日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 12.36 | 0.000 | 8 | 9,888 | 卖盘 |
| 14:56:46 | 12.36 | 0.000 | 13 | 16,068 | 买盘 |
| 14:56:39 | 12.36 | 0.000 | 26 | 32,151 | 买盘 |
| 14:56:29 | 12.36 | 0.000 | 42 | 51,912 | 买盘 |
| 14:56:12 | 12.36 | 0.000 | 200 | 247,150 | 买盘 |
| 14:56:09 | 12.36 | 0.010 | 42 | 51,872 | 买盘 |
| 14:55:57 | 12.35 | 0.000 | 8 | 9,880 | 卖盘 |
| 14:55:48 | 12.35 | 0.000 | 1 | 618 | 买盘 |
| 14:55:45 | 12.35 | 0.000 | 7 | 8,645 | 买盘 |
| 14:55:42 | 12.35 | 0.000 | 43 | 52,488 | 卖盘 |
| 14:55:33 | 12.35 | 0.000 | 52 | 63,562 | 买盘 |
| 14:55:30 | 12.35 | 0.000 | 18 | 22,230 | 买盘 |
| 14:55:26 | 12.35 | 0.000 | 5 | 6,175 | 买盘 |
| 14:55:21 | 12.35 | 0.000 | 9 | 11,115 | 买盘 |
| 14:55:18 | 12.35 | -0.010 | 16 | 19,143 | 卖盘 |
| 14:55:12 | 12.36 | 0.010 | 2 | 2,472 | 买盘 |
| 14:55:06 | 12.35 | 0.000 | 3 | 3,705 | 卖盘 |
| 14:55:02 | 12.35 | 0.000 | 2 | 1,853 | 买盘 |
| 14:54:57 | 12.35 | 0.000 | 38 | 46,930 | 买盘 |
| 14:54:52 | 12.35 | 0.000 | 19 | 22,848 | 卖盘 |
| 14:54:43 | 12.35 | -0.010 | 2 | 2,470 | 卖盘 |
| 14:54:33 | 12.36 | 0.000 | 2 | 2,472 | 买盘 |
| 14:54:28 | 12.36 | 0.010 | 31 | 38,316 | 买盘 |
| 14:54:24 | 12.35 | 0.000 | 15 | 17,908 | 买盘 |
| 14:54:21 | 12.35 | 0.010 | 5 | 6,175 | 买盘 |
| 14:54:18 | 12.34 | -0.010 | 30 | 37,020 | 卖盘 |
| 14:54:15 | 12.35 | 0.000 | 23 | 28,405 | 买盘 |
| 14:54:07 | 12.35 | 0.000 | 25 | 30,258 | 卖盘 |
| 14:54:00 | 12.35 | 0.000 | 8 | 9,263 | 买盘 |
| 14:53:54 | 12.35 | -0.010 | 83 | 101,888 | 卖盘 |
| 14:53:51 | 12.36 | 0.010 | 18 | 22,248 | 买盘 |
| 14:53:36 | 12.35 | 0.000 | 20 | 24,700 | 卖盘 |
| 14:53:32 | 12.35 | 0.000 | 1 | 1,235 | 卖盘 |
| 14:53:19 | 12.35 | 0.000 | 40 | 49,410 | 卖盘 |
| 14:53:12 | 12.35 | 0.000 | 10 | 12,350 | 卖盘 |
| 14:53:09 | 12.35 | 0.000 | 10 | 12,350 | 卖盘 |
| 14:52:48 | 12.35 | 0.000 | 1 | 1,235 | 卖盘 |
| 14:52:39 | 12.35 | 0.000 | 3 | 3,088 | 买盘 |
| 14:52:34 | 12.35 | 0.000 | 32 | 39,520 | 买盘 |
| 14:52:27 | 12.35 | 0.000 | 5 | 6,175 | 买盘 |
| 14:52:21 | 12.35 | -0.010 | 66 | 80,893 | 卖盘 |
| 14:52:06 | 12.36 | 0.000 | 13 | 16,068 | 买盘 |
| 14:51:57 | 12.36 | 0.000 | 5 | 6,180 | 买盘 |
| 14:51:52 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:51:35 | 12.36 | 0.010 | 10 | 12,360 | 买盘 |
| 14:51:26 | 12.35 | 0.000 | 1 | 618 | 买盘 |
| 14:51:24 | 12.35 | 0.000 | 12 | 14,820 | 买盘 |
| 14:51:21 | 12.35 | -0.010 | 38 | 46,313 | 卖盘 |
| 14:51:18 | 12.36 | 0.000 | 8 | 9,888 | 买盘 |
| 14:51:09 | 12.36 | 0.000 | 12 | 14,832 | 买盘 |
| 14:50:57 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:50:49 | 12.36 | 0.000 | 3 | 3,708 | 买盘 |
| 14:50:46 | 12.36 | -0.010 | 48 | 59,336 | 卖盘 |
| 14:50:42 | 12.37 | 0.000 | 19 | 23,503 | 买盘 |
| 14:50:36 | 12.37 | 0.000 | 11 | 13,607 | 买盘 |
| 14:50:24 | 12.37 | 0.000 | 31 | 38,331 | 买盘 |
| 14:50:21 | 12.37 | 0.000 | 19 | 23,503 | 买盘 |
| 14:50:18 | 12.37 | 0.000 | 15 | 18,555 | 买盘 |
| 14:50:14 | 12.37 | 0.000 | 19 | 23,503 | 买盘 |
| 14:50:06 | 12.37 | 0.010 | 12 | 14,844 | 买盘 |
| 14:50:01 | 12.36 | -0.010 | 36 | 44,496 | 卖盘 |
| 14:49:58 | 12.37 | 0.000 | 50 | 61,850 | 买盘 |
| 14:49:35 | 12.37 | 0.010 | 11 | 13,607 | 买盘 |
| 14:49:33 | 12.36 | 0.010 | 23 | 28,428 | 买盘 |
| 14:49:18 | 12.35 | -0.020 | 7 | 8,645 | 卖盘 |
| 14:49:09 | 12.37 | 0.010 | 42 | 51,895 | 买盘 |
| 14:49:00 | 12.36 | 0.000 | 8 | 9,888 | 买盘 |
| 14:48:52 | 12.36 | 0.000 | 2 | 2,472 | 卖盘 |
| 14:48:49 | 12.36 | 0.000 | 10 | 12,360 | 卖盘 |
| 14:48:36 | 12.36 | -0.010 | 3 | 3,708 | 卖盘 |
| 14:48:33 | 12.37 | 0.010 | 12 | 14,844 | 买盘 |
| 14:48:25 | 12.36 | 0.000 | 1 | 1,236 | 卖盘 |
| 14:48:22 | 12.36 | -0.010 | 27 | 33,384 | 卖盘 |
| 14:48:06 | 12.37 | 0.010 | 11 | 13,607 | 买盘 |
| 14:48:00 | 12.36 | -0.010 | 2 | 2,472 | 卖盘 |
| 14:47:54 | 12.37 | 0.010 | 1 | 1,237 | 买盘 |
| 14:47:51 | 12.36 | -0.010 | 10 | 12,360 | 卖盘 |
| 14:47:45 | 12.37 | 0.010 | 48 | 59,375 | 买盘 |
| 14:47:41 | 12.36 | 0.000 | 301 | 372,124 | 买盘 |
| 14:47:36 | 12.36 | 0.010 | 12 | 14,832 | 买盘 |
| 14:47:27 | 12.35 | -0.010 | 1 | 1,235 | 卖盘 |
| 14:47:21 | 12.36 | 0.000 | 2 | 2,472 | 买盘 |
| 14:47:15 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:47:10 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:47:07 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:47:02 | 12.36 | 0.000 | 13 | 16,068 | 买盘 |
| 14:46:59 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:46:56 | 12.36 | 0.000 | 5 | 6,178 | 买盘 |
| 14:46:54 | 12.36 | 0.000 | 12 | 14,832 | 买盘 |
| 14:46:39 | 12.36 | 0.010 | 128 | 158,123 | 买盘 |
| 14:46:30 | 12.35 | 0.010 | 39 | 47,548 | 买盘 |
| 14:46:27 | 12.34 | 0.000 | 66 | 81,443 | 买盘 |
| 14:46:24 | 12.34 | 0.000 | 169 | 208,546 | 买盘 |
| 14:46:18 | 12.33 | 0.000 | 3 | 3,699 | 卖盘 |
| 14:45:59 | 12.33 | 0.000 | 10 | 12,330 | 卖盘 |
| 14:45:57 | 12.33 | -0.010 | 1 | 1,233 | 卖盘 |
| 14:45:50 | 12.34 | -0.010 | 184 | 227,056 | 卖盘 |
| 14:45:36 | 12.35 | 0.000 | 22 | 26,553 | 卖盘 |
| 14:45:03 | 12.35 | 0.000 | 3 | 3,705 | 卖盘 |
| 14:44:57 | 12.35 | -0.010 | 1 | 1,235 | 卖盘 |
| 14:44:50 | 12.36 | 0.000 | 154 | 190,344 | 卖盘 |
| 14:44:39 | 12.36 | 0.000 | 11 | 13,596 | 卖盘 |
| 14:44:35 | 12.36 | 0.000 | 11 | 13,596 | 卖盘 |
| 14:44:24 | 12.35 | 0.000 | 13 | 16,055 | 卖盘 |
| 14:44:19 | 12.35 | 0.000 | 25 | 30,875 | 卖盘 |
| 14:43:56 | 12.35 | -0.010 | 1 | 1,235 | 卖盘 |
| 14:43:50 | 12.36 | 0.010 | 1 | 1,236 | 卖盘 |
| 14:43:41 | 12.35 | -0.010 | 16 | 19,771 | 卖盘 |
| 14:43:29 | 12.36 | 0.000 | 20 | 24,720 | 卖盘 |
| 14:43:24 | 12.36 | 0.000 | 33 | 40,170 | 买盘 |
| 14:43:17 | 12.36 | 0.000 | 11 | 12,978 | 卖盘 |
| 14:43:06 | 12.36 | 0.000 | 26 | 32,136 | 卖盘 |
| 14:43:03 | 12.36 | 0.000 | 1 | 1,236 | 卖盘 |
| 14:43:00 | 12.36 | 0.000 | 63 | 77,250 | 买盘 |
| 14:42:39 | 12.36 | 0.000 | 2 | 2,471 | 买盘 |
| 14:42:23 | 12.36 | 0.030 | 50 | 61,800 | 买盘 |
| 14:42:11 | 12.33 | 0.000 | 5 | 6,165 | 卖盘 |
| 14:41:59 | 12.33 | 0.000 | 10 | 12,330 | 卖盘 |
| 14:41:42 | 12.33 | -0.030 | 5 | 6,165 | 卖盘 |
| 14:41:36 | 12.36 | 0.030 | 50 | 61,800 | 买盘 |
| 14:41:18 | 12.33 | 0.000 | 56 | 69,048 | 买盘 |
| 14:41:12 | 12.33 | 0.000 | 11 | 13,563 | 买盘 |
| 14:41:02 | 12.33 | -0.010 | 148 | 182,526 | 卖盘 |
| 14:40:51 | 12.34 | 0.000 | 5 | 6,170 | 卖盘 |
| 14:40:45 | 12.34 | 0.000 | 23 | 28,382 | 买盘 |
