网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蠡湖股份 (300694)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.31 52周最低:14.52

历史数据下载 蠡湖股份(300694) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 14.70 -0.010 3 4,410 中性盘
14:56:54 14.71 0.000 2 2,942 卖盘
14:56:51 14.71 0.000 33 48,543 买盘
14:56:45 14.71 0.010 26 38,236 买盘
14:56:42 14.70 -0.010 154 226,400 卖盘
14:56:39 14.71 0.000 8 11,768 买盘
14:56:36 14.71 0.000 15 22,065 买盘
14:56:33 14.71 0.000 1 1,471 买盘
14:56:30 14.71 -0.010 91 133,898 卖盘
14:56:27 14.72 0.000 124 182,528 买盘
14:56:21 14.72 0.010 20 29,440 买盘
14:56:12 14.71 -0.020 104 153,003 卖盘
14:56:06 14.73 0.020 2 2,946 买盘
14:56:03 14.71 -0.020 24 35,304 卖盘
14:55:57 14.73 0.020 1 1,473 买盘
14:55:51 14.71 0.000 7 10,297 卖盘
14:55:48 14.71 0.000 3 4,413 卖盘
14:55:39 14.71 -0.020 73 107,423 卖盘
14:55:36 14.73 0.000 5 7,365 卖盘
14:55:30 14.73 0.000 9 13,257 买盘
14:55:24 14.73 0.010 5 7,363 买盘
14:55:21 14.72 0.000 10 14,720 卖盘
14:55:18 14.72 0.000 12 17,664 卖盘
14:55:12 14.72 0.010 9 13,248 买盘
14:55:09 14.71 -0.010 6 8,826 卖盘
14:55:06 14.72 0.010 28 41,216 买盘
14:55:03 14.71 0.000 20 29,420 卖盘
14:55:00 14.71 -0.010 18 26,481 卖盘
14:54:57 14.72 0.010 106 156,031 买盘
14:54:54 14.71 -0.010 4 5,884 卖盘
14:54:51 14.72 0.000 23 33,856 买盘
14:54:45 14.72 0.000 25 36,800 买盘
14:54:39 14.72 0.010 10 14,719 买盘
14:54:33 14.71 -0.010 37 54,427 卖盘
14:54:24 14.72 0.000 18 26,483 买盘
14:54:15 14.72 0.000 54 79,438 买盘
14:54:12 14.72 0.000 1 1,472 买盘
14:54:09 14.72 0.010 37 54,434 买盘
14:54:06 14.71 -0.010 4 5,884 卖盘
14:53:57 14.72 0.010 52 76,539 买盘
14:53:48 14.71 0.010 140 205,840 买盘
14:53:39 14.70 -0.020 20 29,400 卖盘
14:53:36 14.72 0.000 1 1,472 买盘
14:53:27 14.72 0.010 78 114,786 买盘
14:53:24 14.71 0.000 19 27,949 卖盘
14:53:21 14.71 -0.010 25 36,775 卖盘
14:53:09 14.72 0.020 13 19,125 买盘
14:53:03 14.70 -0.010 168 247,116 卖盘
14:53:00 14.71 0.000 11 16,181 卖盘
14:52:54 14.71 0.000 4 5,884 卖盘
14:52:51 14.71 0.000 32 47,072 买盘
14:52:48 14.71 0.000 52 76,492 买盘
14:52:42 14.71 0.000 78 114,738 卖盘
14:52:39 14.71 -0.010 5 7,355 卖盘
14:52:30 14.72 0.010 75 110,400 买盘
14:52:21 14.71 -0.010 5 7,355 卖盘
14:52:18 14.72 0.010 35 51,520 买盘
14:52:12 14.71 0.000 25 36,775 卖盘
14:52:06 14.71 0.000 15 22,065 卖盘
14:52:03 14.71 0.010 47 69,137 买盘
14:51:57 14.70 -0.010 62 91,140 卖盘
14:51:54 14.71 0.000 39 57,369 买盘
14:51:48 14.71 0.010 1 1,471 买盘
14:51:42 14.70 -0.010 1 1,470 卖盘
14:51:33 14.71 0.010 19 27,939 买盘
14:51:21 14.70 0.010 71 104,350 买盘
14:51:15 14.69 0.000 6 8,814 卖盘
