘
14:45:37 15.69 0.000 54 84,726 卖盘
14:45:35 15.69 0.000 8 12,552 买盘
14:45:28 15.69 0.010 8 12,549 买盘
14:45:22 15.68 0.000 2 3,136 卖盘
14:45:19 15.68 0.000 10 15,230 卖盘
14:45:13 15.68 0.000 228 357,538 卖盘
14:45:09 15.68 0.000 3 4,704 卖盘
14:45:06 15.68 0.000 5 7,840 卖盘
14:45:03 15.68 0.010 161 252,448 买盘
14:45:00 15.67 0.000 41 64,256 卖盘
14:44:54 15.67 -0.010 27 42,309 卖盘
14:44:51 15.68 0.010 2 3,136 买盘
14:44:48 15.67 -0.010 1 1,567 卖盘
14:44:45 15.68 0.000 17 26,656 买盘
14:44:42 15.68 0.000 15 23,519 买盘
14:44:38 15.68 0.000 5 7,840 买盘
14:44:34 15.68 0.000 34 53,312 卖盘
14:44:29 15.68 -0.010 8 12,544 卖盘
14:44:26 15.69 0.000 1 1,569 买盘
14:44:19 15.69 -0.010 83 130,229 卖盘
14:44:16 15.70 0.010 22 34,529 买盘
14:44:13 15.69 -0.010 32 50,211 卖盘
14:44:10 15.70 0.010 12 18,840 买盘
14:44:06 15.69 -0.020 10 15,692 卖盘
14:44:03 15.71 0.010 38 59,662 中性盘
14:44:00 15.70 -0.020 34 53,382 卖盘
14:43:57 15.72 0.000 20 30,827 卖盘
14:43:54 15.72 0.000 40 62,900 卖盘
14:43:51 15.72 0.000 41 65,080 卖盘
14:43:48 15.72 0.000 88 138,336 卖盘
14:43:45 15.72 0.000 68 106,896 卖盘
14:43:42 15.72 0.000 6 9,432 卖盘
14:43:39 15.72 0.000 34 53,448 卖盘
14:43:36 15.72 0.000 67 105,328 卖盘
14:43:31 15.72 0.020 176 276,581 买盘
14:43:29 15.70 0.000 8 12,560 卖盘
14:43:26 15.70 0.000 3 4,710 卖盘
14:43:22 15.70 0.000 12 18,840 买盘
14:43:19 15.70 0.010 31 48,670 买盘
14:43:16 15.69 -0.010 4 6,279 卖盘
14:43:14 15.70 0.010 44 69,097 买盘
14:43:10 15.69 -0.010 19 29,811 卖盘
14:43:07 15.70 0.000 94 147,496 中性盘
14:43:04 15.70 -0.020 88 138,204 卖盘
14:43:00 15.72 0.020 82 128,888 买盘
14:42:57 15.70 0.000 54 84,776 卖盘
14:42:54 15.70 -0.010 79 124,044 卖盘
14:42:51 15.71 -0.010 4 6,283 中性盘
14:42:42 15.72 0.020 8 12,576 买盘
14:42:39 15.70 0.000 2 3,140 卖盘
14:42:36 15.70 0.000 59 92,630 买盘
14:42:33 15.70 0.000 14 21,980 买盘
14:42:30 15.70 0.010 4 6,279 买盘
14:42:27 15.69 -0.010 3 4,707 卖盘
14:42:23 15.70 0.010 45 70,650 买盘
14:42:17 15.69 0.000 2 3,138 卖盘
14:42:13 15.69 0.000 20 31,380 买盘
14:42:10 15.69 0.010 2 3,138 买盘
14:42:03 15.68 0.000 3 4,705 卖盘
14:41:55 15.68 0.000 12 18,813 买盘
14:41:51 15.68 0.010 10 15,680 买盘
14:41:48 15.67 0.000 14 21,940 卖盘
14:41:45 15.67 -0.030 20 31,340 卖盘
14:41:41 15.70 0.010 80 125,533 买盘
14:41:36 15.69 0.020 21 32,911 买盘
14:41:28 15.67 -0.030 2 3,134 中性盘
14:41:25 15.70 0.030 222 348,361 买盘
14:41:24 15.67 -0.020 53 83,053 卖盘
14:41:20 15.69 0.010 126 197,563 买盘
14:41:17 15.68 -0.010 191 299,488 卖盘
14:41:14 15.69 -0.010 29 45,502 卖盘
14:41:07 15.70 0.010 10 15,700 买盘
14:41:04 15.69 -0.010 3 4,708 卖盘
14:41:01 15.70 0.010 2 3,140 买盘
14:40:58 15.69 0.000 1 1,569 卖盘
14:40:55 15.69 0.000 49 76,893 买盘
14:40:48 15.69 0.000 6 9,414 买盘
14:40:42 15.69 0.010 30 47,070 中性盘
14:40:36 15.68 0.000 1 1,568 卖盘
14:40:33 15.68 0.000 39 61,152 卖盘
14:40:30 15.68 0.010 38 59,557 买盘
14:40:27 15.67 0.010 76 119,083 买盘
14:40:24 15.66 0.000 1 1,566 卖盘
14:40:21 15.66 0.000 58 90,880 卖盘
14:40:17 15.66 0.000 31 48,546 卖盘
14:40:10 15.66 0.000 26 40,741 卖盘
14:40:07 15.66 0.000 33 51,678 买盘
14:40:04 15.66 0.000 17 26,621 卖盘
14:40:01 15.66 0.010 107 167,562 买盘
14:39:55 15.65 0.000 1 1,565 卖盘
14:39:52 15.65 -0.010 9 14,085 中性盘
14:39:48 15.66 0.000 16 25,033 买盘
14:39:36 15.66 0.010 13 20,351 买盘
14:39:33 15.65 0.010 15 23,461 买盘
14:39:27 15.64 -0.010 38 59,445 卖盘
14:39:24 15.65 0.000 64 100,144 买盘
14:39:20 15.65 0.020 29 45,363 买盘
14:39:16 15.63 0.000 48 75,024 卖盘
14:39:14 15.63 -0.010 85 132,923 卖盘
14:39:11 15.64 -0.010 29 45,361 卖盘
14:39:07 15.65 0.000 27 42,233 中性盘
14:39:04 15.65 0.000 49 76,724 买盘