| 14:40:42 | 12.34 | 0.000 | 27 | 33,318 | 买盘 |
| 14:40:37 | 12.34 | 0.000 | 36 | 44,424 | 买盘 |
| 14:40:34 | 12.34 | -0.020 | 23 | 28,382 | 卖盘 |
| 14:40:30 | 12.36 | 0.000 | 18 | 22,248 | 买盘 |
| 14:40:15 | 12.36 | 0.020 | 19 | 23,466 | 买盘 |
| 14:40:05 | 12.34 | 0.000 | 5 | 6,170 | 买盘 |
| 14:40:00 | 12.36 | -0.010 | 8 | 9,888 | 卖盘 |
| 14:39:49 | 12.37 | 0.010 | 3 | 3,711 | 买盘 |
| 14:39:41 | 12.36 | -0.010 | 17 | 21,012 | 卖盘 |
| 14:39:36 | 12.37 | 0.000 | 100 | 123,700 | 买盘 |
| 14:39:20 | 12.37 | 0.000 | 1 | 1,237 | 买盘 |
| 14:39:18 | 12.37 | 0.000 | 8 | 9,896 | 买盘 |
| 14:39:14 | 12.37 | 0.010 | 10 | 12,370 | 买盘 |
| 14:39:10 | 12.36 | 0.000 | 50 | 61,800 | 卖盘 |
| 14:39:04 | 12.36 | 0.010 | 514 | 634,568 | 买盘 |
| 14:36:33 | 12.35 | -0.010 | 2 | 2,470 | 卖盘 |
| 14:36:28 | 12.36 | 0.010 | 5 | 6,180 | 买盘 |
| 14:36:18 | 12.35 | 0.000 | 52 | 64,220 | 卖盘 |
| 14:36:02 | 12.35 | -0.010 | 30 | 37,050 | 卖盘 |
| 14:36:00 | 12.36 | 0.010 | 1 | 1,236 | 买盘 |
| 14:35:45 | 12.35 | 0.000 | 12 | 14,822 | 卖盘 |
| 14:35:33 | 12.35 | 0.000 | 1 | 1,235 | 卖盘 |
| 14:35:29 | 12.35 | -0.010 | 31 | 38,285 | 卖盘 |
| 14:34:52 | 12.36 | 0.010 | 19 | 23,475 | 买盘 |
| 14:34:27 | 12.35 | -0.010 | 10 | 12,350 | 卖盘 |
| 14:34:24 | 12.36 | 0.020 | 45 | 55,620 | 买盘 |
| 14:34:17 | 12.34 | 0.000 | 10 | 12,342 | 卖盘 |
| 14:34:04 | 12.34 | 0.000 | 1 | 1,234 | 卖盘 |
| 14:33:56 | 12.34 | -0.010 | 1 | 1,234 | 卖盘 |
| 14:33:48 | 12.35 | 0.000 | 110 | 135,850 | 卖盘 |
| 14:33:38 | 12.35 | -0.030 | 430 | 530,787 | 卖盘 |
| 14:31:01 | 12.38 | 0.010 | 1 | 1,238 | 买盘 |
| 14:30:54 | 12.37 | 0.000 | 27 | 33,399 | 买盘 |
| 14:30:51 | 12.37 | 0.000 | 20 | 24,740 | 买盘 |
| 14:30:44 | 12.37 | 0.000 | 55 | 68,035 | 买盘 |
| 14:30:36 | 12.37 | 0.020 | 1 | 1,237 | 买盘 |
| 14:30:25 | 12.35 | 0.000 | 9 | 11,115 | 卖盘 |
| 14:30:14 | 12.35 | 0.000 | 5 | 6,175 | 卖盘 |
| 14:30:10 | 12.35 | -0.010 | 2 | 2,470 | 卖盘 |
| 14:29:50 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:29:47 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:29:39 | 12.36 | 0.000 | 4 | 4,944 | 买盘 |
| 14:29:35 | 12.36 | 0.000 | 2 | 2,472 | 买盘 |
| 14:29:30 | 12.36 | 0.000 | 4 | 4,944 | 卖盘 |
| 14:29:15 | 12.36 | 0.000 | 3 | 3,708 | 卖盘 |
| 14:29:08 | 12.36 | 0.000 | 12 | 14,832 | 买盘 |
| 14:28:50 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 14:28:45 | 12.36 | 0.000 | 10 | 12,360 | 买盘 |
| 14:28:39 | 12.36 | 0.010 | 5 | 6,180 | 买盘 |
| 14:28:27 | 12.35 | 0.000 | 5 | 6,175 | 卖盘 |
| 14:28:18 | 12.35 | 0.000 | 10 | 12,350 | 卖盘 |
| 14:28:03 | 12.35 | 0.020 | 86 | 105,593 | 买盘 |
| 14:27:52 | 12.33 | 0.000 | 5 | 6,165 | 卖盘 |
| 14:27:48 | 12.33 | -0.020 | 55 | 67,815 | 卖盘 |
| 14:27:28 | 12.35 | 0.000 | 19 | 23,465 | 买盘 |
| 14:27:06 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 14:27:03 | 12.35 | 0.000 | 6 | 6,793 | 卖盘 |
| 14:27:00 | 12.35 | 0.000 | 2 | 2,470 | 卖盘 |
| 14:26:51 | 12.35 | 0.000 | 26 | 32,110 | 卖盘 |
| 14:26:48 | 12.35 | 0.000 | 167 | 205,628 | 买盘 |
| 14:26:42 | 12.35 | 0.000 | 68 | 83,980 | 买盘 |
| 14:26:34 | 12.35 | -0.010 | 238 | 293,316 | 卖盘 |
| 14:26:23 | 12.36 | 0.000 | 5 | 6,180 | 买盘 |
| 14:26:19 | 12.36 | 0.000 | 40 | 49,440 | 买盘 |
| 14:26:09 | 12.36 | 0.010 | 11 | 13,596 | 买盘 |
| 14:25:54 | 12.35 | 0.000 | 3 | 3,705 | 卖盘 |
| 14:25:48 | 12.35 | 0.000 | 9 | 11,115 | 买盘 |
| 14:25:40 | 12.35 | 0.000 | 4 | 4,940 | 买盘 |
| 14:25:36 | 12.35 | 0.000 | 103 | 127,199 | 买盘 |
| 14:25:18 | 12.35 | 0.000 | 2 | 2,470 | 买盘 |
| 14:25:15 | 12.35 | 0.020 | 52 | 64,179 | 买盘 |
| 14:25:12 | 12.33 | 0.000 | 10 | 12,330 | 买盘 |
| 14:25:00 | 12.33 | -0.010 | 2 | 2,466 | 中性盘 |
| 14:24:57 | 12.34 | 0.000 | 60 | 74,040 | 买盘 |
| 14:24:48 | 12.34 | 0.040 | 52 | 64,168 | 买盘 |
| 14:24:39 | 12.30 | -0.040 | 77 | 94,248 | 卖盘 |
| 14:24:27 | 12.34 | 0.000 | 6 | 7,404 | 买盘 |
| 14:24:24 | 12.34 | -0.010 | 28 | 34,552 | 卖盘 |
| 14:24:15 | 12.35 | 0.000 | 29 | 35,815 | 买盘 |
| 14:24:03 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 14:23:54 | 12.35 | 0.010 | 6 | 7,410 | 买盘 |
| 14:23:45 | 12.34 | 0.000 | 5 | 6,170 | 卖盘 |
| 14:23:36 | 12.34 | 0.000 | 30 | 37,020 | 买盘 |
| 14:23:33 | 12.34 | 0.000 | 2 | 2,468 | 买盘 |
| 14:23:30 | 12.34 | 0.000 | 2 | 2,468 | 买盘 |
| 14:23:24 | 12.34 | 0.000 | 1 | 1,234 | 买盘 |
| 14:23:17 | 12.34 | 0.010 | 11 | 13,574 | 买盘 |
| 14:23:07 | 12.33 | -0.010 | 10 | 12,330 | 卖盘 |
| 14:22:42 | 12.34 | 0.000 | 34 | 41,956 | 买盘 |
| 14:22:39 | 12.34 | 0.000 | 2 | 2,468 | 买盘 |
| 14:22:36 | 12.34 | 0.000 | 28 | 34,552 | 买盘 |
| 14:22:33 | 12.34 | 0.010 | 11 | 13,574 | 买盘 |
| 14:22:21 | 12.33 | 0.010 | 1 | 1,233 | 买盘 |
| 14:21:36 | 12.32 | 0.000 | 1 | 616 | 卖盘 |
| 14:21:30 | 12.32 | 0.000 | 2 | 2,464 | 卖盘 |
| 14:21:24 | 12.32 | 0.010 | 16 | 19,702 | 买盘 |
| 14:21:15 | 12.31 | 0.000 | 17 | 20,927 | 买盘 |
| 14:21:09 | 12.31 | 0.030 | 29 | 35,695 | 买盘 |
| 14:20:52 | 12.28 | -0.010 | 100 | 122,828 | 卖盘 |
| 14:20:48 | 12.29 | -0.010 | 10 | 12,290 | 卖盘 |
| 14:20:35 | 12.30 | 0.000 | 16 | 19,676 | 买盘 |
| 14:20:24 | 12.30 | -0.010 | 82 | 100,280 | 卖盘 |
| 14:20:12 | 12.31 | 0.000 | 7 | 8,617 | 卖盘 |
| 14:20:03 | 12.31 | 0.000 | 2 | 2,462 | 卖盘 |
| 14:19:53 | 12.31 | 0.000 | 6 | 7,386 | 卖盘 |
| 14:19:49 | 12.31 | 0.000 | 1 | 1,231 | 卖盘 |
| 14:19:45 | 12.31 | 0.000 | 62 | 76,322 | 卖盘 |
| 14:19:32 | 12.31 | 0.000 | 15 | 18,465 | 卖盘 |
| 14:19:21 | 12.31 | 0.000 | 10 | 12,310 | 卖盘 |
| 14:19:00 | 12.31 | 0.000 | 2 | 2,462 | 卖盘 |
| 14:18:30 | 12.31 | 0.000 | 8 | 9,853 | 卖盘 |
| 14:18:21 | 12.31 | 0.000 | 22 | 27,082 | 卖盘 |
| 14:18:14 | 12.31 | 0.000 | 15 | 18,465 | 卖盘 |
| 14:18:03 | 12.31 | 0.010 | 36 | 44,316 | 卖盘 |
| 14:17:36 | 12.30 | 0.000 | 45 | 54,754 | 卖盘 |
| 14:17:31 | 12.30 | -0.010 | 33 | 40,590 | 买盘 |
| 14:16:54 | 12.31 | 0.010 | 3 | 3,692 | 买盘 |
| 14:16:51 | 12.30 | -0.010 | 49 | 60,270 | 卖盘 |
| 14:16:37 | 12.31 | 0.000 | 2 | 2,462 | 买盘 |
| 14:16:21 | 12.31 | 0.010 | 20 | 24,611 | 买盘 |
| 14:15:59 | 12.30 | 0.000 | 37 | 45,510 | 买盘 |
| 14:15:56 | 12.30 | -0.010 | 5 | 6,151 | 中性盘 |
| 14:15:54 | 12.31 | 0.000 | 53 | 65,173 | 买盘 |
| 14:15:51 | 12.31 | 0.010 | 63 | 77,493 | 买盘 |
| 14:15:48 | 12.30 | 0.000 | 122 | 150,060 | 买盘 |
| 14:15:33 | 12.30 | 0.000 | 10 | 12,295 | 买盘 |