14:51:12 14.69 -0.010 15 22,035 卖盘
14:51:09 14.70 0.000 53 77,910 买盘
14:51:00 14.70 0.010 87 127,805 买盘
14:50:54 14.69 -0.010 7 10,283 卖盘
14:50:51 14.70 0.000 11 16,170 买盘
14:50:39 14.70 0.010 1 1,470 买盘
14:50:27 14.69 -0.010 7 10,283 卖盘
14:50:21 14.70 0.000 1 1,470 买盘
14:50:12 14.70 -0.010 25 36,750 卖盘
14:50:09 14.71 0.010 1 1,471 买盘
14:50:06 14.70 0.000 5 7,350 卖盘
14:49:57 14.70 0.010 9 13,230 卖盘
14:49:48 14.69 -0.010 10 14,691 卖盘
14:49:45 14.70 0.000 12 17,640 买盘
14:49:36 14.70 0.000 20 29,400 买盘
14:49:33 14.70 0.000 26 38,220 买盘
14:49:27 14.70 -0.010 21 30,870 买盘
14:49:24 14.71 0.010 50 73,545 买盘
14:49:15 14.70 -0.010 78 114,660 卖盘
14:49:12 14.71 0.000 45 66,156 买盘
14:49:00 14.71 0.000 8 11,768 买盘
14:48:57 14.71 0.000 8 11,768 买盘
14:48:48 14.71 0.010 1 1,471 买盘
14:48:33 14.70 -0.010 24 35,280 卖盘
14:48:27 14.71 0.000 2 2,942 买盘
14:48:24 14.71 0.010 23 33,833 买盘
14:48:15 14.70 -0.010 3 4,410 卖盘
14:48:12 14.71 0.010 19 27,949 买盘
14:48:00 14.70 -0.010 10 14,700 卖盘
14:47:51 14.71 0.000 22 32,362 买盘
14:47:39 14.71 0.000 3 4,413 卖盘
14:47:18 14.71 0.010 10 14,710 买盘
14:47:15 14.70 -0.010 37 54,390 卖盘
14:47:12 14.71 0.000 5 7,355 买盘
14:47:09 14.71 0.000 13 19,123 买盘
14:46:54 14.71 0.000 30 44,130 买盘
14:46:42 14.71 0.000 11 16,180 买盘
14:46:39 14.71 0.000 7 10,295 买盘
14:46:36 14.71 0.000 12 17,652 买盘
14:46:33 14.71 0.000 5 7,353 买盘
14:46:30 14.71 0.010 1 1,471 买盘
14:46:15 14.70 0.000 5 7,350 卖盘
14:46:12 14.70 -0.010 3 4,410 卖盘
14:46:09 14.71 0.010 1 1,471 买盘
14:45:39 14.70 0.010 18 26,460 买盘
14:45:15 14.69 0.000 11 16,151 买盘
14:45:06 14.69 0.000 2 2,938 买盘
14:44:42 14.69 -0.010 23 33,790 卖盘
14:44:36 14.70 0.000 1 1,470 买盘
14:44:27 14.70 0.000 4 5,880 卖盘
14:44:18 14.70 0.000 10 14,700 卖盘
14:43:57 14.70 0.000 2 2,940 卖盘
14:43:48 14.70 0.000 15 22,050 卖盘
14:43:39 14.70 0.010 5 7,350 买盘
14:43:36 14.69 0.000 25 36,725 卖盘
14:43:33 14.69 -0.010 51 74,940 卖盘
14:43:30 14.70 0.000 9 13,230 买盘
14:43:18 14.70 0.000 29 42,623 买盘
14:43:12 14.70 0.000 22 32,340 买盘
14:43:06 14.70 0.010 30 44,090 买盘
14:42:36 14.69 -0.010 6 8,814 卖盘
14:42:21 14.70 0.010 21 30,870 买盘
14:42:00 14.69 0.000 24 35,246 买盘
14:41:54 14.69 0.010 30 44,070 买盘
14:41:42 14.68 -0.010 27 39,636 卖盘
14:41:39 14.69 0.010 14 20,566 买盘
14:41:18 14.68 -0.010 5 7,340 卖盘
14:40:57 14.69 0.000 2 2,938 买盘
14:40:54 14.69 0.000 11 16,159 卖盘
14:40:39 14.69 0.000 2 2,938 卖盘
14:40:21 14.69 0.000 1 1,469 卖盘
14:40:18 14.69 -0.010 1 1,469 卖盘
14:40:12 14.70 0.000 10 14,694 买盘
14:40:03 14.70 0.000 18 26,460 买盘
14:39:36 14.70 0.000 46 67,620 买盘