14:39:01 15.65 0.000 6 9,390 买盘
14:38:58 15.65 0.000 70 109,556 卖盘
14:38:54 15.65 -0.010 14 21,911 卖盘
14:38:51 15.66 0.000 5 7,830 卖盘
14:38:48 15.66 -0.010 67 104,874 卖盘
14:38:45 15.67 0.000 32 50,103 买盘
14:38:42 15.67 0.020 170 266,363 买盘
14:38:39 15.65 0.000 28 43,842 卖盘
14:38:33 15.65 0.010 23 35,995 买盘
14:38:27 15.64 0.000 45 70,380 卖盘
14:38:19 15.64 0.000 19 29,715 买盘
14:38:15 15.64 0.000 7 10,942 买盘
14:38:08 15.64 0.010 4 6,255 买盘
14:38:05 15.63 0.010 5 7,815 卖盘
14:37:51 15.62 -0.010 160 249,978 卖盘
14:37:48 15.63 0.020 10 15,630 买盘
14:37:42 15.61 -0.030 60 93,714 卖盘
14:37:39 15.64 0.020 5 7,820 买盘
14:37:33 15.62 -0.010 154 240,684 卖盘
14:37:30 15.63 0.010 85 133,039 买盘
14:37:24 15.62 0.000 11 16,979 卖盘
14:37:21 15.62 0.000 76 118,787 卖盘
14:37:18 15.62 0.000 6 9,372 卖盘
14:37:15 15.62 -0.010 138 215,791 卖盘
14:37:07 15.63 -0.010 65 101,596 卖盘
14:37:04 15.64 -0.010 33 50,918 卖盘
14:37:01 15.65 0.000 52 81,380 卖盘
14:36:58 15.65 -0.010 16 25,040 卖盘
14:36:55 15.66 -0.010 14 21,924 中性盘
14:36:51 15.67 0.000 39 61,072 买盘
14:36:48 15.67 0.010 4 6,268 买盘
14:36:41 15.66 -0.010 13 20,370 卖盘
14:36:38 15.67 0.000 36 56,373 买盘
14:36:31 15.67 0.020 13 20,361 买盘
14:36:24 15.65 0.000 20 31,300 卖盘
14:36:21 15.65 0.010 34 53,906 买盘
14:36:18 15.64 0.010 100 156,408 买盘
14:36:08 15.63 0.010 34 53,140 买盘
14:35:58 15.62 -0.010 1 1,562 卖盘
14:35:52 15.63 0.010 36 56,234 买盘
14:35:46 15.62 0.010 16 24,991 中性盘
14:35:42 15.61 0.000 26 40,588 卖盘
14:35:39 15.61 0.020 55 85,855 卖盘
14:35:36 15.59 -0.020 30 46,774 卖盘
14:35:33 15.61 -0.010 108 168,588 卖盘
14:35:30 15.62 0.020 153 238,793 买盘
14:35:27 15.60 0.000 275 429,007 卖盘
14:35:24 15.60 -0.010 11 17,170 卖盘
14:35:21 15.61 0.010 21 32,781 买盘
14:35:18 15.60 -0.020 522 814,699 卖盘
14:35:15 15.62 0.000 17 26,557 买盘
14:35:12 15.62 0.000 12 18,744 买盘
14:35:08 15.62 -0.020 39 60,923 卖盘
14:35:05 15.64 0.000 2 3,127 买盘
14:35:01 15.64 0.020 30 46,920 买盘
14:34:58 15.62 -0.020 236 368,742 卖盘
14:34:55 15.64 -0.010 39 60,996 卖盘
14:34:52 15.65 0.000 52 81,380 买盘
14:34:49 15.65 0.000 47 73,555 买盘
14:34:46 15.65 -0.040 480 751,715 卖盘
14:34:42 15.69 0.020 183 286,730 买盘
14:34:38 15.67 -0.020 110 172,424 卖盘
14:34:33 15.69 0.010 55 86,257 买盘
14:34:30 15.68 -0.010 65 101,930 卖盘
14:34:27 15.69 0.000 76 119,244 卖盘
14:34:21 15.69 -0.010 33 51,780 卖盘
14:34:18 15.70 0.010 115 180,550 买盘
14:34:15 15.69 -0.010 27 42,389 卖盘
14:34:11 15.70 0.000 10 15,700 买盘
14:34:07 15.70 0.010 1 1,570 买盘
14:34:04 15.69 0.000 26 40,799 卖盘
14:34:01 15.69 0.000 210 329,025 买盘
14:33:55 15.69 0.000 14 21,962 买盘
14:33:52 15.69 0.000 10 15,690 买盘
14:33:49 15.69 0.000 135 211,817 卖盘
14:33:42 15.69 -0.010 55 86,349 卖盘
14:33:39 15.70 0.000 50 78,500 买盘
14:33:36 15.70 0.010 24 37,680 买盘
14:33:33 15.69 -0.010 230 361,088 卖盘
14:33:30 15.70 -0.020 119 186,883 卖盘
14:33:27 15.72 0.020 5 7,858 买盘
14:33:07 15.70 0.000 8 12,560 卖盘
14:33:05 15.70 -0.020 2 3,140 卖盘
14:32:57 15.72 0.030 41 64,356 买盘
14:32:52 15.69 0.000 27 42,389 卖盘
14:32:51 15.69 -0.010 41 64,329 卖盘
14:32:48 15.70 0.000 17 26,690 买盘
14:32:42 15.70 0.000 110 172,700 买盘
14:32:36 15.70 0.000 400 628,057 卖盘
14:32:30 15.70 0.000 6 9,420 卖盘
14:32:24 15.70 0.010 211 331,200 买盘
14:32:21 15.69 0.010 20 31,370 买盘
14:32:18 15.68 0.000 15 23,520 买盘
14:32:13 15.68 0.000 19 29,792 卖盘
14:32:08 15.68 0.000 83 130,138 卖盘
14:32:03 15.68 0.000 2 3,136 卖盘
14:31:55 15.69 0.010 177 277,658 买盘
14:31:51 15.68 -0.010 16 25,088 卖盘
14:31:48 15.69 0.000 2 3,138 买盘
14:31:42 15.69 0.000 38 59,640 卖盘