| 14:15:00 | 12.30 | 0.000 | 3 | 3,690 | 买盘 |
| 14:14:57 | 12.30 | 0.010 | 21 | 25,825 | 买盘 |
| 14:14:51 | 12.29 | 0.000 | 8 | 9,832 | 买盘 |
| 14:14:48 | 12.29 | 0.000 | 9 | 11,061 | 买盘 |
| 14:14:45 | 12.29 | 0.000 | 55 | 67,595 | 卖盘 |
| 14:14:29 | 12.29 | 0.000 | 3 | 3,687 | 卖盘 |
| 14:14:21 | 12.29 | -0.010 | 31 | 38,099 | 卖盘 |
| 14:14:16 | 12.30 | 0.000 | 19 | 23,370 | 买盘 |
| 14:14:12 | 12.30 | 0.010 | 4 | 4,920 | 买盘 |
| 14:14:06 | 12.29 | 0.000 | 1 | 1,229 | 卖盘 |
| 14:14:03 | 12.29 | -0.010 | 20 | 24,580 | 卖盘 |
| 14:13:39 | 12.30 | -0.010 | 15 | 18,450 | 卖盘 |
| 14:13:27 | 12.31 | 0.000 | 9 | 10,464 | 卖盘 |
| 14:13:21 | 12.31 | 0.000 | 10 | 12,310 | 卖盘 |
| 14:13:06 | 12.31 | 0.000 | 34 | 41,854 | 卖盘 |
| 14:12:55 | 12.31 | 0.000 | 13 | 16,003 | 卖盘 |
| 14:12:21 | 12.31 | -0.020 | 200 | 246,262 | 卖盘 |
| 14:12:12 | 12.33 | 0.000 | 9 | 11,097 | 卖盘 |
| 14:12:09 | 12.33 | 0.000 | 1 | 1,233 | 卖盘 |
| 14:11:53 | 12.33 | 0.000 | 5 | 6,165 | 卖盘 |
| 14:11:50 | 12.33 | 0.000 | 4 | 4,932 | 卖盘 |
| 14:11:44 | 12.33 | -0.010 | 4 | 4,316 | 卖盘 |
| 14:11:33 | 12.34 | -0.010 | 1 | 1,234 | 卖盘 |
| 14:11:03 | 12.35 | 0.000 | 7 | 8,645 | 卖盘 |
| 14:10:59 | 12.35 | 0.000 | 50 | 61,750 | 卖盘 |
| 14:10:51 | 12.35 | 0.000 | 9 | 11,115 | 卖盘 |
| 14:10:43 | 12.35 | 0.000 | 25 | 30,875 | 卖盘 |
| 14:10:40 | 12.35 | 0.000 | 8 | 9,880 | 买盘 |
| 14:10:21 | 12.35 | 0.000 | 13 | 16,055 | 买盘 |
| 14:10:18 | 12.35 | 0.010 | 12 | 14,820 | 买盘 |
| 14:10:11 | 12.34 | 0.010 | 10 | 12,340 | 买盘 |
| 14:10:08 | 12.33 | 0.000 | 3 | 3,699 | 买盘 |
| 14:10:06 | 12.33 | 0.000 | 3 | 3,699 | 买盘 |
| 14:09:54 | 12.33 | 0.010 | 7 | 8,631 | 买盘 |
| 14:09:48 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 14:09:39 | 12.33 | 0.000 | 12 | 14,796 | 买盘 |
| 14:09:35 | 12.33 | 0.000 | 37 | 45,601 | 买盘 |
| 14:09:24 | 12.33 | 0.000 | 19 | 23,427 | 买盘 |
| 14:09:14 | 12.33 | 0.010 | 15 | 18,495 | 买盘 |
| 14:08:48 | 12.32 | -0.010 | 3 | 3,696 | 卖盘 |
| 14:08:29 | 12.33 | 0.000 | 34 | 41,892 | 买盘 |
| 14:08:10 | 12.33 | 0.000 | 10 | 12,338 | 卖盘 |
| 14:07:45 | 12.33 | 0.020 | 4 | 4,932 | 买盘 |
| 14:07:13 | 12.31 | -0.040 | 5 | 6,155 | 卖盘 |
| 14:07:06 | 12.35 | 0.040 | 10 | 12,341 | 买盘 |
| 14:07:03 | 12.31 | 0.000 | 20 | 24,620 | 卖盘 |
| 14:06:54 | 12.31 | 0.010 | 5 | 6,155 | 卖盘 |
| 14:06:15 | 12.30 | 0.000 | 40 | 49,200 | 卖盘 |
| 14:06:05 | 12.30 | 0.000 | 59 | 72,570 | 买盘 |
| 14:06:02 | 12.30 | 0.000 | 19 | 23,370 | 买盘 |
| 14:05:59 | 12.30 | 0.000 | 50 | 61,500 | 买盘 |
| 14:05:57 | 12.30 | 0.000 | 10 | 12,300 | 买盘 |
| 14:05:44 | 12.30 | -0.050 | 162 | 199,457 | 卖盘 |
| 14:05:39 | 12.35 | 0.000 | 10 | 12,350 | 买盘 |
| 14:05:34 | 12.35 | 0.000 | 45 | 55,575 | 买盘 |
| 14:05:30 | 12.35 | 0.000 | 6 | 7,410 | 买盘 |
| 14:05:23 | 12.35 | -0.010 | 139 | 171,665 | 卖盘 |
| 14:05:18 | 12.36 | 0.000 | 18 | 22,248 | 买盘 |
| 14:05:15 | 12.36 | 0.010 | 5 | 6,180 | 买盘 |
| 14:05:10 | 12.35 | -0.010 | 2 | 2,470 | 卖盘 |
| 14:05:05 | 12.36 | 0.020 | 24 | 29,619 | 买盘 |
| 14:05:02 | 12.34 | 0.000 | 26 | 32,106 | 卖盘 |
| 14:05:00 | 12.34 | 0.020 | 32 | 39,452 | 买盘 |
| 14:04:57 | 12.32 | -0.020 | 54 | 66,528 | 卖盘 |
| 14:04:44 | 12.34 | 0.020 | 40 | 49,346 | 买盘 |
| 14:04:39 | 12.32 | -0.010 | 2 | 2,465 | 卖盘 |
| 14:04:36 | 12.33 | 0.010 | 26 | 32,037 | 买盘 |
| 14:04:29 | 12.32 | 0.000 | 50 | 61,600 | 卖盘 |
| 14:04:22 | 12.32 | 0.000 | 24 | 29,568 | 买盘 |
| 14:04:19 | 12.32 | 0.000 | 19 | 23,408 | 买盘 |
| 14:03:48 | 12.32 | 0.010 | 6 | 7,392 | 买盘 |
| 14:03:42 | 12.31 | -0.010 | 4 | 4,924 | 卖盘 |
| 14:03:33 | 12.32 | 0.020 | 5 | 6,160 | 买盘 |
| 14:03:22 | 12.30 | -0.020 | 9 | 11,070 | 卖盘 |
| 14:03:12 | 12.32 | 0.020 | 144 | 177,210 | 买盘 |
| 14:02:51 | 12.30 | 0.000 | 387 | 476,010 | 买盘 |
| 14:02:45 | 12.30 | 0.030 | 75 | 92,220 | 买盘 |
| 14:02:28 | 12.27 | 0.010 | 7 | 8,589 | 买盘 |
| 14:02:18 | 12.26 | -0.010 | 19 | 23,294 | 卖盘 |
| 14:02:09 | 12.27 | 0.000 | 3 | 3,681 | 买盘 |
| 14:02:06 | 12.27 | 0.000 | 50 | 61,350 | 买盘 |
| 14:02:00 | 12.27 | -0.020 | 9 | 11,043 | 买盘 |
| 14:01:43 | 12.29 | 0.030 | 48 | 58,927 | 买盘 |
| 14:01:34 | 12.26 | 0.000 | 13 | 15,938 | 买盘 |
| 14:01:27 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
| 14:01:20 | 12.26 | 0.010 | 12 | 14,712 | 买盘 |
| 14:01:14 | 12.25 | 0.000 | 36 | 43,488 | 买盘 |
| 14:01:12 | 12.25 | 0.010 | 80 | 98,000 | 买盘 |
| 14:01:09 | 12.24 | -0.010 | 59 | 72,216 | 卖盘 |
| 14:01:06 | 12.25 | 0.000 | 19 | 23,275 | 买盘 |
| 14:01:00 | 12.25 | 0.000 | 6 | 7,350 | 买盘 |
| 14:00:57 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 14:00:50 | 12.25 | 0.000 | 50 | 61,250 | 买盘 |
| 14:00:42 | 12.25 | 0.010 | 29 | 35,525 | 买盘 |
| 14:00:36 | 12.24 | -0.010 | 10 | 12,240 | 卖盘 |
| 14:00:27 | 12.25 | 0.000 | 14 | 17,150 | 买盘 |
| 14:00:23 | 12.25 | 0.010 | 64 | 78,338 | 买盘 |
| 14:00:18 | 12.24 | 0.000 | 12 | 14,688 | 买盘 |
| 14:00:10 | 12.24 | 0.000 | 10 | 12,240 | 买盘 |
| 14:00:00 | 12.24 | 0.010 | 76 | 93,024 | 买盘 |
| 13:59:56 | 12.23 | -0.010 | 39 | 47,698 | 中性盘 |
| 13:59:27 | 12.24 | 0.000 | 20 | 24,480 | 买盘 |
| 13:59:12 | 12.24 | 0.010 | 9 | 11,016 | 买盘 |
| 13:58:33 | 12.23 | 0.010 | 10 | 12,230 | 买盘 |
| 13:58:20 | 12.22 | 0.000 | 16 | 19,552 | 卖盘 |
| 13:57:44 | 12.22 | 0.000 | 16 | 19,552 | 买盘 |
| 13:57:33 | 12.22 | 0.000 | 20 | 24,440 | 买盘 |
| 13:57:27 | 12.22 | 0.000 | 6 | 7,332 | 买盘 |
| 13:57:21 | 12.22 | 0.000 | 10 | 12,220 | 买盘 |
| 13:57:15 | 12.22 | 0.010 | 47 | 57,434 | 买盘 |
| 13:57:10 | 12.21 | -0.010 | 11 | 13,431 | 卖盘 |
| 13:56:56 | 12.22 | 0.000 | 53 | 64,766 | 买盘 |
| 13:56:49 | 12.22 | 0.010 | 11 | 13,441 | 买盘 |
| 13:56:45 | 12.21 | -0.010 | 10 | 12,210 | 卖盘 |
| 13:56:38 | 12.22 | 0.000 | 24 | 29,328 | 买盘 |
| 13:56:12 | 12.22 | 0.000 | 43 | 52,546 | 买盘 |
| 13:56:04 | 12.22 | 0.000 | 4 | 4,888 | 买盘 |
| 13:56:01 | 12.22 | 0.010 | 11 | 13,442 | 买盘 |
| 13:55:49 | 12.21 | -0.010 | 5 | 6,105 | 卖盘 |
| 13:55:45 | 12.22 | 0.000 | 5 | 6,110 | 买盘 |
| 13:55:38 | 12.22 | 0.010 | 7 | 8,554 | 买盘 |
| 13:55:28 | 12.21 | -0.010 | 15 | 18,315 | 卖盘 |
| 13:55:21 | 12.22 | 0.010 | 15 | 18,330 | 买盘 |
| 13:55:00 | 12.21 | 0.000 | 11 | 13,431 | 买盘 |
| 13:54:39 | 12.21 | 0.010 | 37 | 45,147 | 买盘 |
| 13:54:36 | 12.20 | -0.010 | 362 | 441,640 | 卖盘 |