14:39:27 14.70 0.000 19 27,912 买盘
14:39:09 14.70 0.000 3 4,410 买盘
14:39:00 14.70 -0.010 3 4,410 卖盘
14:38:57 14.71 0.010 2 2,942 买盘
14:38:51 14.70 0.000 65 95,550 卖盘
14:38:42 14.70 0.000 100 147,000 卖盘
14:38:30 14.70 0.000 5 7,350 卖盘
14:38:24 14.70 0.000 2 2,940 卖盘
14:38:15 14.70 -0.010 1 1,470 卖盘
14:38:12 14.71 0.010 3 4,413 买盘
14:38:06 14.70 -0.010 100 147,000 卖盘
14:38:03 14.71 0.000 10 14,710 买盘
14:38:00 14.71 0.000 1 1,471 买盘
14:37:45 14.71 0.000 17 25,007 买盘
14:37:39 14.71 0.000 3 4,413 买盘
14:37:33 14.71 0.000 30 44,130 买盘
14:37:21 14.71 0.010 1 1,471 买盘
14:37:06 14.70 0.000 2 2,940 卖盘
14:36:42 14.70 -0.020 26 38,220 卖盘
14:36:24 14.72 0.000 28 41,216 卖盘
14:36:03 14.72 0.020 2 2,944 买盘
14:35:57 14.70 -0.020 63 92,624 卖盘
14:35:51 14.72 -0.010 6 8,832 中性盘
14:35:36 14.73 0.000 6 8,838 买盘
14:35:06 14.73 0.020 2 2,946 买盘
14:34:06 14.71 0.000 44 64,724 买盘
14:33:57 14.71 0.000 7 10,297 买盘
14:33:54 14.71 0.000 9 13,239 买盘
14:33:33 14.71 0.000 53 77,963 卖盘
14:33:12 14.71 0.010 5 7,355 卖盘
14:32:48 14.70 -0.030 37 54,410 卖盘
14:32:30 14.73 0.000 2 2,946 买盘
14:32:15 14.73 0.000 2 2,946 卖盘
14:32:06 14.73 0.000 28 41,244 买盘
14:32:00 14.73 0.020 10 14,730 买盘
14:31:57 14.71 -0.020 6 8,826 卖盘
14:31:54 14.73 0.000 2 2,946 买盘
14:31:06 14.73 0.010 5 7,363 买盘
14:31:03 14.72 0.000 5 7,360 卖盘
14:30:57 14.72 0.000 3 4,416 卖盘
14:30:54 14.72 0.000 6 8,832 卖盘
14:30:24 14.72 -0.010 3 4,416 卖盘
14:30:18 14.73 0.010 67 98,691 买盘
14:30:06 14.72 0.010 33 48,576 买盘
14:30:00 14.71 0.000 10 14,710 买盘
14:29:54 14.71 0.000 5 7,355 卖盘
14:29:51 14.71 0.000 1 1,471 买盘
14:29:39 14.71 0.010 2 2,942 卖盘
14:29:21 14.70 0.000 6 8,820 卖盘
14:29:12 14.70 0.000 5 7,350 卖盘
14:29:09 14.70 0.000 10 14,700 卖盘
14:29:00 14.70 -0.020 6 8,822 卖盘
14:28:39 14.72 0.000 17 25,024 买盘
14:28:30 14.72 -0.010 14 20,608 卖盘
14:28:27 14.73 0.000 2 2,946 买盘
14:28:12 14.73 -0.010 4 5,892 卖盘
14:28:09 14.74 -0.010 10 14,740 中性盘
14:27:57 14.75 0.000 1 1,475 买盘
14:27:54 14.75 0.020 40 58,998 买盘
14:27:39 14.73 -0.010 71 104,623 卖盘
14:27:33 14.74 0.010 1 1,474 买盘
14:27:21 14.73 0.000 20 29,460 买盘
14:27:15 14.73 0.010 1 1,473 买盘
14:27:09 14.72 -0.010 2 2,944 卖盘
14:27:06 14.73 0.010 2 2,946 买盘
14:27:00 14.72 0.020 1 1,472 买盘
14:26:48 14.70 0.000 5 7,350 卖盘
14:26:33 14.70 0.030 65 95,500 买盘
14:26:15 14.67 0.010 12 17,604 买盘
14:25:51 14.66 0.000 5 7,330 卖盘
14:25:36 14.66 0.000 6 8,796 卖盘
14:25:33 14.66 0.010 12 17,592 买盘
14:25:03 14.65 -0.010 21 30,765 卖盘
14:24:57 14.66 0.010 3 4,398 买盘
14:24:51 14.65 0.000 28 41,020 买盘