14:31:39 15.69 -0.010 2 3,138 卖盘
14:31:36 15.70 0.000 74 116,180 买盘
14:31:33 15.70 0.010 28 43,951 买盘
14:31:30 15.69 -0.050 646 1,014,850 卖盘
14:31:24 15.74 0.000 7 11,018 卖盘
14:31:21 15.74 0.000 1 1,574 卖盘
14:31:18 15.74 0.000 1 1,574 卖盘
14:31:15 15.74 0.000 16 25,185 卖盘
14:31:11 15.74 0.000 66 103,884 卖盘
14:31:05 15.74 0.000 18 28,357 卖盘
14:30:55 15.74 -0.010 3 4,722 卖盘
14:30:52 15.75 -0.010 180 283,503 卖盘
14:30:49 15.76 0.000 1 1,576 卖盘
14:30:45 15.76 -0.020 6 9,456 买盘
14:30:39 15.78 0.000 21 33,118 买盘
14:30:36 15.78 0.030 1 1,578 买盘
14:30:30 15.75 -0.010 15 23,640 卖盘
14:30:27 15.76 -0.020 19 29,954 卖盘
14:30:24 15.78 0.020 20 31,544 买盘
14:30:21 15.76 0.000 3 4,728 卖盘
14:30:18 15.76 0.000 8 12,608 卖盘
14:30:15 15.76 0.000 4 6,304 卖盘
14:30:12 15.76 -0.010 14 22,065 卖盘
14:30:02 15.77 0.010 13 20,501 买盘
14:29:55 15.76 -0.030 213 335,689 卖盘
14:29:53 15.79 0.020 11 17,360 买盘
14:29:50 15.77 -0.010 51 80,429 卖盘
14:29:46 15.78 0.000 49 77,343 卖盘
14:29:43 15.78 -0.010 1 1,578 卖盘
14:29:39 15.79 0.000 18 28,410 买盘
14:29:36 15.79 0.000 45 71,055 买盘
14:29:27 15.79 0.000 3 4,737 买盘
14:29:24 15.79 0.010 11 17,368 买盘
14:29:12 15.78 0.000 11 17,358 买盘
14:29:09 15.78 0.000 15 23,664 买盘
14:29:06 15.78 0.020 28 44,184 买盘
14:28:53 15.76 -0.020 22 34,673 卖盘
14:28:50 15.78 0.020 5 7,889 买盘
14:28:43 15.76 -0.010 10 15,760 中性盘
14:28:34 15.77 0.010 5 7,881 买盘
14:28:30 15.76 0.010 2 3,152 买盘
14:28:27 15.75 0.000 5 7,878 卖盘
14:28:24 15.75 -0.010 19 29,927 卖盘
14:28:18 15.76 0.000 4 6,304 买盘
14:28:12 15.76 0.010 16 25,215 买盘
14:28:06 15.75 0.000 20 31,500 卖盘
14:28:00 15.75 0.000 3 4,725 买盘
14:27:49 15.75 0.020 103 162,217 买盘
14:27:44 15.73 -0.020 15 23,600 卖盘
14:27:38 15.75 0.000 1 1,575 买盘
14:27:31 15.75 0.000 2 3,150 买盘
14:27:21 15.75 0.000 26 40,960 卖盘
14:27:18 15.75 0.000 172 270,900 卖盘
14:27:15 15.75 -0.010 6 9,450 卖盘
14:27:12 15.76 -0.020 52 81,952 中性盘
14:27:09 15.78 0.030 117 184,385 买盘
14:27:06 15.75 -0.010 2 3,151 卖盘
14:27:03 15.76 0.010 26 40,970 买盘
14:27:00 15.75 -0.010 24 37,800 卖盘
14:26:57 15.76 0.000 87 137,165 卖盘
14:26:53 15.76 0.000 59 92,984 卖盘
14:26:50 15.76 0.000 42 66,198 卖盘
14:26:47 15.76 0.000 34 53,597 卖盘
14:26:44 15.76 -0.010 8 12,608 卖盘
14:26:40 15.77 -0.010 247 389,538 卖盘
14:26:36 15.78 -0.010 23 36,294 卖盘
14:26:19 15.78 -0.010 1 1,578 卖盘
14:26:09 15.79 0.000 3 4,737 买盘
14:26:06 15.79 0.000 17 26,836 买盘
14:26:03 15.79 0.000 4 6,316 中性盘
14:26:00 15.79 0.000 8 12,632 卖盘
14:25:57 15.79 0.000 12 18,948 买盘
14:25:48 15.79 0.020 50 78,950 买盘
14:25:44 15.77 -0.010 56 88,359 卖盘
14:25:41 15.78 0.000 1 1,578 卖盘
14:25:38 15.78 0.000 50 78,900 卖盘
14:25:34 15.78 0.000 9 14,202 卖盘
14:25:32 15.78 0.000 3 4,734 卖盘
14:25:27 15.78 0.000 8 12,624 买盘
14:25:21 15.78 0.010 2 3,156 买盘
14:25:16 15.77 -0.010 34 53,618 卖盘
14:25:09 15.78 0.010 11 17,358 买盘
14:25:03 15.77 -0.010 59 93,044 卖盘
14:24:57 15.78 0.000 3 4,734 买盘
14:24:54 15.78 0.000 3 4,734 买盘
14:24:48 15.78 0.000 17 26,826 卖盘
14:24:45 15.78 0.000 12 18,936 卖盘
14:24:42 15.78 -0.010 7 11,046 卖盘
14:24:32 15.79 0.010 3 4,737 买盘
14:24:29 15.78 0.000 2 3,156 卖盘
14:24:25 15.78 0.000 2 3,156 卖盘
14:24:23 15.78 0.000 9 14,202 卖盘
14:24:10 15.78 0.000 12 18,953 卖盘
14:24:06 15.78 -0.020 12 18,940 卖盘
14:23:57 15.80 0.000 3 4,740 卖盘
14:23:54 15.80 0.000 3 4,740 卖盘
14:23:51 15.80 0.000 5 7,900 卖盘
14:23:48 15.80 0.000 5 7,900 卖盘
14:23:45 15.80 0.000 96 151,680 卖盘
14:23:42 15.80 0.010 42 66,343 买盘
14:23:39 15.79 0.010 13 20,515 买盘
14:23:36 15.78 0.000 51 80,541 卖盘
14:23:31 15.78 -0.010 75 118,350 卖盘