| 13:54:33 | 12.21 | 0.000 | 42 | 51,282 | 买盘 |
| 13:54:27 | 12.21 | 0.000 | 32 | 39,072 | 买盘 |
| 13:54:24 | 12.21 | 0.000 | 12 | 14,652 | 买盘 |
| 13:54:04 | 12.21 | 0.010 | 22 | 26,842 | 买盘 |
| 13:53:54 | 12.20 | 0.000 | 5 | 6,100 | 买盘 |
| 13:53:51 | 12.20 | -0.010 | 31 | 37,820 | 卖盘 |
| 13:53:24 | 12.21 | 0.010 | 10 | 12,210 | 买盘 |
| 13:53:20 | 12.20 | 0.000 | 5 | 6,100 | 卖盘 |
| 13:52:59 | 12.20 | 0.000 | 10 | 12,200 | 卖盘 |
| 13:52:57 | 12.20 | -0.010 | 5 | 6,100 | 卖盘 |
| 13:52:49 | 12.21 | 0.000 | 40 | 48,840 | 买盘 |
| 13:52:46 | 12.21 | 0.010 | 19 | 23,199 | 买盘 |
| 13:52:42 | 12.20 | -0.010 | 182 | 221,341 | 卖盘 |
| 13:50:12 | 12.21 | 0.010 | 22 | 26,849 | 买盘 |
| 13:49:49 | 12.20 | 0.000 | 26 | 31,110 | 买盘 |
| 13:49:41 | 12.20 | 0.000 | 5 | 6,100 | 买盘 |
| 13:49:36 | 12.20 | 0.000 | 24 | 29,280 | 买盘 |
| 13:49:15 | 12.20 | 0.000 | 7 | 8,540 | 买盘 |
| 13:48:54 | 12.20 | 0.000 | 2 | 2,440 | 卖盘 |
| 13:48:48 | 12.20 | 0.000 | 18 | 21,960 | 卖盘 |
| 13:48:39 | 12.20 | 0.010 | 9 | 10,370 | 买盘 |
| 13:48:34 | 12.19 | -0.010 | 2 | 2,438 | 卖盘 |
| 13:48:31 | 12.20 | 0.000 | 4 | 4,880 | 买盘 |
| 13:48:27 | 12.20 | 0.000 | 2 | 2,440 | 买盘 |
| 13:48:24 | 12.20 | 0.000 | 121 | 147,600 | 买盘 |
| 13:48:03 | 12.21 | 0.000 | 3 | 3,663 | 买盘 |
| 13:47:58 | 12.21 | 0.000 | 10 | 12,210 | 买盘 |
| 13:47:51 | 12.21 | 0.000 | 19 | 23,199 | 买盘 |
| 13:47:30 | 12.21 | 0.000 | 20 | 24,410 | 买盘 |
| 13:46:44 | 12.21 | -0.030 | 297 | 362,762 | 卖盘 |
| 13:44:02 | 12.24 | 0.010 | 158 | 192,769 | 买盘 |
| 13:44:00 | 12.23 | 0.000 | 2 | 2,446 | 买盘 |
| 13:43:54 | 12.23 | -0.010 | 14 | 17,122 | 卖盘 |
| 13:43:51 | 12.24 | 0.000 | 15 | 18,360 | 买盘 |
| 13:43:25 | 12.24 | 0.000 | 20 | 24,480 | 买盘 |
| 13:43:19 | 12.24 | 0.000 | 10 | 12,240 | 买盘 |
| 13:43:16 | 12.24 | 0.000 | 52 | 63,648 | 卖盘 |
| 13:43:10 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 13:42:51 | 12.24 | 0.000 | 7 | 8,568 | 买盘 |
| 13:42:42 | 12.24 | 0.010 | 2 | 2,448 | 中性盘 |
| 13:42:25 | 12.23 | 0.000 | 1 | 612 | 卖盘 |
| 13:42:12 | 12.23 | 0.000 | 50 | 61,155 | 卖盘 |
| 13:41:40 | 12.23 | -0.020 | 12 | 14,684 | 卖盘 |
| 13:41:22 | 12.25 | 0.020 | 10 | 12,250 | 买盘 |
| 13:41:18 | 12.23 | 0.000 | 8 | 9,784 | 买盘 |
| 13:41:14 | 12.23 | 0.000 | 42 | 51,366 | 卖盘 |
| 13:40:25 | 12.23 | 0.000 | 10 | 12,230 | 卖盘 |
| 13:39:48 | 12.23 | 0.020 | 29 | 35,467 | 买盘 |
| 13:39:18 | 12.21 | -0.020 | 10 | 12,210 | 卖盘 |
| 13:39:15 | 12.23 | 0.020 | 2 | 2,446 | 买盘 |
| 13:39:08 | 12.21 | 0.000 | 10 | 12,210 | 卖盘 |
| 13:38:39 | 12.21 | 0.000 | 5 | 5,495 | 买盘 |
| 13:38:08 | 12.21 | 0.000 | 2 | 2,442 | 买盘 |
| 13:38:00 | 12.21 | 0.010 | 5 | 6,105 | 买盘 |
| 13:37:41 | 12.20 | -0.010 | 19 | 23,180 | 卖盘 |
| 13:37:39 | 12.21 | 0.000 | 54 | 65,934 | 买盘 |
| 13:37:24 | 12.21 | 0.010 | 7 | 8,547 | 买盘 |
| 13:37:13 | 12.20 | -0.010 | 10 | 12,200 | 卖盘 |
| 13:36:52 | 12.21 | 0.000 | 1 | 1,221 | 买盘 |
| 13:36:45 | 12.21 | 0.000 | 2 | 2,442 | 买盘 |
| 13:36:39 | 12.21 | 0.000 | 4 | 4,884 | 买盘 |
| 13:36:27 | 12.21 | 0.010 | 19 | 23,199 | 买盘 |
| 13:36:10 | 12.20 | -0.010 | 16 | 19,526 | 卖盘 |
| 13:36:01 | 12.21 | 0.000 | 38 | 46,398 | 买盘 |
| 13:35:55 | 12.21 | 0.020 | 6 | 7,326 | 买盘 |
| 13:35:48 | 12.19 | -0.010 | 20 | 24,390 | 卖盘 |
| 13:35:42 | 12.20 | 0.010 | 408 | 497,760 | 买盘 |
| 13:35:38 | 12.19 | 0.000 | 75 | 91,425 | 卖盘 |
| 13:35:24 | 12.19 | 0.040 | 146 | 177,974 | 买盘 |
| 13:34:27 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 13:34:10 | 12.15 | 0.000 | 4 | 4,860 | 买盘 |
| 13:34:00 | 12.15 | 0.000 | 3 | 3,645 | 买盘 |
| 13:33:57 | 12.15 | 0.000 | 37 | 44,955 | 买盘 |
| 13:33:54 | 12.15 | -0.040 | 67 | 81,466 | 卖盘 |
| 13:33:49 | 12.19 | 0.030 | 5 | 6,095 | 买盘 |
| 13:33:37 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 13:33:34 | 12.16 | 0.000 | 22 | 26,339 | 买盘 |
| 13:33:29 | 12.16 | 0.000 | 30 | 36,480 | 买盘 |
| 13:33:15 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:33:12 | 12.16 | 0.010 | 30 | 36,480 | 买盘 |
| 13:32:50 | 12.15 | -0.010 | 12 | 14,580 | 卖盘 |
| 13:32:41 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:32:32 | 12.16 | 0.000 | 2 | 2,432 | 买盘 |
| 13:32:28 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:32:24 | 12.16 | 0.000 | 1 | 1,216 | 买盘 |
| 13:32:21 | 12.16 | 0.000 | 40 | 48,640 | 卖盘 |
| 13:32:06 | 12.16 | 0.000 | 8 | 9,728 | 卖盘 |
| 13:31:41 | 12.16 | 0.010 | 50 | 60,800 | 买盘 |
| 13:31:33 | 12.15 | -0.010 | 15 | 18,225 | 卖盘 |
| 13:31:21 | 12.16 | 0.010 | 2 | 2,432 | 买盘 |
| 13:31:06 | 12.15 | 0.000 | 12 | 14,580 | 卖盘 |
| 13:30:55 | 12.15 | 0.000 | 11 | 13,365 | 卖盘 |
| 13:30:41 | 12.15 | 0.000 | 6 | 7,290 | 卖盘 |
| 13:30:37 | 12.15 | 0.000 | 10 | 12,150 | 卖盘 |
| 13:30:25 | 12.15 | 0.000 | 22 | 26,730 | 卖盘 |
| 13:30:20 | 12.15 | 0.000 | 5 | 6,075 | 卖盘 |
| 13:30:09 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:30:06 | 12.15 | 0.000 | 14 | 17,015 | 卖盘 |
| 13:30:03 | 12.15 | -0.010 | 1 | 1,215 | 卖盘 |
| 13:29:52 | 12.16 | 0.010 | 50 | 60,800 | 买盘 |
| 13:29:47 | 12.15 | 0.000 | 4 | 4,860 | 卖盘 |
| 13:29:35 | 12.15 | -0.020 | 42 | 51,070 | 卖盘 |
| 13:29:21 | 12.17 | 0.000 | 18 | 21,906 | 卖盘 |
| 13:29:02 | 12.18 | -0.020 | 513 | 625,846 | 卖盘 |
| 13:28:52 | 12.20 | -0.010 | 39 | 47,580 | 卖盘 |
| 13:28:33 | 12.21 | 0.010 | 33 | 40,293 | 买盘 |
| 13:28:24 | 12.20 | -0.010 | 12 | 14,640 | 卖盘 |
| 13:28:06 | 12.21 | 0.000 | 5 | 6,105 | 买盘 |
| 13:28:03 | 12.21 | -0.010 | 59 | 71,453 | 卖盘 |
| 13:28:00 | 12.22 | 0.010 | 21 | 25,051 | 买盘 |
| 13:27:54 | 12.21 | -0.010 | 10 | 12,210 | 卖盘 |
| 13:27:39 | 12.22 | 0.000 | 20 | 24,440 | 买盘 |
| 13:27:21 | 12.22 | 0.000 | 5 | 6,110 | 买盘 |
| 13:27:09 | 12.22 | 0.000 | 11 | 12,831 | 卖盘 |
| 13:27:00 | 12.22 | 0.000 | 8 | 9,776 | 卖盘 |
| 13:26:48 | 12.22 | 0.000 | 32 | 38,493 | 买盘 |
| 13:26:33 | 12.22 | 0.010 | 1 | 1,222 | 买盘 |
| 13:26:18 | 12.21 | 0.000 | 18 | 21,973 | 买盘 |
| 13:26:12 | 12.21 | 0.010 | 2 | 2,442 | 买盘 |
| 13:26:00 | 12.20 | -0.010 | 5 | 6,100 | 卖盘 |
| 13:25:54 | 12.21 | 0.000 | 13 | 15,873 | 买盘 |
| 13:25:43 | 12.21 | 0.000 | 5 | 6,105 | 买盘 |
| 13:25:40 | 12.21 | 0.000 | 30 | 36,630 | 买盘 |
| 13:25:27 | 12.21 | 0.000 | 10 | 12,210 | 买盘 |
| 13:25:20 | 12.21 | -0.010 | 27 | 32,967 | 卖盘 |
| 13:25:18 | 12.22 | 0.010 | 10 | 12,220 | 买盘 |