14:24:48 14.65 0.010 15 21,975 买盘
14:24:30 14.64 -0.010 20 29,280 卖盘
14:24:24 14.65 0.000 5 7,325 买盘
14:24:15 14.65 0.000 45 65,925 买盘
14:24:03 14.65 0.000 1 1,465 买盘
14:24:00 14.65 0.000 10 14,650 买盘
14:23:54 14.65 0.000 3 4,395 买盘
14:23:48 14.65 0.000 20 29,300 买盘
14:23:33 14.65 0.000 5 7,325 买盘
14:23:24 14.65 0.000 129 188,985 卖盘
14:22:51 14.65 -0.010 2 2,930 卖盘
14:22:30 14.66 0.000 2 2,932 卖盘
14:22:24 14.66 0.000 3 4,398 卖盘
14:22:21 14.66 -0.010 6 8,796 卖盘
14:22:18 14.67 0.010 8 11,736 买盘
14:22:12 14.66 0.000 76 111,417 卖盘
14:22:00 14.66 0.000 9 13,194 卖盘
14:21:57 14.66 -0.010 26 38,116 卖盘
14:21:54 14.67 0.010 2 2,934 买盘
14:21:45 14.66 0.000 5 7,330 卖盘
14:21:36 14.66 0.000 19 27,854 卖盘
14:21:24 14.66 0.000 5 7,330 卖盘
14:21:21 14.66 -0.010 3 4,399 卖盘
14:20:54 14.67 0.010 12 17,604 买盘
14:20:51 14.66 0.000 17 24,922 买盘
14:20:48 14.66 -0.010 41 60,106 卖盘
14:20:45 14.67 0.010 3 4,401 买盘
14:20:39 14.66 0.000 4 5,864 中性盘
14:20:36 14.66 0.000 5 7,330 卖盘
14:20:30 14.66 0.000 7 10,262 买盘
14:20:27 14.66 0.000 4 5,864 买盘
14:20:24 14.66 0.000 18 26,388 卖盘
14:20:21 14.66 0.000 49 71,834 买盘
14:20:09 14.66 -0.010 36 52,776 卖盘
14:19:54 14.67 0.000 30 43,981 买盘
14:19:48 14.67 0.010 3 4,401 买盘
14:19:45 14.66 0.000 5 7,330 卖盘
14:19:39 14.66 -0.010 4 5,864 卖盘
14:19:33 14.67 0.000 10 14,670 买盘
14:19:24 14.67 0.000 1 1,467 买盘
14:18:42 14.67 0.010 5 7,335 买盘
14:18:30 14.66 0.010 13 19,058 买盘
14:18:18 14.65 0.000 1 1,465 卖盘
14:18:06 14.65 0.000 23 33,690 买盘
14:18:00 14.65 0.000 3 4,395 买盘
14:17:57 14.65 0.000 10 14,650 买盘
14:17:54 14.65 0.000 5 7,325 买盘
14:17:51 14.65 0.000 55 80,575 买盘
14:17:48 14.65 0.000 7 10,255 买盘
14:17:42 14.65 0.000 4 5,860 买盘
14:17:39 14.65 0.000 147 215,355 买盘
14:17:30 14.65 0.000 7 10,255 买盘
14:17:24 14.65 0.000 10 14,650 买盘
14:17:21 14.65 0.000 8 11,720 买盘
14:17:12 14.65 0.010 2 2,930 买盘
14:17:00 14.64 -0.010 39 57,096 卖盘
14:16:57 14.65 0.000 1 1,465 买盘
14:16:54 14.65 0.000 38 55,670 买盘
14:16:51 14.65 0.000 2 2,930 买盘
14:16:48 14.65 0.000 5 7,325 买盘
14:16:36 14.65 0.000 45 65,910 买盘
14:16:33 14.65 0.000 14 20,510 买盘
14:16:30 14.65 0.000 10 14,650 买盘
14:16:21 14.65 0.000 4 5,860 买盘
14:16:09 14.65 0.000 7 10,255 买盘
14:16:06 14.65 0.000 5 7,325 买盘
14:16:03 14.65 0.000 10 14,650 买盘
14:15:54 14.65 0.000 18 26,370 买盘
14:15:36 14.65 0.010 34 49,776 买盘
14:15:30 14.64 0.000 1 1,464 买盘
14:15:27 14.64 0.000 4 5,856 买盘
14:15:24 14.64 0.000 35 51,240 卖盘
14:15:18 14.64 -0.010 1 1,464 卖盘
14:15:09 14.65 0.010 5 7,325 买盘
14:14:51 14.64 0.000 21 30,744 卖盘