14:23:29 15.79 -0.010 232 365,649 卖盘
14:23:26 15.80 -0.020 228 359,551 卖盘
14:23:23 15.82 0.000 2 3,164 买盘
14:23:16 15.82 0.010 1 1,582 买盘
14:23:13 15.81 0.000 1 1,581 卖盘
14:23:10 15.81 -0.010 3 4,743 卖盘
14:23:07 15.82 0.010 20 30,834 买盘
14:22:54 15.81 0.000 16 25,296 买盘
14:22:48 15.81 0.000 5 7,905 买盘
14:22:45 15.81 0.010 1 1,581 买盘
14:22:39 15.80 0.000 1 1,580 卖盘
14:22:33 15.80 0.000 1 1,580 卖盘
14:22:29 15.80 0.000 1 1,580 卖盘
14:22:26 15.80 0.000 4 6,320 买盘
14:22:23 15.80 0.000 2 3,160 买盘
14:22:20 15.80 0.010 104 164,319 买盘
14:22:16 15.79 -0.010 33 52,112 卖盘
14:22:14 15.80 0.000 1 1,580 买盘
14:22:10 15.80 0.000 62 97,958 买盘
14:22:07 15.80 0.000 1 1,580 买盘
14:22:03 15.80 0.000 1 1,580 买盘
14:21:58 15.80 0.000 37 58,448 买盘
14:21:54 15.80 0.010 1 1,580 买盘
14:21:51 15.79 0.000 1 1,579 卖盘
14:21:48 15.79 0.000 3 4,737 卖盘
14:21:45 15.79 0.000 26 41,054 卖盘
14:21:42 15.79 0.000 2 3,158 卖盘
14:21:29 15.79 0.000 98 154,828 卖盘
14:21:23 15.79 0.000 1 1,579 买盘
14:21:20 15.79 0.000 7 11,051 买盘
14:21:17 15.79 0.000 1 1,579 买盘
14:21:14 15.79 -0.010 106 167,374 中性盘
14:21:10 15.80 0.010 104 164,276 买盘
14:21:07 15.79 0.000 134 210,835 卖盘
14:21:01 15.79 -0.010 25 39,475 卖盘
14:20:57 15.80 0.010 26 41,071 买盘
14:20:54 15.79 0.000 1 1,579 卖盘
14:20:51 15.79 0.000 1 1,579 卖盘
14:20:45 15.79 0.000 36 56,844 卖盘
14:20:42 15.79 -0.010 59 93,181 卖盘
14:20:36 15.80 0.000 7 11,060 买盘
14:20:33 15.80 0.010 11 17,379 买盘
14:20:24 15.79 0.000 16 25,277 卖盘
14:20:19 15.79 0.000 1 1,579 卖盘
14:20:14 15.79 -0.010 35 55,265 卖盘
14:20:07 15.80 0.000 10 15,800 买盘
14:20:04 15.80 0.010 20 31,600 买盘
14:19:54 15.79 0.000 5 7,895 卖盘
14:19:48 15.79 -0.010 1 1,579 卖盘
14:19:45 15.80 0.010 1 1,580 买盘
14:19:36 15.79 0.000 1 1,579 卖盘
14:19:24 15.79 -0.010 10 15,790 卖盘
14:19:19 15.80 0.010 1 1,580 买盘
14:19:07 15.79 0.000 18 28,430 卖盘
14:18:54 15.79 0.000 35 55,265 买盘
14:18:48 15.79 0.000 1 1,579 买盘
14:18:39 15.79 0.000 11 17,369 买盘
14:18:36 15.79 0.000 2 3,158 买盘
14:18:33 15.79 0.010 4 6,316 买盘
14:18:27 15.78 0.020 2 3,156 中性盘
14:18:24 15.76 -0.030 25 39,424 卖盘
14:18:20 15.79 0.000 10 15,790 买盘
14:18:08 15.79 0.000 1 1,579 买盘
14:17:58 15.79 -0.010 56 88,403 买盘
14:17:54 15.80 0.010 555 876,550 买盘
14:17:51 15.79 0.000 59 93,161 卖盘
14:17:48 15.79 -0.010 108 170,582 卖盘
14:17:45 15.80 0.010 95 150,088 买盘
14:17:42 15.79 -0.010 6 9,475 卖盘
14:17:39 15.80 0.000 7 11,060 买盘
14:17:36 15.80 0.000 2 3,160 买盘
14:17:33 15.80 0.000 1 1,580 买盘
14:17:30 15.80 0.010 13 20,540 买盘
14:17:27 15.79 -0.010 11 17,374 卖盘
14:17:24 15.80 -0.010 163 257,540 卖盘
14:17:11 15.81 0.010 55 86,952 买盘
14:17:04 15.80 -0.010 20 31,600 卖盘
14:17:01 15.81 0.000 25 39,525 买盘
14:16:55 15.81 0.010 11 17,391 买盘
14:16:51 15.80 -0.010 23 36,343 卖盘
14:16:42 15.81 0.000 50 79,050 买盘
14:16:36 15.81 0.000 36 56,916 买盘
14:16:27 15.81 0.000 62 98,022 卖盘
14:16:24 15.81 -0.020 107 169,447 卖盘
14:16:14 15.83 0.020 8 12,664 买盘
14:16:05 15.81 0.000 43 67,983 卖盘
14:15:48 15.81 0.010 13 20,553 买盘
14:15:45 15.80 -0.010 18 28,440 卖盘
14:15:33 15.81 0.010 1 1,581 买盘
14:15:30 15.80 0.010 3 4,740 买盘
14:15:07 15.79 0.010 30 47,370 买盘
14:15:04 15.78 -0.010 61 96,318 卖盘
14:15:01 15.79 0.010 5 7,895 买盘
14:14:55 15.78 -0.010 40 63,120 卖盘
14:14:52 15.79 0.000 1 1,579 买盘
14:14:49 15.79 0.010 9 14,211 买盘
14:14:45 15.78 0.000 18 28,414 卖盘
14:14:42 15.78 0.000 7 11,052 卖盘
14:14:39 15.78 0.000 39 61,542 卖盘
14:14:36 15.78 -0.020 21 33,158 卖盘
14:14:33 15.80 -0.020 233 368,140 卖盘
14:14:30 15.82 0.020 5 7,907 买盘
14:14:26 15.80 -0.010 56 88,523 卖盘