| 13:25:09 | 12.21 | 0.000 | 74 | 90,354 | 买盘 |
| 13:25:03 | 12.21 | 0.000 | 10 | 12,210 | 买盘 |
| 13:24:59 | 12.21 | 0.010 | 25 | 30,525 | 买盘 |
| 13:24:51 | 12.20 | -0.010 | 10 | 12,200 | 卖盘 |
| 13:24:47 | 12.21 | 0.020 | 6 | 7,326 | 买盘 |
| 13:24:12 | 12.19 | -0.010 | 22 | 26,419 | 卖盘 |
| 13:24:02 | 12.20 | 0.000 | 3 | 3,660 | 买盘 |
| 13:23:59 | 12.20 | 0.000 | 47 | 57,340 | 买盘 |
| 13:23:51 | 12.20 | 0.000 | 146 | 178,089 | 买盘 |
| 13:23:39 | 12.20 | 0.000 | 2 | 2,440 | 买盘 |
| 13:23:28 | 12.20 | 0.000 | 2 | 2,440 | 买盘 |
| 13:23:25 | 12.20 | 0.010 | 16 | 19,520 | 买盘 |
| 13:23:13 | 12.19 | 0.020 | 82 | 99,958 | 买盘 |
| 13:22:54 | 12.17 | -0.020 | 1 | 1,217 | 卖盘 |
| 13:22:46 | 12.19 | 0.000 | 10 | 12,190 | 买盘 |
| 13:22:15 | 12.19 | 0.020 | 15 | 18,271 | 买盘 |
| 13:22:07 | 12.17 | -0.020 | 13 | 15,821 | 卖盘 |
| 13:22:03 | 12.19 | 0.000 | 1 | 1,219 | 买盘 |
| 13:21:32 | 12.19 | 0.040 | 20 | 24,380 | 买盘 |
| 13:21:08 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 13:21:06 | 12.15 | 0.000 | 16 | 19,440 | 买盘 |
| 13:20:55 | 12.15 | 0.000 | 40 | 48,600 | 买盘 |
| 13:20:52 | 12.15 | 0.000 | 18 | 21,870 | 买盘 |
| 13:20:48 | 12.15 | 0.000 | 16 | 19,440 | 买盘 |
| 13:20:36 | 12.15 | 0.010 | 5 | 6,075 | 买盘 |
| 13:20:24 | 12.14 | -0.010 | 5 | 6,070 | 卖盘 |
| 13:20:18 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 13:20:11 | 12.15 | 0.000 | 26 | 31,590 | 买盘 |
| 13:19:52 | 12.15 | 0.000 | 1 | 1,215 | 买盘 |
| 13:19:48 | 12.15 | 0.000 | 31 | 37,665 | 买盘 |
| 13:19:45 | 12.15 | 0.000 | 9 | 10,935 | 买盘 |
| 13:19:42 | 12.15 | -0.010 | 25 | 30,378 | 卖盘 |
| 13:19:33 | 12.16 | 0.000 | 24 | 29,184 | 买盘 |
| 13:19:27 | 12.16 | 0.010 | 11 | 13,369 | 买盘 |
| 13:19:01 | 12.15 | 0.010 | 6 | 7,286 | 买盘 |
| 13:18:58 | 12.14 | 0.000 | 17 | 20,638 | 买盘 |
| 13:18:54 | 12.14 | 0.000 | 4 | 4,856 | 买盘 |
| 13:18:51 | 12.14 | 0.000 | 1 | 1,214 | 卖盘 |
| 13:18:48 | 12.14 | -0.010 | 2 | 2,428 | 卖盘 |
| 13:18:07 | 12.15 | 0.000 | 34 | 41,297 | 买盘 |
| 13:18:03 | 12.15 | 0.000 | 17 | 20,641 | 买盘 |
| 13:17:57 | 12.15 | 0.000 | 3 | 3,645 | 买盘 |
| 13:17:52 | 12.15 | -0.010 | 11 | 13,365 | 卖盘 |
| 13:16:44 | 12.16 | 0.010 | 19 | 23,104 | 买盘 |
| 13:16:41 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 13:16:36 | 12.15 | 0.000 | 17 | 20,655 | 买盘 |
| 13:16:29 | 12.15 | 0.000 | 3 | 3,645 | 买盘 |
| 13:16:15 | 12.15 | 0.000 | 10 | 12,150 | 买盘 |
| 13:15:55 | 12.15 | 0.000 | 10 | 12,150 | 买盘 |
| 13:15:27 | 12.15 | 0.030 | 7 | 8,505 | 卖盘 |
| 13:15:18 | 12.12 | 0.000 | 2 | 2,424 | 卖盘 |
| 13:15:12 | 12.12 | -0.030 | 100 | 121,200 | 卖盘 |
| 13:15:05 | 12.15 | 0.000 | 3 | 3,645 | 买盘 |
| 13:14:59 | 12.15 | -0.010 | 28 | 34,020 | 卖盘 |
| 13:14:53 | 12.16 | 0.000 | 219 | 266,104 | 买盘 |
| 13:14:42 | 12.16 | 0.000 | 9 | 10,944 | 买盘 |
| 13:14:18 | 12.16 | -0.030 | 15 | 18,240 | 卖盘 |
| 13:13:52 | 12.19 | -0.010 | 22 | 26,818 | 卖盘 |
| 13:13:48 | 12.20 | 0.000 | 43 | 52,875 | 卖盘 |
| 13:13:17 | 12.20 | -0.010 | 39 | 47,617 | 卖盘 |
| 13:12:26 | 12.21 | -0.010 | 10 | 12,210 | 卖盘 |
| 13:12:09 | 12.22 | 0.000 | 1 | 1,222 | 买盘 |
| 13:12:06 | 12.22 | 0.020 | 13 | 15,886 | 买盘 |
| 13:11:51 | 12.20 | -0.020 | 40 | 48,800 | 卖盘 |
| 13:11:39 | 12.22 | 0.010 | 10 | 12,211 | 买盘 |
| 13:11:35 | 12.21 | 0.000 | 43 | 52,503 | 卖盘 |
| 13:11:24 | 12.21 | -0.010 | 1 | 1,221 | 卖盘 |
| 13:10:50 | 12.22 | 0.000 | 9 | 10,998 | 卖盘 |
| 13:10:47 | 12.22 | 0.000 | 1 | 1,222 | 买盘 |
| 13:10:33 | 12.22 | 0.000 | 27 | 32,994 | 卖盘 |
| 13:10:30 | 12.22 | 0.020 | 21 | 25,661 | 买盘 |
| 13:10:26 | 12.20 | -0.010 | 3 | 3,660 | 卖盘 |
| 13:10:18 | 12.21 | -0.010 | 3 | 3,663 | 卖盘 |
| 13:10:14 | 12.22 | 0.000 | 15 | 18,330 | 中性盘 |
| 13:10:09 | 12.22 | 0.010 | 5 | 6,110 | 买盘 |
| 13:10:06 | 12.21 | 0.010 | 6 | 7,326 | 买盘 |
| 13:09:45 | 12.20 | 0.010 | 19 | 22,765 | 买盘 |
| 13:09:33 | 12.19 | 0.000 | 1 | 1,219 | 卖盘 |
| 13:09:30 | 12.19 | 0.000 | 1 | 1,219 | 卖盘 |
| 13:09:27 | 12.19 | 0.000 | 10 | 12,190 | 卖盘 |
| 13:09:24 | 12.19 | 0.020 | 19 | 23,161 | 买盘 |
| 13:09:18 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 13:09:15 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 13:09:12 | 12.17 | 0.000 | 4 | 4,868 | 卖盘 |
| 13:09:08 | 12.17 | 0.010 | 2 | 2,434 | 买盘 |
| 13:09:05 | 12.16 | 0.000 | 2 | 2,432 | 卖盘 |
| 13:09:01 | 12.16 | 0.000 | 4 | 4,864 | 卖盘 |
| 13:08:56 | 12.16 | -0.010 | 33 | 40,133 | 卖盘 |
| 13:08:51 | 12.17 | 0.010 | 14 | 17,035 | 买盘 |
| 13:08:42 | 12.16 | 0.000 | 6 | 7,296 | 卖盘 |
| 13:08:36 | 12.16 | 0.000 | 7 | 8,512 | 卖盘 |
| 13:08:33 | 12.16 | 0.000 | 4 | 4,864 | 卖盘 |
| 13:08:21 | 12.16 | 0.000 | 5 | 6,080 | 卖盘 |
| 13:08:00 | 12.16 | 0.020 | 2 | 2,432 | 买盘 |
| 13:07:55 | 12.14 | -0.020 | 10 | 12,145 | 卖盘 |
| 13:07:52 | 12.16 | 0.020 | 2 | 2,432 | 买盘 |
| 13:07:33 | 12.14 | 0.000 | 4 | 4,856 | 卖盘 |
| 13:07:17 | 12.14 | 0.010 | 34 | 41,276 | 买盘 |
| 13:07:10 | 12.13 | 0.000 | 5 | 6,065 | 买盘 |
| 13:06:59 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 13:06:54 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 13:06:38 | 12.13 | 0.000 | 34 | 41,261 | 卖盘 |
| 13:06:36 | 12.13 | -0.030 | 16 | 19,408 | 卖盘 |
| 13:05:54 | 12.16 | 0.000 | 9 | 10,944 | 卖盘 |
| 13:05:51 | 12.16 | 0.000 | 1 | 1,216 | 买盘 |
| 13:05:18 | 12.16 | -0.010 | 1 | 1,216 | 买盘 |
| 13:05:12 | 12.17 | 0.000 | 10 | 12,170 | 买盘 |
| 13:05:03 | 12.17 | 0.000 | 8 | 9,736 | 卖盘 |
| 13:05:00 | 12.17 | 0.000 | 12 | 14,604 | 买盘 |
| 13:04:47 | 12.17 | 0.000 | 10 | 12,170 | 买盘 |
| 13:04:03 | 12.17 | 0.000 | 10 | 12,170 | 买盘 |
| 13:03:21 | 12.17 | 0.000 | 20 | 24,340 | 买盘 |
| 13:03:02 | 12.17 | 0.000 | 7 | 8,519 | 买盘 |
| 13:02:59 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 13:02:50 | 12.17 | 0.000 | 10 | 12,170 | 买盘 |
| 13:02:45 | 12.17 | -0.010 | 6 | 7,287 | 买盘 |
| 13:01:39 | 12.18 | 0.000 | 20 | 24,360 | 买盘 |
| 13:01:29 | 12.18 | 0.060 | 100 | 121,567 | 买盘 |
| 13:01:27 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:01:24 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:01:14 | 12.12 | 0.000 | 2 | 2,424 | 买盘 |
| 13:01:11 | 12.12 | 0.000 | 4 | 4,848 | 买盘 |
| 13:01:00 | 12.12 | -0.010 | 61 | 73,943 | 卖盘 |
| 13:00:57 | 12.13 | 0.000 | 4 | 4,852 | 买盘 |