14:14:48 14.64 0.000 9 13,176 卖盘
14:14:36 14.64 -0.010 11 16,104 卖盘
14:14:30 14.65 0.000 2 2,930 买盘
14:14:27 14.65 0.000 2 2,930 买盘
14:14:03 14.65 0.010 30 43,923 买盘
14:14:00 14.64 0.000 61 89,354 卖盘
14:13:57 14.64 0.000 4 5,856 买盘
14:13:54 14.64 0.000 24 35,136 卖盘
14:13:48 14.64 0.000 32 46,870 卖盘
14:13:42 14.64 -0.010 35 51,240 卖盘
14:13:36 14.65 0.010 4 5,860 买盘
14:13:33 14.64 -0.010 6 8,784 卖盘
14:13:30 14.65 0.010 46 67,390 买盘
14:13:27 14.64 0.000 18 26,356 卖盘
14:13:24 14.64 -0.020 10 14,640 卖盘
14:13:12 14.66 0.010 5 7,327 买盘
14:13:09 14.65 0.000 25 36,625 卖盘
14:13:06 14.65 -0.010 20 29,300 卖盘
14:12:54 14.66 0.000 51 74,716 买盘
14:12:45 14.66 0.000 1 1,466 买盘
14:12:39 14.66 0.000 33 48,385 卖盘
14:12:33 14.66 -0.010 116 170,056 卖盘
14:12:30 14.67 0.000 27 39,609 卖盘
14:12:21 14.67 0.000 4 5,868 卖盘
14:12:18 14.67 0.000 20 29,340 卖盘
14:12:12 14.67 0.000 12 17,604 卖盘
14:12:09 14.67 -0.010 1 1,467 卖盘
14:12:03 14.68 -0.010 7 10,276 卖盘
14:11:45 14.69 0.000 12 17,628 卖盘
14:11:42 14.69 -0.010 25 36,725 卖盘
14:11:24 14.70 -0.010 56 82,320 卖盘
14:11:18 14.71 0.010 2 2,942 卖盘
14:10:42 14.70 -0.020 92 135,295 卖盘
14:10:03 14.72 0.000 11 16,192 卖盘
14:09:54 14.72 0.000 89 131,008 卖盘
14:09:27 14.72 -0.010 2 2,944 卖盘
14:09:21 14.73 0.010 2 2,946 买盘
14:08:51 14.72 -0.010 16 23,552 卖盘
14:08:30 14.73 -0.010 26 38,298 卖盘
14:08:27 14.74 0.010 6 8,844 买盘
14:08:24 14.73 -0.010 2 2,946 卖盘
14:08:00 14.74 0.000 5 7,370 买盘
14:07:54 14.74 0.000 10 14,740 买盘
14:07:51 14.74 0.000 5 7,370 买盘
14:07:48 14.74 0.000 2 2,948 买盘
14:07:42 14.74 0.000 20 29,480 买盘
14:07:30 14.74 0.000 8 11,792 买盘
14:07:27 14.74 0.000 12 17,688 买盘
14:07:21 14.74 0.000 30 44,200 买盘
14:07:12 14.74 0.010 8 11,792 买盘
14:06:48 14.73 0.000 3 4,419 买盘
14:06:45 14.73 0.000 9 13,257 卖盘
14:06:12 14.73 -0.010 10 14,730 卖盘
14:06:03 14.74 0.010 2 2,948 买盘
14:05:48 14.73 -0.010 20 29,460 卖盘
14:05:36 14.74 0.010 5 7,370 买盘
14:05:12 14.73 0.000 1 1,473 卖盘
14:04:42 14.73 -0.020 5 7,365 卖盘
14:03:45 14.75 0.030 36 53,055 买盘
14:03:27 14.72 0.000 10 14,720 卖盘
14:02:42 14.72 0.020 5 7,360 卖盘
14:02:09 14.70 -0.070 14 20,580 卖盘
14:02:06 14.77 0.070 234 344,885 买盘
14:01:51 14.70 0.000 20 29,400 卖盘
14:01:42 14.70 -0.010 5 7,350 卖盘
14:01:12 14.71 0.000 18 26,478 买盘
14:01:06 14.71 -0.010 31 45,601 卖盘
14:00:54 14.72 0.000 19 27,968 买盘
14:00:24 14.72 0.010 5 7,359 买盘
14:00:21 14.71 -0.010 1 1,471 买盘
14:00:06 14.72 0.000 5 7,360 买盘
13:59:54 14.72 0.020 2 2,944 买盘
13:59:45 14.70 -0.010 49 72,041 卖盘
13:59:42 14.71 0.010 9 13,239 卖盘