14:14:24 15.81 -0.010 124 196,044 卖盘
14:14:21 15.82 -0.010 109 172,438 卖盘
14:14:18 15.83 -0.010 203 321,361 卖盘
14:14:15 15.84 0.000 16 25,344 买盘
14:14:05 15.84 0.000 1 1,584 买盘
14:13:58 15.84 -0.020 42 66,528 中性盘
14:13:48 15.86 0.000 8 12,678 买盘
14:13:33 15.86 0.020 5 7,930 买盘
14:13:30 15.84 -0.020 32 50,689 卖盘
14:13:24 15.86 0.010 10 15,859 买盘
14:13:21 15.85 0.000 18 28,530 买盘
14:13:17 15.85 -0.010 2 3,170 卖盘
14:13:00 15.86 0.000 2 3,172 买盘
14:12:55 15.86 0.020 1 1,586 买盘
14:12:48 15.84 -0.020 12 19,008 卖盘
14:12:42 15.86 0.020 2 3,172 卖盘
14:12:39 15.84 0.000 12 19,008 卖盘
14:12:30 15.84 0.000 3 4,752 买盘
14:12:24 15.84 0.010 1 1,584 买盘
14:12:21 15.83 -0.010 36 56,989 卖盘
14:12:17 15.84 0.000 2 3,168 买盘
14:12:14 15.84 0.000 16 25,334 买盘
14:12:10 15.84 0.000 8 12,672 买盘
14:12:07 15.84 0.000 13 20,592 买盘
14:12:04 15.84 0.010 1 1,584 买盘
14:12:01 15.83 -0.010 13 20,581 卖盘
14:11:58 15.84 0.010 2 3,168 中性盘
14:11:52 15.83 -0.010 115 182,049 卖盘
14:11:48 15.84 0.000 2 3,168 卖盘
14:11:45 15.84 -0.010 1 1,584 卖盘
14:11:42 15.85 0.000 2 3,170 买盘
14:11:39 15.85 0.010 15 23,772 买盘
14:11:36 15.84 0.000 2 3,168 卖盘
14:11:33 15.84 -0.010 8 12,675 卖盘
14:11:30 15.85 -0.020 10 15,850 卖盘
14:11:27 15.87 0.000 2 3,173 买盘
14:11:24 15.87 0.010 2 3,174 买盘
14:11:21 15.86 0.000 23 36,478 卖盘
14:11:15 15.86 0.000 24 38,064 买盘
14:11:08 15.86 0.000 75 118,881 买盘
14:11:05 15.86 0.000 1 1,586 买盘
14:11:02 15.86 0.000 11 17,446 买盘
14:10:59 15.86 0.010 35 55,510 买盘
14:10:55 15.85 -0.010 1 1,585 卖盘
14:10:49 15.86 -0.010 10 15,860 卖盘
14:10:42 15.87 0.020 1 1,587 买盘
14:10:39 15.85 -0.010 8 12,685 卖盘
14:10:36 15.86 0.000 10 15,847 中性盘
14:10:27 15.86 0.000 10 15,854 买盘
14:10:18 15.86 -0.020 2 3,172 买盘
14:10:05 15.88 0.060 90 142,589 买盘
14:09:58 15.82 -0.020 226 357,827 卖盘
14:09:51 15.84 0.010 17 26,916 买盘
14:09:48 15.83 -0.020 37 58,575 卖盘
14:09:45 15.85 0.000 1 1,585 买盘
14:09:42 15.85 -0.010 1 1,585 卖盘
14:09:39 15.86 0.020 5 7,926 中性盘
14:09:36 15.84 0.000 4 6,336 卖盘
14:09:33 15.84 -0.010 8 12,672 卖盘
14:09:27 15.85 0.010 21 33,269 买盘
14:09:23 15.84 0.010 2 3,168 卖盘
14:09:10 15.83 0.000 7 11,081 卖盘
14:09:02 15.83 0.000 58 91,814 卖盘
14:08:58 15.83 -0.020 67 106,122 卖盘
14:08:54 15.85 -0.010 16 25,363 卖盘
14:08:51 15.86 0.010 89 141,115 买盘
14:08:46 15.85 -0.010 132 209,522 卖盘
14:08:42 15.86 -0.020 210 333,281 卖盘
14:08:39 15.88 -0.010 50 79,442 卖盘
14:08:36 15.89 -0.010 47 74,683 卖盘
14:08:33 15.90 0.010 22 34,980 买盘
14:08:30 15.89 0.000 1 1,589 卖盘
14:08:27 15.89 0.010 10 15,885 买盘
14:08:24 15.88 0.010 12 19,066 卖盘
14:08:18 15.87 -0.010 30 47,610 卖盘
14:08:14 15.88 0.000 36 57,160 买盘
14:08:12 15.88 0.000 22 34,926 买盘
14:07:58 15.88 0.020 2 3,176 买盘
14:07:52 15.86 -0.010 69 109,490 卖盘
14:07:49 15.87 -0.010 1 1,587 卖盘
14:07:42 15.88 0.010 34 53,988 买盘
14:07:36 15.87 0.000 17 26,979 卖盘
14:07:33 15.87 0.000 24 38,088 卖盘
14:07:30 15.87 0.000 2 3,174 卖盘
14:07:27 15.87 -0.010 1 1,587 卖盘
14:07:24 15.88 0.010 5 7,936 买盘
14:07:21 15.87 0.010 3 4,761 卖盘
14:07:15 15.86 0.000 7 11,102 卖盘
14:07:02 15.86 0.010 47 74,542 买盘
14:06:58 15.85 0.000 6 9,510 卖盘
14:06:52 15.85 0.000 1 1,585 卖盘
14:06:39 15.85 0.000 30 47,568 卖盘
14:06:33 15.85 0.000 12 19,020 卖盘
14:06:30 15.85 -0.010 1 1,585 卖盘
14:06:27 15.86 0.000 30 47,580 买盘
14:06:24 15.86 0.000 9 14,274 卖盘
14:06:21 15.86 0.000 7 11,102 卖盘
14:06:15 15.86 0.010 25 39,650 买盘
14:06:12 15.85 0.000 1 1,585 卖盘
14:06:09 15.85 0.000 1 1,585 卖盘
14:06:06 15.85 0.000 1 1,585 卖盘
14:06:02 15.85 0.000 3 4,755 卖盘