| 13:00:48 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 13:00:24 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 13:00:21 | 12.13 | 0.000 | 5 | 6,065 | 买盘 |
| 13:00:15 | 12.13 | 0.010 | 16 | 19,408 | 卖盘 |
| 13:00:11 | 12.12 | -0.010 | 63 | 76,397 | 卖盘 |
| 13:00:06 | 12.13 | 0.010 | 11 | 13,345 | 中性盘 |
| 11:29:49 | 12.12 | -0.020 | 15 | 18,180 | 卖盘 |
| 11:29:46 | 12.14 | 0.020 | 10 | 12,140 | 买盘 |
| 11:29:43 | 12.12 | 0.000 | 24 | 29,088 | 卖盘 |
| 11:29:33 | 12.12 | 0.030 | 40 | 48,480 | 买盘 |
| 11:29:30 | 12.09 | 0.000 | 3 | 3,627 | 买盘 |
| 11:29:27 | 12.09 | -0.030 | 2 | 2,418 | 卖盘 |
| 11:29:15 | 12.12 | 0.000 | 2 | 2,424 | 买盘 |
| 11:28:59 | 12.12 | 0.030 | 100 | 121,200 | 买盘 |
| 11:28:43 | 12.09 | -0.030 | 1 | 1,209 | 卖盘 |
| 11:28:36 | 12.12 | 0.000 | 3 | 3,636 | 买盘 |
| 11:28:21 | 12.12 | 0.000 | 19 | 23,028 | 买盘 |
| 11:27:52 | 12.12 | 0.000 | 5 | 6,060 | 买盘 |
| 11:27:20 | 12.12 | 0.010 | 42 | 50,903 | 买盘 |
| 11:27:14 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 11:27:03 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 11:26:45 | 12.11 | 0.000 | 19 | 23,005 | 买盘 |
| 11:26:29 | 12.11 | 0.040 | 15 | 18,165 | 买盘 |
| 11:26:26 | 12.07 | 0.000 | 5 | 6,035 | 买盘 |
| 11:26:23 | 12.07 | 0.000 | 13 | 15,691 | 卖盘 |
| 11:26:10 | 12.07 | 0.000 | 13 | 15,691 | 买盘 |
| 11:26:07 | 12.07 | 0.010 | 25 | 30,175 | 买盘 |
| 11:25:57 | 12.06 | -0.010 | 10 | 12,060 | 卖盘 |
| 11:25:48 | 12.07 | 0.010 | 2 | 2,414 | 买盘 |
| 11:25:45 | 12.06 | -0.010 | 1 | 1,206 | 卖盘 |
| 11:25:42 | 12.07 | 0.010 | 3 | 3,621 | 买盘 |
| 11:25:32 | 12.06 | -0.010 | 3 | 3,618 | 卖盘 |
| 11:25:26 | 12.07 | 0.000 | 2 | 2,414 | 买盘 |
| 11:25:17 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
| 11:25:13 | 12.07 | 0.010 | 29 | 35,003 | 买盘 |
| 11:24:42 | 12.06 | 0.000 | 4 | 4,824 | 卖盘 |
| 11:24:35 | 12.06 | 0.000 | 27 | 32,562 | 买盘 |
| 11:24:32 | 12.06 | 0.010 | 2 | 2,412 | 买盘 |
| 11:24:29 | 12.05 | 0.000 | 180 | 216,900 | 卖盘 |
| 11:24:09 | 12.05 | 0.000 | 2 | 2,410 | 卖盘 |
| 11:24:06 | 12.05 | 0.000 | 7 | 8,435 | 卖盘 |
| 11:24:00 | 12.05 | -0.010 | 12 | 14,470 | 卖盘 |
| 11:23:57 | 12.06 | 0.000 | 30 | 36,180 | 买盘 |
| 11:23:35 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
| 11:23:32 | 12.06 | 0.000 | 7 | 8,442 | 买盘 |
| 11:23:29 | 12.06 | 0.010 | 1 | 1,206 | 买盘 |
| 11:23:22 | 12.05 | 0.000 | 5 | 6,025 | 买盘 |
| 11:23:12 | 12.05 | 0.000 | 5 | 6,025 | 买盘 |
| 11:22:54 | 12.05 | -0.010 | 74 | 89,220 | 卖盘 |
| 11:22:51 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
| 11:22:47 | 12.06 | -0.010 | 67 | 80,802 | 卖盘 |
| 11:22:38 | 12.07 | 0.010 | 2 | 2,414 | 买盘 |
| 11:22:31 | 12.06 | -0.010 | 50 | 60,300 | 卖盘 |
| 11:22:28 | 12.07 | 0.010 | 9 | 10,857 | 买盘 |
| 11:22:25 | 12.06 | 0.000 | 29 | 34,974 | 卖盘 |
| 11:22:21 | 12.06 | 0.000 | 18 | 21,708 | 卖盘 |
| 11:22:18 | 12.06 | 0.000 | 5 | 6,030 | 卖盘 |
| 11:22:15 | 12.06 | -0.010 | 15 | 18,090 | 卖盘 |
| 11:22:12 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
| 11:22:06 | 12.07 | 0.000 | 16 | 19,312 | 卖盘 |
| 11:22:00 | 12.07 | 0.000 | 4 | 4,828 | 卖盘 |
| 11:21:57 | 12.07 | 0.010 | 7 | 8,448 | 买盘 |
| 11:21:54 | 12.06 | 0.000 | 10 | 12,060 | 卖盘 |
| 11:21:50 | 12.06 | 0.000 | 10 | 12,060 | 卖盘 |
| 11:21:44 | 12.06 | 0.000 | 6 | 7,236 | 买盘 |
| 11:21:38 | 12.06 | 0.020 | 12 | 14,472 | 买盘 |
| 11:21:33 | 12.04 | -0.010 | 20 | 24,096 | 卖盘 |
| 11:21:30 | 12.05 | 0.000 | 5 | 6,025 | 卖盘 |
| 11:21:24 | 12.05 | 0.000 | 9 | 10,845 | 买盘 |
| 11:21:21 | 12.05 | 0.000 | 1 | 1,205 | 买盘 |
| 11:21:18 | 12.05 | 0.000 | 24 | 28,930 | 卖盘 |
| 11:21:15 | 12.05 | 0.000 | 13 | 15,675 | 卖盘 |
| 11:21:12 | 12.05 | 0.000 | 3 | 3,615 | 卖盘 |
| 11:21:09 | 12.05 | 0.000 | 2 | 2,410 | 卖盘 |
| 11:21:06 | 12.05 | 0.010 | 9 | 10,844 | 买盘 |
| 11:21:00 | 12.04 | -0.010 | 36 | 43,363 | 卖盘 |
| 11:20:53 | 12.05 | -0.010 | 48 | 57,879 | 卖盘 |
| 11:20:50 | 12.06 | 0.000 | 29 | 34,974 | 买盘 |
| 11:20:47 | 12.06 | 0.000 | 55 | 66,330 | 买盘 |
| 11:20:40 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
| 11:20:31 | 12.06 | 0.010 | 23 | 27,718 | 买盘 |
| 11:20:27 | 12.05 | 0.000 | 2 | 2,410 | 买盘 |
| 11:20:21 | 12.05 | 0.000 | 3 | 3,615 | 中性盘 |
| 11:20:15 | 12.05 | -0.010 | 31 | 37,355 | 卖盘 |
| 11:20:06 | 12.06 | 0.010 | 129 | 155,557 | 买盘 |
| 11:19:50 | 12.05 | 0.000 | 39 | 46,995 | 卖盘 |
| 11:19:47 | 12.05 | 0.000 | 7 | 8,441 | 卖盘 |
| 11:19:37 | 12.05 | -0.010 | 46 | 55,473 | 卖盘 |
| 11:19:27 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
| 11:19:21 | 12.06 | -0.010 | 18 | 21,708 | 卖盘 |
| 11:19:18 | 12.07 | 0.000 | 30 | 36,181 | 买盘 |
| 11:19:14 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
| 11:19:12 | 12.07 | 0.000 | 3 | 3,621 | 买盘 |
| 11:19:08 | 12.07 | 0.000 | 34 | 41,038 | 买盘 |
| 11:19:02 | 12.07 | 0.000 | 5 | 6,035 | 买盘 |
| 11:18:59 | 12.07 | 0.000 | 5 | 6,035 | 买盘 |
| 11:18:46 | 12.07 | -0.030 | 54 | 65,178 | 卖盘 |
| 11:18:36 | 12.10 | 0.000 | 2 | 2,420 | 买盘 |
| 11:18:30 | 12.10 | -0.030 | 19 | 22,990 | 买盘 |
| 11:17:36 | 12.13 | -0.010 | 10 | 12,130 | 买盘 |
| 11:17:07 | 12.14 | 0.110 | 10 | 12,140 | 中性盘 |
| 11:17:00 | 12.03 | -0.020 | 100 | 120,332 | 卖盘 |
| 11:16:57 | 12.05 | 0.010 | 74 | 89,099 | 买盘 |
| 11:16:54 | 12.04 | 0.010 | 6 | 7,224 | 买盘 |
| 11:16:48 | 12.03 | 0.010 | 18 | 21,654 | 买盘 |
| 11:16:45 | 12.02 | -0.010 | 18 | 21,646 | 卖盘 |
| 11:16:42 | 12.03 | 0.000 | 7 | 8,421 | 买盘 |
| 11:16:39 | 12.03 | 0.000 | 5 | 6,015 | 买盘 |
| 11:16:36 | 12.03 | 0.010 | 5 | 6,015 | 买盘 |
| 11:16:31 | 12.02 | 0.000 | 14 | 16,837 | 卖盘 |
| 11:16:26 | 12.02 | -0.010 | 35 | 42,070 | 卖盘 |
| 11:16:23 | 12.03 | 0.000 | 15 | 18,045 | 买盘 |
| 11:16:20 | 12.03 | 0.000 | 10 | 12,030 | 买盘 |
| 11:16:17 | 12.03 | 0.020 | 11 | 13,233 | 买盘 |
| 11:16:11 | 12.01 | -0.010 | 48 | 57,688 | 卖盘 |
| 11:16:03 | 12.02 | 0.000 | 20 | 24,040 | 买盘 |
| 11:15:54 | 12.02 | -0.010 | 79 | 94,978 | 卖盘 |
| 11:15:45 | 12.03 | 0.010 | 6 | 7,218 | 买盘 |
| 11:15:36 | 12.02 | 0.000 | 36 | 43,272 | 买盘 |
| 11:15:32 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
| 11:15:26 | 12.02 | 0.010 | 15 | 18,016 | 买盘 |
| 11:15:18 | 12.01 | 0.000 | 17 | 20,417 | 买盘 |
| 11:15:15 | 12.01 | 0.000 | 12 | 14,412 | 买盘 |
| 11:15:09 | 12.01 | -0.010 | 19 | 22,819 | 买盘 |