13:59:21 14.70 0.000 3 4,410 卖盘
13:59:15 14.70 0.000 5 7,352 卖盘
13:58:27 14.70 0.000 30 44,100 买盘
13:58:12 14.70 0.000 5 7,350 买盘
13:57:51 14.70 0.030 2 2,940 买盘
13:57:27 14.67 -0.020 61 89,605 卖盘
13:57:12 14.69 0.000 1 1,469 买盘
13:56:45 14.69 0.000 5 7,345 买盘
13:56:42 14.69 0.010 2 2,938 买盘
13:56:21 14.68 0.010 2 2,935 买盘
13:56:18 14.67 0.010 5 7,335 买盘
13:56:06 14.66 -0.010 1 1,466 卖盘
13:56:03 14.67 0.000 8 11,736 买盘
13:55:48 14.67 -0.010 1 1,467 买盘
13:55:36 14.68 0.000 2 2,936 卖盘
13:55:33 14.68 0.020 3 4,404 买盘
13:55:30 14.66 -0.020 7 10,262 卖盘
13:55:27 14.68 0.000 5 7,340 买盘
13:55:24 14.68 0.000 2 2,936 买盘
13:55:21 14.68 0.020 11 16,148 买盘
13:55:18 14.66 0.000 10 14,660 卖盘
13:55:12 14.66 0.000 30 43,980 卖盘
13:55:06 14.66 -0.020 2 2,932 卖盘
13:55:00 14.68 0.020 23 33,764 买盘
13:54:54 14.66 0.010 12 17,592 卖盘
13:54:42 14.65 0.000 1 1,465 卖盘
13:54:39 14.65 0.000 1 1,465 卖盘
13:54:33 14.65 0.000 25 36,625 卖盘
13:54:24 14.65 0.000 4 5,860 买盘
13:54:21 14.65 0.000 2 2,930 买盘
13:54:03 14.65 0.000 9 13,185 卖盘
13:53:51 14.65 0.000 30 43,950 卖盘
13:53:45 14.65 0.000 3 4,395 卖盘
13:53:36 14.65 0.010 58 84,970 买盘
13:53:24 14.64 0.000 20 29,280 卖盘
13:53:21 14.64 -0.010 7 10,248 卖盘
13:53:03 14.65 0.000 3 4,395 买盘
13:53:00 14.65 0.000 1 1,465 买盘
13:52:57 14.65 0.000 2 2,930 买盘
13:52:51 14.65 0.000 1 1,465 买盘
13:52:45 14.65 0.000 15 21,975 买盘
13:52:42 14.65 0.000 3 4,395 买盘
13:52:36 14.65 0.000 2 2,930 买盘
13:52:30 14.65 -0.010 40 58,608 卖盘
13:52:24 14.66 0.000 30 43,980 买盘
13:52:18 14.66 0.010 13 19,057 买盘
13:51:57 14.65 0.000 4 5,860 卖盘
13:51:45 14.65 0.000 3 4,395 买盘
13:51:42 14.65 0.000 23 33,687 买盘
13:51:39 14.65 0.000 6 8,790 买盘
13:51:33 14.65 0.000 13 19,045 买盘
13:51:30 14.65 0.000 20 29,300 买盘
13:51:21 14.65 0.000 10 14,650 买盘
13:51:15 14.65 0.000 51 74,715 买盘
13:51:12 14.65 0.000 5 7,325 买盘
13:51:09 14.65 0.000 30 43,950 买盘
13:51:03 14.65 0.010 1 1,465 买盘
13:51:00 14.64 -0.010 12 17,568 卖盘
13:50:54 14.65 0.010 39 57,135 买盘
13:50:36 14.64 0.000 30 43,920 卖盘
13:50:03 14.64 0.000 9 13,176 卖盘
13:49:57 14.64 0.010 7 10,248 买盘
13:49:54 14.63 0.000 2 2,926 卖盘
13:49:45 14.63 -0.010 30 43,890 卖盘
13:49:42 14.64 0.010 25 36,600 买盘
13:49:39 14.63 -0.010 3 4,389 卖盘
13:49:30 14.64 0.000 11 16,104 买盘
13:49:27 14.64 0.000 9 13,176 买盘
13:49:15 14.64 0.000 29 42,437 买盘
13:49:12 14.64 0.000 6 8,784 买盘
13:48:57 14.64 -0.010 57 83,448 卖盘
13:48:48 14.65 0.000 3 4,395 买盘
13:48:45 14.65 0.000 2 2,930 买盘
13:48:42 14.65 0.010 20 29,300 买盘
13:48:39 14.64 -0.010 1 1,464 卖盘
13:48:33 14.65 0.000 38 55,670 卖盘