14:05:59 15.85 -0.010 3 4,755 卖盘
14:05:55 15.86 -0.010 6 9,519 卖盘
14:05:53 15.87 0.010 59 93,589 买盘
14:05:46 15.86 0.010 21 33,305 买盘
14:05:43 15.85 0.000 1 1,585 卖盘
14:05:40 15.85 0.000 32 50,726 卖盘
14:05:36 15.85 -0.010 40 63,405 卖盘
14:05:33 15.86 0.000 41 65,026 卖盘
14:05:27 15.86 -0.020 7 11,102 卖盘
14:05:18 15.88 0.020 10 15,876 买盘
14:05:09 15.86 0.000 2 3,172 买盘
14:05:06 15.86 -0.020 14 22,218 卖盘
14:05:01 15.88 -0.010 6 9,528 买盘
14:04:55 15.89 0.030 40 63,534 买盘
14:04:52 15.86 -0.030 17 27,001 卖盘
14:04:48 15.89 0.010 75 119,165 买盘
14:04:43 15.88 0.010 11 17,462 买盘
14:04:39 15.87 -0.010 22 34,919 卖盘
14:04:36 15.88 0.010 5 7,940 卖盘
14:04:30 15.87 -0.010 12 19,050 卖盘
14:04:27 15.88 0.000 5 7,940 买盘
14:04:21 15.88 0.000 19 30,172 买盘
14:04:15 15.88 0.010 2 3,176 买盘
14:04:02 15.87 0.000 26 41,264 买盘
14:03:49 15.87 0.000 27 42,813 买盘
14:03:43 15.87 0.000 5 7,935 买盘
14:03:39 15.87 0.030 19 30,153 买盘
14:03:36 15.84 -0.020 7 11,088 卖盘
14:03:21 15.86 0.030 2 3,172 买盘
14:03:12 15.83 0.000 16 25,328 买盘
14:03:06 15.83 0.000 15 23,745 卖盘
14:02:57 15.83 -0.010 18 28,510 卖盘
14:02:52 15.84 0.010 1 1,584 中性盘
14:02:49 15.83 -0.010 43 68,086 卖盘
14:02:42 15.84 0.000 32 50,681 买盘
14:02:39 15.84 0.000 12 19,008 买盘
14:02:36 15.84 0.000 1 1,584 中性盘
14:02:33 15.84 0.000 8 12,672 买盘
14:02:29 15.84 -0.010 44 69,738 卖盘
14:02:27 15.85 -0.020 103 163,318 卖盘
14:02:24 15.87 -0.020 106 168,730 卖盘
14:02:21 15.89 0.000 135 214,643 卖盘
14:02:18 15.89 -0.010 69 109,695 卖盘
14:02:15 15.90 0.000 7 11,130 买盘
14:02:12 15.90 0.000 16 25,440 买盘
14:01:58 15.90 0.010 2 3,180 买盘
14:01:45 15.89 0.010 5 7,945 买盘
14:01:42 15.88 -0.010 5 7,575 卖盘
14:01:39 15.89 0.010 10 15,890 买盘
14:01:33 15.88 -0.010 50 79,400 卖盘
14:01:30 15.89 0.000 19 30,176 买盘
14:01:27 15.89 0.000 10 15,890 买盘
14:01:24 15.89 0.020 11 17,479 买盘
14:01:21 15.87 -0.020 2 3,176 卖盘
14:01:18 15.89 0.020 5 7,945 买盘
14:01:15 15.87 -0.020 5 7,938 卖盘
14:01:12 15.89 -0.010 1 1,589 中性盘
14:01:09 15.90 0.010 9 14,303 买盘
14:00:59 15.89 0.010 71 112,776 中性盘
14:00:49 15.88 -0.020 5 7,941 卖盘
14:00:46 15.90 0.020 19 30,210 买盘
14:00:43 15.88 -0.020 1 1,588 卖盘
14:00:36 15.90 0.020 2 3,180 买盘
14:00:33 15.88 0.000 6 9,528 中性盘
14:00:30 15.88 0.000 1 1,588 买盘
14:00:27 15.88 -0.020 10 15,880 中性盘
14:00:24 15.90 0.030 3 4,770 买盘
14:00:21 15.87 -0.010 100 158,706 卖盘
14:00:15 15.88 0.010 4 6,354 卖盘
13:59:59 15.87 0.000 9 14,283 买盘
13:59:55 15.87 0.000 14 22,218 买盘
13:59:52 15.87 0.000 23 36,501 买盘
13:59:45 15.87 0.000 10 15,870 买盘
13:59:40 15.87 0.000 221 350,727 买盘
13:59:36 15.87 0.010 2 3,174 买盘
13:59:33 15.86 -0.010 10 15,860 卖盘
13:59:29 15.87 -0.030 412 654,002 卖盘
13:59:18 15.90 0.000 10 15,900 买盘
13:59:15 15.90 0.030 1 1,590 买盘
13:59:02 15.87 0.000 4 6,348 卖盘
13:58:59 15.87 0.000 20 31,740 卖盘
13:58:50 15.87 0.000 20 31,740 买盘
13:58:47 15.87 0.000 25 39,675 买盘
13:58:43 15.87 0.000 63 99,945 买盘
13:58:40 15.87 0.000 10 15,870 买盘
13:58:36 15.87 0.000 123 195,201 买盘
13:58:24 15.87 -0.020 25 39,680 卖盘
13:58:18 15.89 0.000 8 12,711 买盘
13:58:15 15.89 0.010 23 36,583 买盘
13:58:12 15.88 -0.010 22 34,955 卖盘
13:58:09 15.89 0.000 97 154,133 卖盘
13:58:03 15.89 0.010 98 155,722 买盘
13:58:00 15.88 0.000 7 11,117 卖盘
13:57:56 15.88 -0.010 1 1,588 卖盘
13:57:50 15.89 0.040 42 66,648 买盘
13:57:46 15.85 0.000 30 47,550 卖盘
13:57:38 15.86 0.020 36 57,061 买盘
13:57:34 15.84 -0.010 22 34,882 卖盘
13:57:28 15.85 -0.020 169 267,962 卖盘
13:57:24 15.87 0.010 14 22,206 中性盘
13:57:21 15.86 0.000 60 95,166 卖盘
13:57:18 15.86 0.000 3 4,758 卖盘
13:57:12 15.86 0.000 1 1,586 买盘