| 11:15:03 | 12.02 | 0.000 | 3 | 3,606 | 买盘 |
| 11:15:00 | 12.02 | 0.040 | 2 | 2,404 | 中性盘 |
| 11:14:57 | 11.98 | -0.040 | 140 | 167,201 | 卖盘 |
| 11:14:54 | 12.02 | -0.010 | 15 | 18,038 | 卖盘 |
| 11:14:48 | 12.03 | 0.010 | 1 | 1,203 | 买盘 |
| 11:14:45 | 12.02 | 0.000 | 3 | 3,005 | 买盘 |
| 11:14:38 | 12.02 | 0.000 | 54 | 64,862 | 买盘 |
| 11:14:29 | 12.02 | 0.000 | 33 | 39,606 | 买盘 |
| 11:14:23 | 12.02 | 0.020 | 1 | 1,202 | 买盘 |
| 11:14:15 | 12.00 | -0.020 | 104 | 124,296 | 卖盘 |
| 11:14:12 | 12.02 | 0.020 | 1 | 1,202 | 买盘 |
| 11:14:06 | 12.00 | 0.000 | 10 | 12,000 | 卖盘 |
| 11:14:03 | 12.00 | -0.020 | 14 | 16,812 | 卖盘 |
| 11:14:00 | 12.02 | 0.000 | 56 | 67,319 | 卖盘 |
| 11:13:57 | 12.02 | 0.020 | 4 | 4,808 | 卖盘 |
| 11:13:51 | 12.00 | 0.000 | 102 | 122,424 | 卖盘 |
| 11:13:38 | 12.00 | -0.020 | 24 | 28,800 | 卖盘 |
| 11:13:35 | 12.02 | 0.020 | 2 | 2,404 | 买盘 |
| 11:13:29 | 12.00 | -0.020 | 17 | 20,400 | 卖盘 |
| 11:13:25 | 12.02 | 0.020 | 5 | 6,010 | 买盘 |
| 11:13:21 | 12.00 | 0.000 | 5 | 6,000 | 卖盘 |
| 11:13:15 | 12.00 | 0.000 | 29 | 34,800 | 卖盘 |
| 11:13:12 | 12.00 | 0.010 | 15 | 17,400 | 买盘 |
| 11:13:09 | 11.99 | -0.010 | 7 | 8,393 | 卖盘 |
| 11:13:03 | 12.00 | 0.000 | 3 | 3,600 | 卖盘 |
| 11:13:00 | 12.00 | 0.000 | 7 | 8,400 | 卖盘 |
| 11:12:57 | 12.00 | -0.050 | 10 | 12,000 | 卖盘 |
| 11:12:44 | 12.05 | 0.000 | 16 | 19,280 | 买盘 |
| 11:12:41 | 12.05 | 0.060 | 334 | 401,119 | 买盘 |
| 11:12:32 | 11.99 | 0.000 | 18 | 21,587 | 卖盘 |
| 11:12:28 | 11.99 | -0.010 | 101 | 121,115 | 卖盘 |
| 11:12:25 | 12.00 | 0.000 | 14 | 16,800 | 买盘 |
| 11:12:18 | 12.00 | 0.000 | 9 | 10,800 | 买盘 |
| 11:12:12 | 12.00 | 0.010 | 2 | 2,400 | 买盘 |
| 11:12:09 | 11.99 | 0.000 | 32 | 38,368 | 卖盘 |
| 11:12:06 | 11.99 | 0.000 | 10 | 11,990 | 卖盘 |
| 11:12:00 | 11.99 | 0.000 | 1 | 1,199 | 卖盘 |
| 11:11:50 | 11.99 | 0.000 | 19 | 22,781 | 卖盘 |
| 11:11:47 | 11.99 | 0.000 | 31 | 37,169 | 买盘 |
| 11:11:43 | 11.99 | 0.000 | 5 | 5,995 | 买盘 |
| 11:11:38 | 11.99 | -0.010 | 13 | 15,585 | 中性盘 |
| 11:11:31 | 12.00 | 0.010 | 73 | 87,523 | 买盘 |
| 11:11:27 | 11.99 | 0.000 | 2 | 2,398 | 卖盘 |
| 11:11:21 | 11.99 | 0.020 | 71 | 85,054 | 买盘 |
| 11:11:18 | 11.97 | 0.000 | 5 | 5,985 | 卖盘 |
| 11:11:15 | 11.97 | -0.010 | 54 | 64,686 | 卖盘 |
| 11:11:12 | 11.98 | 0.000 | 36 | 43,130 | 卖盘 |
| 11:11:06 | 11.98 | 0.000 | 4 | 4,792 | 买盘 |
| 11:11:00 | 11.98 | 0.020 | 238 | 284,778 | 买盘 |
| 11:10:56 | 11.96 | 0.000 | 9 | 10,764 | 卖盘 |
| 11:10:53 | 11.96 | 0.000 | 23 | 27,512 | 卖盘 |
| 11:10:50 | 11.96 | 0.000 | 3 | 3,589 | 卖盘 |
| 11:10:43 | 11.96 | 0.000 | 10 | 11,965 | 卖盘 |
| 11:10:40 | 11.96 | 0.000 | 18 | 21,528 | 卖盘 |
| 11:10:36 | 11.96 | -0.010 | 11 | 13,156 | 卖盘 |
| 11:10:33 | 11.97 | 0.010 | 40 | 47,880 | 买盘 |
| 11:10:30 | 11.96 | -0.010 | 74 | 88,504 | 卖盘 |
| 11:10:24 | 11.97 | 0.000 | 13 | 15,561 | 卖盘 |
| 11:10:21 | 11.97 | 0.000 | 22 | 26,334 | 卖盘 |
| 11:10:18 | 11.97 | 0.000 | 22 | 26,339 | 卖盘 |
| 11:10:15 | 11.97 | -0.010 | 31 | 37,655 | 卖盘 |
| 11:10:12 | 11.98 | -0.010 | 153 | 182,773 | 卖盘 |
| 11:10:09 | 11.99 | 0.000 | 13 | 15,587 | 买盘 |
| 11:10:06 | 11.99 | 0.000 | 17 | 20,391 | 卖盘 |
| 11:10:02 | 11.99 | -0.010 | 7 | 8,399 | 卖盘 |
| 11:09:59 | 12.00 | 0.000 | 95 | 114,000 | 卖盘 |
| 11:09:56 | 12.00 | -0.050 | 137 | 164,400 | 卖盘 |
| 11:09:53 | 12.05 | 0.040 | 500 | 601,615 | 买盘 |
| 11:09:49 | 12.01 | 0.000 | 14 | 16,814 | 买盘 |
| 11:09:46 | 12.01 | 0.000 | 49 | 58,849 | 卖盘 |
| 11:09:42 | 12.01 | -0.010 | 74 | 88,874 | 卖盘 |
| 11:09:37 | 12.02 | 0.000 | 37 | 44,464 | 卖盘 |
| 11:09:33 | 12.02 | 0.010 | 3 | 3,606 | 买盘 |
| 11:09:30 | 12.01 | -0.010 | 51 | 61,251 | 卖盘 |
| 11:09:27 | 12.02 | 0.000 | 21 | 25,226 | 买盘 |
| 11:09:24 | 12.02 | 0.010 | 2 | 2,404 | 中性盘 |
| 11:09:21 | 12.01 | -0.010 | 21 | 25,229 | 卖盘 |
| 11:09:18 | 12.02 | 0.000 | 13 | 15,626 | 买盘 |
| 11:09:15 | 12.02 | 0.000 | 14 | 16,828 | 买盘 |
| 11:09:08 | 12.02 | 0.000 | 37 | 44,474 | 卖盘 |
| 11:09:02 | 12.02 | -0.010 | 10 | 12,020 | 卖盘 |
| 11:08:59 | 12.03 | 0.000 | 16 | 19,248 | 买盘 |
| 11:08:53 | 12.03 | 0.020 | 20 | 24,060 | 中性盘 |
| 11:08:46 | 12.01 | -0.020 | 102 | 122,569 | 卖盘 |
| 11:08:39 | 12.03 | -0.020 | 22 | 26,466 | 卖盘 |
| 11:08:33 | 12.05 | 0.000 | 60 | 72,220 | 买盘 |
| 11:08:24 | 12.05 | 0.000 | 35 | 42,175 | 买盘 |
| 11:08:21 | 12.05 | 0.000 | 15 | 18,075 | 买盘 |
| 11:08:18 | 12.05 | -0.030 | 201 | 242,318 | 卖盘 |
| 11:08:14 | 12.08 | 0.000 | 8 | 9,664 | 买盘 |
| 11:08:11 | 12.08 | 0.000 | 35 | 42,280 | 买盘 |
| 11:08:08 | 12.08 | 0.000 | 13 | 15,704 | 卖盘 |
| 11:08:05 | 12.08 | -0.010 | 10 | 12,080 | 卖盘 |
| 11:07:54 | 12.09 | 0.020 | 31 | 37,479 | 中性盘 |
| 11:07:45 | 12.07 | -0.020 | 33 | 39,873 | 卖盘 |
| 11:07:42 | 12.09 | 0.010 | 16 | 19,344 | 卖盘 |
| 11:07:39 | 12.08 | 0.000 | 19 | 22,942 | 买盘 |
| 11:07:33 | 12.08 | 0.000 | 2 | 2,416 | 买盘 |
| 11:07:30 | 12.08 | -0.010 | 70 | 84,664 | 卖盘 |
| 11:07:27 | 12.09 | 0.020 | 1 | 1,209 | 买盘 |
| 11:07:24 | 12.07 | -0.020 | 111 | 134,061 | 卖盘 |
| 11:07:17 | 12.09 | 0.010 | 2 | 2,418 | 买盘 |
| 11:07:14 | 12.08 | -0.020 | 10 | 12,080 | 卖盘 |
| 11:07:11 | 12.10 | 0.020 | 15 | 18,144 | 买盘 |
| 11:07:08 | 12.08 | -0.020 | 19 | 22,952 | 卖盘 |
| 11:07:03 | 12.10 | 0.000 | 80 | 96,798 | 买盘 |
| 11:07:01 | 12.10 | 0.010 | 4 | 4,840 | 买盘 |
| 11:06:58 | 12.09 | 0.000 | 9 | 10,881 | 买盘 |
| 11:06:55 | 12.09 | -0.010 | 83 | 100,347 | 卖盘 |
| 11:06:51 | 12.10 | 0.000 | 19 | 22,990 | 买盘 |
| 11:06:42 | 12.10 | 0.000 | 31 | 37,510 | 买盘 |
| 11:06:39 | 12.10 | -0.080 | 667 | 808,673 | 卖盘 |
| 11:06:30 | 12.18 | 0.020 | 1 | 1,218 | 买盘 |
| 11:06:27 | 12.16 | 0.010 | 1 | 1,216 | 中性盘 |
| 11:06:23 | 12.15 | -0.010 | 31 | 37,666 | 卖盘 |
| 11:06:17 | 12.16 | 0.010 | 1 | 1,216 | 买盘 |
| 11:06:11 | 12.15 | -0.010 | 20 | 24,303 | 卖盘 |
| 11:06:07 | 12.16 | 0.010 | 3 | 3,648 | 买盘 |
| 11:05:51 | 12.15 | 0.000 | 8 | 9,720 | 买盘 |
| 11:05:45 | 12.15 | 0.000 | 11 | 13,365 | 卖盘 |
| 11:05:42 | 12.15 | 0.000 | 19 | 23,085 | 卖盘 |
| 11:05:33 | 12.15 | 0.000 | 19 | 23,085 | 卖盘 |
| 11:05:29 | 12.15 | 0.010 | 21 | 25,515 | 卖盘 |
| 11:05:20 | 12.14 | 0.000 | 27 | 32,778 | 卖盘 |
| 11:05:14 | 12.14 | 0.000 | 72 | 87,427 | 卖盘 |
| 11:05:09 | 12.14 | -0.010 | 1 | 1,214 | 卖盘 |