13:48:30 14.65 0.000 40 58,600 卖盘
13:48:27 14.65 0.000 2 2,930 卖盘
13:48:21 14.65 0.000 20 29,300 卖盘
13:48:18 14.65 0.000 25 36,625 卖盘
13:48:09 14.65 0.000 6 8,790 卖盘
13:48:06 14.65 0.000 10 14,650 卖盘
13:47:57 14.65 0.000 1 1,465 卖盘
13:47:51 14.65 -0.010 20 29,300 卖盘
13:47:45 14.66 0.000 54 79,114 买盘
13:47:42 14.66 0.000 1 1,466 买盘
13:47:33 14.66 0.000 9 13,194 买盘
13:47:21 14.66 0.000 32 46,912 卖盘
13:47:18 14.66 0.000 2 2,932 卖盘
13:47:15 14.66 0.000 5 7,330 卖盘
13:47:12 14.66 0.000 1 1,466 卖盘
13:47:06 14.66 0.010 31 45,446 买盘
13:47:03 14.65 -0.010 5 7,325 卖盘
13:47:00 14.66 0.000 10 14,655 买盘
13:46:57 14.66 0.010 23 33,698 买盘
13:46:54 14.65 -0.010 8 11,720 卖盘
13:46:45 14.66 0.000 2 2,932 买盘
13:46:36 14.66 0.010 15 21,990 卖盘
13:46:09 14.65 -0.010 60 87,910 卖盘
13:46:03 14.66 0.000 6 8,796 买盘
13:45:54 14.66 0.000 3 4,398 买盘
13:45:51 14.66 0.000 113 165,658 卖盘
13:45:30 14.66 -0.040 100 146,713 卖盘
13:45:27 14.70 0.000 4 5,880 卖盘
13:45:24 14.70 0.000 2 2,940 卖盘
13:45:18 14.70 -0.010 16 23,520 卖盘
13:44:51 14.71 0.010 14 20,598 卖盘
13:44:15 14.70 0.000 150 220,500 卖盘
13:44:03 14.70 0.000 17 24,990 卖盘
13:43:42 14.70 -0.040 100 147,171 卖盘
13:43:33 14.74 -0.010 8 11,792 买盘
13:43:00 14.75 0.000 2 2,950 买盘
13:42:51 14.75 0.000 1 1,475 买盘
13:42:15 14.75 0.020 5 7,375 买盘
13:42:03 14.73 0.000 11 16,193 买盘
13:41:57 14.73 0.000 5 7,365 买盘
13:41:48 14.73 -0.010 4 5,892 卖盘
13:41:45 14.74 0.010 5 7,370 买盘
13:41:24 14.73 0.020 4 5,892 买盘
13:41:18 14.71 0.010 13 19,123 卖盘
13:40:30 14.70 -0.010 30 44,109 卖盘
13:40:27 14.71 0.010 1 1,471 买盘
13:40:15 14.70 -0.010 20 29,400 卖盘
13:40:12 14.71 0.000 5 7,355 买盘
13:40:06 14.71 0.010 1 1,471 买盘
13:39:39 14.70 0.000 13 19,110 卖盘
13:39:33 14.70 -0.010 2 2,940 卖盘
13:39:21 14.71 0.010 2 2,942 买盘
13:39:09 14.70 -0.010 5 7,350 卖盘
13:39:03 14.71 0.000 27 39,717 买盘
13:38:54 14.71 -0.020 14 20,602 卖盘
13:38:48 14.73 0.020 6 8,838 买盘
13:38:33 14.71 0.000 85 125,035 卖盘
13:38:27 14.71 -0.010 13 19,126 卖盘
13:38:12 14.72 0.010 5 7,360 买盘
13:37:39 14.71 -0.010 1 1,471 卖盘
13:37:36 14.72 0.010 20 29,440 买盘
13:37:30 14.71 0.000 5 7,355 卖盘
13:37:27 14.71 0.000 39 57,369 买盘
13:37:21 14.71 0.010 24 35,290 买盘
13:37:06 14.70 0.000 98 144,060 买盘
13:37:03 14.70 0.010 2 2,940 买盘
13:36:54 14.69 0.000 15 22,035 买盘
13:36:51 14.69 0.010 4 5,876 买盘
13:36:45 14.68 -0.010 9 13,212 卖盘
13:36:42 14.69 0.020 15 22,022 买盘
13:36:33 14.67 -0.010 2 2,934 卖盘
13:36:24 14.68 0.000 8 11,744 买盘
13:36:18 14.68 0.010 5 7,340 买盘
13:36:09 14.67 0.010 5 7,335 卖盘