13:57:06 15.86 0.010 10 15,851 买盘
13:57:02 15.85 0.000 2 3,170 买盘
13:56:57 15.85 0.010 54 85,576 买盘
13:56:54 15.84 0.020 50 79,200 买盘
13:56:51 15.82 -0.010 60 95,002 中性盘
13:56:47 15.83 0.000 20 31,660 买盘
13:56:41 15.83 0.010 17 26,899 中性盘
13:56:34 15.82 0.000 5 7,910 卖盘
13:56:29 15.82 0.000 11 17,402 买盘
13:56:22 15.82 0.020 1 1,582 买盘
13:55:54 15.80 0.000 12 18,960 买盘
13:55:51 15.80 0.000 4 6,320 买盘
13:55:45 15.80 -0.010 19 30,020 卖盘
13:55:38 15.81 0.010 16 25,296 买盘
13:55:35 15.80 0.000 4 6,320 买盘
13:55:29 15.80 0.000 4 6,320 买盘
13:55:22 15.80 0.010 2 3,160 买盘
13:55:19 15.79 0.000 5 7,895 买盘
13:55:12 15.79 0.000 3 4,737 买盘
13:55:06 15.79 0.010 6 9,474 买盘
13:55:03 15.78 0.000 4 6,312 买盘
13:55:00 15.78 -0.010 2 3,156 买盘
13:54:36 15.79 0.000 1 1,579 买盘
13:54:26 15.79 0.000 5 7,895 卖盘
13:54:22 15.79 0.010 15 23,685 买盘
13:54:19 15.78 0.000 2 3,156 卖盘
13:54:17 15.78 -0.020 2 3,157 卖盘
13:54:10 15.79 -0.010 15 23,685 卖盘
13:54:07 15.80 0.000 31 48,986 卖盘
13:54:03 15.80 -0.010 16 25,280 卖盘
13:54:00 15.81 0.000 2 3,162 中性盘
13:53:57 15.81 0.010 3 4,743 买盘
13:53:45 15.80 0.000 19 30,027 卖盘
13:53:32 15.80 0.010 16 25,280 买盘
13:53:29 15.79 0.000 12 18,948 卖盘
13:53:20 15.79 0.010 27 42,633 买盘
13:53:16 15.78 0.000 2 3,156 卖盘
13:53:07 15.78 0.000 10 15,780 卖盘
13:52:57 15.78 0.000 5 7,890 买盘
13:52:48 15.78 0.010 16 25,223 买盘
13:52:45 15.77 -0.010 2 3,154 卖盘
13:52:42 15.78 0.020 12 18,936 卖盘
13:52:36 15.76 0.000 28 44,128 买盘
13:52:30 15.76 0.000 1 1,576 卖盘
13:52:27 15.76 0.000 37 58,312 卖盘
13:52:20 15.76 -0.010 5 7,880 卖盘
13:52:16 15.77 -0.030 6 9,466 卖盘
13:52:14 15.80 0.000 82 129,449 买盘
13:52:10 15.80 0.000 39 61,643 卖盘
13:52:08 15.80 0.000 8 12,640 买盘
13:52:05 15.80 0.000 36 56,880 买盘
13:52:00 15.80 0.000 3 4,738 买盘
13:51:51 15.80 0.020 23 36,322 买盘
13:51:48 15.78 0.000 9 14,202 卖盘
13:51:39 15.78 0.000 17 26,826 买盘
13:51:30 15.78 0.000 2 3,156 买盘
13:51:27 15.78 0.010 2 3,156 买盘
13:51:24 15.77 0.000 10 15,770 买盘
13:51:08 15.77 0.010 6 9,461 买盘
13:51:02 15.76 0.000 20 31,520 卖盘
13:50:58 15.76 0.010 59 92,984 卖盘
13:50:55 15.75 0.020 8 12,600 买盘
13:50:48 15.73 -0.010 6 9,439 卖盘
13:50:39 15.74 0.000 2 3,148 买盘
13:50:36 15.74 0.010 7 11,018 买盘
13:50:27 15.73 0.010 6 9,441 卖盘
13:50:24 15.72 0.010 3 4,716 买盘
13:50:21 15.71 -0.010 9 14,139 卖盘
13:50:06 15.72 0.010 7 11,003 买盘
13:49:59 15.71 -0.030 2 3,142 买盘
13:49:50 15.74 0.000 2 3,148 中性盘
13:49:46 15.74 0.040 171 268,720 买盘
13:49:42 15.70 -0.040 921 1,447,054 卖盘
13:49:33 15.74 0.000 1 1,574 卖盘
13:49:27 15.74 0.000 1 1,574 卖盘
13:49:24 15.74 0.000 2 3,148 卖盘
13:49:21 15.74 0.000 83 130,561 卖盘
13:49:18 15.74 -0.010 91 143,245 卖盘
13:49:13 15.75 -0.010 5 7,875 卖盘
13:49:11 15.76 0.000 73 115,046 卖盘
13:49:09 15.76 0.020 55 86,624 中性盘
13:49:04 15.74 -0.020 22 34,628 卖盘
13:48:55 15.76 0.010 16 25,210 买盘
13:48:52 15.75 0.000 22 34,650 卖盘
13:48:45 15.75 0.000 22 34,674 卖盘
13:48:40 15.75 0.000 12 18,900 卖盘
13:48:33 15.75 0.000 5 7,875 卖盘
13:48:30 15.75 0.000 3 4,725 卖盘
13:48:27 15.75 0.000 15 23,625 买盘
13:48:15 15.75 0.000 5 7,875 卖盘
13:48:12 15.75 -0.010 15 23,625 卖盘
13:48:08 15.76 0.000 5 7,880 卖盘
13:48:06 15.76 0.000 1 1,576 卖盘
13:48:02 15.76 0.000 10 15,783 卖盘
13:47:59 15.76 0.000 1 1,576 卖盘
13:47:56 15.76 0.010 7 11,032 中性盘
13:47:52 15.75 0.010 7 11,025 买盘
13:47:50 15.74 -0.010 2 3,148 卖盘
13:47:46 15.75 0.000 93 146,475 卖盘
13:47:43 15.75 -0.030 12 18,900 卖盘
13:47:40 15.78 0.030 1 1,578 买盘
13:47:37 15.75 -0.050 3 4,728 卖盘
13:47:33 15.80 0.000 13 20,534 买盘