| 11:05:06 | 12.15 | 0.000 | 25 | 30,365 | 买盘 |
| 11:05:03 | 12.15 | 0.000 | 5 | 6,072 | 买盘 |
| 11:05:00 | 12.15 | 0.010 | 21 | 25,515 | 买盘 |
| 11:04:57 | 12.14 | -0.010 | 7 | 8,503 | 卖盘 |
| 11:04:54 | 12.15 | 0.000 | 19 | 23,085 | 买盘 |
| 11:04:48 | 12.15 | 0.000 | 5 | 6,075 | 买盘 |
| 11:04:42 | 12.15 | 0.010 | 3 | 3,645 | 买盘 |
| 11:04:35 | 12.14 | 0.000 | 24 | 29,136 | 卖盘 |
| 11:04:13 | 12.14 | 0.000 | 10 | 12,140 | 买盘 |
| 11:04:09 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 11:04:06 | 12.14 | -0.010 | 142 | 172,390 | 卖盘 |
| 11:04:03 | 12.15 | 0.000 | 46 | 55,890 | 卖盘 |
| 11:03:57 | 12.15 | 0.000 | 5 | 6,075 | 卖盘 |
| 11:03:48 | 12.15 | 0.000 | 43 | 52,245 | 卖盘 |
| 11:03:32 | 12.15 | 0.000 | 5 | 6,075 | 卖盘 |
| 11:03:29 | 12.15 | 0.000 | 3 | 3,645 | 买盘 |
| 11:03:26 | 12.15 | 0.020 | 2 | 2,430 | 买盘 |
| 11:03:22 | 12.13 | -0.020 | 42 | 50,946 | 卖盘 |
| 11:03:18 | 12.15 | -0.050 | 5 | 6,075 | 买盘 |
| 11:03:12 | 12.20 | 0.080 | 35 | 42,700 | 买盘 |
| 11:03:09 | 12.12 | -0.030 | 80 | 97,199 | 卖盘 |
| 11:03:00 | 12.15 | 0.020 | 37 | 44,955 | 中性盘 |
| 11:02:57 | 12.13 | -0.020 | 383 | 465,287 | 卖盘 |
| 11:02:48 | 12.15 | -0.020 | 38 | 46,194 | 卖盘 |
| 11:02:44 | 12.17 | 0.040 | 104 | 126,386 | 买盘 |
| 11:02:41 | 12.13 | -0.010 | 31 | 37,616 | 卖盘 |
| 11:02:35 | 12.14 | 0.000 | 22 | 26,708 | 买盘 |
| 11:02:28 | 12.14 | 0.020 | 13 | 15,774 | 买盘 |
| 11:02:24 | 12.12 | -0.020 | 35 | 42,445 | 卖盘 |
| 11:02:21 | 12.14 | 0.010 | 76 | 92,222 | 买盘 |
| 11:02:18 | 12.13 | -0.010 | 50 | 60,652 | 卖盘 |
| 11:02:15 | 12.14 | 0.000 | 42 | 50,988 | 买盘 |
| 11:02:09 | 12.14 | -0.010 | 8 | 9,718 | 卖盘 |
| 11:02:06 | 12.15 | 0.010 | 40 | 48,600 | 买盘 |
| 11:02:03 | 12.14 | -0.010 | 80 | 97,120 | 卖盘 |
| 11:02:00 | 12.15 | 0.000 | 16 | 19,440 | 卖盘 |
| 11:01:57 | 12.15 | 0.010 | 25 | 30,375 | 买盘 |
| 11:01:54 | 12.14 | 0.000 | 8 | 9,717 | 卖盘 |
| 11:01:50 | 12.14 | -0.010 | 10 | 12,140 | 卖盘 |
| 11:01:47 | 12.15 | 0.010 | 5 | 6,075 | 买盘 |
| 11:01:44 | 12.14 | -0.010 | 10 | 12,149 | 卖盘 |
| 11:01:41 | 12.15 | -0.040 | 1 | 1,215 | 卖盘 |
| 11:01:38 | 12.19 | 0.010 | 20 | 24,367 | 买盘 |
| 11:01:31 | 12.18 | 0.000 | 101 | 122,984 | 卖盘 |
| 11:01:24 | 12.18 | -0.020 | 51 | 62,169 | 卖盘 |
| 11:01:21 | 12.20 | 0.000 | 192 | 234,221 | 卖盘 |
| 11:01:15 | 12.20 | 0.000 | 100 | 122,000 | 卖盘 |
| 11:01:09 | 12.20 | -0.010 | 31 | 37,820 | 卖盘 |
| 11:01:06 | 12.21 | 0.010 | 8 | 9,768 | 买盘 |
| 11:01:03 | 12.20 | -0.010 | 97 | 118,433 | 卖盘 |
| 11:01:00 | 12.21 | 0.000 | 3 | 3,663 | 卖盘 |
| 11:00:56 | 12.21 | -0.010 | 29 | 35,409 | 卖盘 |
| 11:00:53 | 12.22 | 0.010 | 5 | 6,110 | 中性盘 |
| 11:00:47 | 12.21 | 0.000 | 1 | 1,221 | 卖盘 |
| 11:00:41 | 12.21 | -0.010 | 24 | 29,314 | 卖盘 |
| 11:00:37 | 12.22 | -0.010 | 113 | 138,098 | 卖盘 |
| 11:00:34 | 12.23 | 0.000 | 23 | 28,129 | 卖盘 |
| 11:00:30 | 12.23 | 0.000 | 7 | 8,561 | 卖盘 |
| 11:00:27 | 12.23 | 0.000 | 12 | 14,676 | 卖盘 |
| 11:00:24 | 12.23 | -0.010 | 12 | 14,676 | 卖盘 |
| 11:00:21 | 12.24 | 0.000 | 50 | 61,200 | 卖盘 |
| 11:00:18 | 12.24 | -0.010 | 36 | 44,084 | 卖盘 |
| 11:00:15 | 12.25 | 0.000 | 24 | 29,939 | 卖盘 |
| 11:00:12 | 12.25 | -0.010 | 42 | 51,450 | 卖盘 |
| 11:00:09 | 12.26 | 0.000 | 72 | 88,272 | 卖盘 |
| 11:00:06 | 12.26 | -0.010 | 16 | 19,626 | 卖盘 |
| 11:00:03 | 12.27 | -0.010 | 30 | 36,810 | 卖盘 |
| 10:59:33 | 12.28 | -0.010 | 36 | 44,218 | 卖盘 |
| 10:59:21 | 12.29 | -0.010 | 6 | 7,374 | 卖盘 |
| 10:59:18 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 10:59:12 | 12.30 | 0.010 | 4 | 4,919 | 买盘 |
| 10:58:59 | 12.29 | 0.010 | 14 | 17,206 | 买盘 |
| 10:58:56 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
| 10:58:52 | 12.28 | 0.010 | 2 | 2,456 | 买盘 |
| 10:58:45 | 12.27 | -0.010 | 7 | 8,591 | 卖盘 |
| 10:58:43 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 10:58:39 | 12.28 | 0.000 | 22 | 27,016 | 买盘 |
| 10:58:36 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 10:58:33 | 12.28 | -0.010 | 1 | 1,228 | 中性盘 |
| 10:58:30 | 12.29 | 0.020 | 305 | 374,840 | 买盘 |
| 10:58:27 | 12.27 | -0.020 | 11 | 13,497 | 卖盘 |
| 10:58:24 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 10:57:39 | 12.29 | 0.000 | 16 | 19,664 | 卖盘 |
| 10:57:33 | 12.29 | -0.010 | 4 | 4,916 | 卖盘 |
| 10:57:30 | 12.30 | 0.000 | 18 | 22,138 | 买盘 |
| 10:57:27 | 12.30 | 0.010 | 8 | 9,840 | 买盘 |
| 10:57:14 | 12.29 | 0.000 | 14 | 17,206 | 卖盘 |
| 10:57:11 | 12.29 | 0.030 | 64 | 78,596 | 买盘 |
| 10:56:57 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
| 10:56:48 | 12.26 | 0.010 | 29 | 35,554 | 买盘 |
| 10:56:39 | 12.25 | -0.010 | 45 | 54,586 | 卖盘 |
| 10:56:36 | 12.26 | 0.000 | 13 | 15,938 | 买盘 |
| 10:56:33 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
| 10:56:17 | 12.26 | -0.010 | 14 | 17,164 | 卖盘 |
| 10:56:08 | 12.27 | 0.000 | 4 | 4,908 | 买盘 |
| 10:56:01 | 12.27 | 0.000 | 4 | 4,908 | 卖盘 |
| 10:55:57 | 12.27 | 0.000 | 2 | 2,454 | 卖盘 |
| 10:55:54 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 10:55:51 | 12.27 | 0.030 | 4 | 4,908 | 买盘 |
| 10:55:09 | 12.24 | 0.000 | 165 | 202,022 | 卖盘 |
| 10:55:07 | 12.24 | 0.020 | 67 | 82,008 | 买盘 |
| 10:55:03 | 12.22 | 0.000 | 40 | 48,880 | 卖盘 |
| 10:55:00 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 10:54:57 | 12.22 | 0.000 | 34 | 41,548 | 卖盘 |
| 10:54:54 | 12.22 | 0.000 | 8 | 9,776 | 卖盘 |
| 10:54:48 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 10:54:45 | 12.22 | 0.000 | 10 | 12,208 | 卖盘 |
| 10:54:42 | 12.22 | 0.000 | 24 | 29,328 | 卖盘 |
| 10:54:36 | 12.22 | 0.000 | 22 | 26,884 | 卖盘 |
| 10:54:32 | 12.22 | 0.000 | 12 | 14,664 | 卖盘 |
| 10:54:29 | 12.22 | 0.000 | 46 | 56,252 | 卖盘 |
| 10:54:17 | 12.22 | -0.030 | 285 | 348,651 | 卖盘 |
| 10:54:12 | 12.25 | -0.010 | 3 | 3,675 | 卖盘 |
| 10:54:09 | 12.26 | 0.010 | 2 | 2,452 | 中性盘 |
| 10:54:06 | 12.25 | -0.010 | 32 | 39,223 | 卖盘 |
| 10:54:03 | 12.26 | -0.010 | 121 | 148,352 | 卖盘 |
| 10:54:00 | 12.27 | 0.010 | 20 | 24,540 | 买盘 |
| 10:53:57 | 12.26 | -0.010 | 10 | 12,260 | 卖盘 |
| 10:53:54 | 12.27 | 0.000 | 15 | 18,405 | 买盘 |
| 10:53:51 | 12.27 | 0.000 | 40 | 49,080 | 卖盘 |
| 10:53:41 | 12.27 | -0.010 | 26 | 31,902 | 卖盘 |
| 10:53:38 | 12.28 | 0.000 | 20 | 24,560 | 买盘 |
| 10:53:29 | 12.28 | 0.000 | 62 | 76,148 | 卖盘 |