13:47:24 15.80 0.000 5 7,897 买盘
13:47:21 15.80 0.060 44 69,505 买盘
13:47:15 15.74 0.000 1 1,574 卖盘
13:47:12 15.74 0.000 1 1,574 卖盘
13:47:09 15.74 0.020 5 7,870 买盘
13:47:06 15.72 -0.020 100 157,304 卖盘
13:46:58 15.74 0.000 3 4,722 卖盘
13:46:55 15.74 0.000 16 25,184 买盘
13:46:49 15.74 0.000 8 12,592 买盘
13:46:43 15.74 0.000 95 149,530 买盘
13:46:39 15.74 -0.030 74 116,485 卖盘
13:46:36 15.77 0.030 1 1,577 卖盘
13:46:27 15.74 -0.060 307 484,234 卖盘
13:46:18 15.80 0.000 67 105,839 买盘
13:46:11 15.80 -0.030 395 624,606 卖盘
13:46:08 15.83 0.000 7 11,081 卖盘
13:46:01 15.83 -0.010 34 53,846 卖盘
13:45:59 15.84 -0.010 26 41,184 卖盘
13:45:55 15.85 0.000 123 194,968 卖盘
13:45:52 15.85 0.000 24 38,063 卖盘
13:45:49 15.85 -0.010 12 19,022 卖盘
13:45:43 15.86 -0.030 104 165,082 卖盘
13:45:39 15.89 -0.040 52 82,628 卖盘
13:45:36 15.93 0.020 18 28,650 买盘
13:45:33 15.91 0.000 2 3,182 买盘
13:45:30 15.91 0.030 80 127,145 买盘
13:45:27 15.88 0.000 5 7,940 卖盘
13:45:24 15.88 -0.010 9 14,296 卖盘
13:45:21 15.89 -0.010 11 17,489 卖盘
13:45:18 15.90 0.000 23 36,573 卖盘
13:45:15 15.90 0.000 12 19,080 卖盘
13:45:12 15.90 -0.010 47 74,757 买盘
13:45:09 15.91 0.030 4 6,364 中性盘
13:45:05 15.88 -0.040 100 158,819 卖盘
13:45:01 15.92 0.020 30 47,709 买盘
13:44:58 15.90 0.000 8 12,720 卖盘
13:44:55 15.90 0.050 2 3,180 中性盘
13:44:49 15.85 -0.050 50 79,262 卖盘
13:44:45 15.90 0.020 21 33,393 买盘
13:44:39 15.88 0.000 16 25,408 卖盘
13:44:33 15.88 0.030 30 47,625 买盘
13:44:22 15.85 0.000 14 22,190 卖盘
13:44:21 15.85 0.000 16 25,360 买盘
13:44:18 15.85 0.000 60 95,100 买盘
13:44:15 15.85 0.000 5 7,925 买盘
13:44:11 15.85 0.000 4 6,340 买盘
13:44:08 15.85 -0.010 15 23,785 卖盘
13:44:05 15.86 0.010 14 22,195 买盘
13:43:58 15.85 0.000 109 172,766 卖盘
13:43:54 15.85 -0.010 4 6,339 中性盘
13:43:48 15.86 0.030 13 20,611 买盘
13:43:45 15.83 -0.020 1 1,583 中性盘
13:43:42 15.85 0.000 11 17,433 买盘
13:43:39 15.85 0.010 105 166,422 买盘
13:43:36 15.84 -0.020 11 17,414 中性盘
13:43:33 15.86 0.000 54 85,601 买盘
13:43:30 15.86 0.000 161 254,296 买盘
13:43:27 15.86 0.000 20 31,709 买盘
13:43:24 15.86 0.010 3 4,758 买盘
13:43:21 15.85 -0.010 1 1,585 卖盘
13:43:15 15.86 0.000 3 4,758 卖盘
13:43:11 15.86 0.000 83 131,710 卖盘
13:43:04 15.86 0.000 42 66,577 买盘
13:43:01 15.86 0.010 11 17,436 买盘
13:42:55 15.85 0.000 11 17,435 买盘
13:42:51 15.85 0.010 7 11,095 买盘
13:42:48 15.84 0.000 18 27,720 买盘
13:42:45 15.84 0.020 21 33,264 买盘
13:42:39 15.82 0.010 26 41,132 买盘
13:42:33 15.81 0.000 8 12,648 买盘
13:42:30 15.81 0.020 91 143,782 买盘
13:42:24 15.79 0.000 3 4,737 买盘
13:42:20 15.79 0.010 193 304,556 买盘
13:42:14 15.78 0.000 10 15,780 买盘
13:42:10 15.78 0.000 30 47,340 买盘
13:42:08 15.78 0.000 4 6,312 买盘
13:42:04 15.78 0.000 7 11,046 买盘
13:42:00 15.78 0.000 13 20,514 买盘
13:41:54 15.78 0.010 6 9,468 买盘
13:41:42 15.77 0.000 32 50,464 买盘
13:41:39 15.77 0.010 38 59,926 买盘
13:41:20 15.76 0.000 8 12,608 买盘
13:41:17 15.76 0.000 1 1,576 买盘
13:41:14 15.76 0.010 1 1,576 买盘
13:41:05 15.75 0.000 132 207,900 买盘
13:40:58 15.75 0.000 26 40,944 买盘
13:40:54 15.75 0.010 12 18,896 买盘
13:40:51 15.74 0.000 24 37,776 卖盘
13:40:45 15.74 -0.010 26 40,947 卖盘
13:40:33 15.75 0.010 27 42,513 买盘
13:40:30 15.74 -0.010 18 28,338 卖盘
13:40:24 15.75 0.000 5 7,875 买盘
13:40:08 15.74 0.000 6 9,449 卖盘
13:40:05 15.74 0.000 14 22,036 卖盘
13:40:01 15.74 0.000 10 15,740 买盘
13:39:55 15.74 -0.010 3 4,723 卖盘
13:39:51 15.75 0.010 4 6,300 买盘
13:39:33 15.74 0.000 4 6,296 卖盘
13:39:30 15.74 -0.010 5 7,870 卖盘
历史数据下载
2021-03-04 2021-03-03 2021-03-02 2021-03-01 2021-02-26
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021