13:35:48 14.66 0.000 16 23,456 卖盘
13:35:45 14.66 0.000 2 2,932 卖盘
13:35:42 14.66 -0.010 9 13,196 卖盘
13:35:36 14.67 0.010 8 11,736 买盘
13:35:21 14.66 0.000 2 2,932 买盘
13:35:12 14.66 0.010 2 2,932 买盘
13:34:54 14.65 0.010 107 156,755 买盘
13:34:39 14.64 -0.010 13 19,032 卖盘
13:34:33 14.65 0.000 5 7,325 买盘
13:34:30 14.65 0.000 30 43,950 买盘
13:34:27 14.65 0.000 1 1,465 买盘
13:34:21 14.65 0.010 4 5,860 买盘
13:34:15 14.64 -0.010 10 14,640 卖盘
13:34:12 14.65 0.010 5 7,325 卖盘
13:34:00 14.64 0.000 5 7,320 卖盘
13:33:57 14.64 -0.010 3 4,392 卖盘
13:33:39 14.65 0.000 10 14,650 买盘
13:33:36 14.65 0.010 6 8,787 买盘
13:33:33 14.64 0.000 3 4,392 买盘
13:33:30 14.64 -0.010 64 93,696 卖盘
13:33:21 14.65 0.000 43 62,995 卖盘
13:33:15 14.65 -0.010 5 7,325 卖盘
13:33:12 14.66 0.000 20 29,320 买盘
13:32:54 14.66 0.000 5 7,330 买盘
13:32:42 14.66 0.000 14 20,524 卖盘
13:32:30 14.66 -0.020 78 114,355 卖盘
13:32:27 14.68 0.000 1 1,468 买盘
13:32:12 14.68 0.010 5 7,340 买盘
13:31:57 14.67 0.000 7 10,269 买盘
13:31:54 14.67 0.010 85 124,693 买盘
13:31:42 14.66 0.000 10 14,660 卖盘
13:31:36 14.66 0.000 4 5,864 卖盘
13:31:33 14.66 0.000 16 23,460 卖盘
13:31:27 14.66 -0.010 10 14,660 卖盘
13:31:15 14.67 0.000 6 8,802 买盘
13:31:12 14.67 0.000 13 19,071 卖盘
13:31:03 14.67 0.000 156 228,858 卖盘
13:31:00 14.67 -0.010 11 16,137 卖盘
13:30:33 14.68 0.000 6 8,808 买盘
13:30:18 14.68 0.000 15 22,020 卖盘
13:30:15 14.68 -0.010 89 130,652 卖盘
13:30:12 14.69 0.010 4 5,876 买盘
13:30:06 14.68 0.000 2 2,936 卖盘
13:30:03 14.68 0.000 9 13,212 卖盘
13:29:57 14.68 0.000 5 7,340 卖盘
13:29:54 14.68 -0.010 1 1,468 卖盘
13:29:45 14.69 0.010 30 44,070 买盘
13:29:42 14.68 0.000 10 14,680 卖盘
13:29:39 14.68 -0.010 13 19,084 卖盘
13:29:21 14.69 0.010 4 5,876 买盘
13:29:15 14.68 -0.010 3 4,404 卖盘
13:29:06 14.69 0.010 5 7,345 买盘
13:29:00 14.68 -0.010 15 22,020 卖盘
13:28:54 14.69 0.000 2 2,938 买盘
13:28:51 14.69 0.000 4 5,876 买盘
13:28:45 14.69 0.000 15 22,035 买盘
13:28:36 14.69 0.000 1 1,469 买盘
13:28:30 14.69 0.000 25 36,725 卖盘
13:28:18 14.69 0.000 1 1,469 卖盘
13:28:15 14.69 -0.010 2 2,938 卖盘
13:28:06 14.70 0.010 13 19,110 买盘
13:28:03 14.69 0.000 3 4,407 卖盘
13:28:00 14.69 0.000 20 29,380 卖盘
13:27:57 14.69 -0.010 10 14,690 卖盘
13:27:42 14.70 0.000 2 2,940 买盘
13:27:30 14.70 0.000 14 20,580 买盘
13:27:06 14.70 0.000 20 29,400 买盘
13:27:03 14.70 0.000 10 14,700 买盘
13:26:51 14.70 0.000 6 8,820 买盘
13:26:42 14.70 0.000 2 2,940 买盘
13:26:36 14.70 0.000 3 4,410 买盘
13:26:30 14.70 0.000 20 29,394 卖盘
13:26:21 14.70 0.010 16 23,520 买盘
13:26:12 14.69 -0.010 29 42,610 卖盘
13:26:06 14.70 0.010 5 7,350 中性盘
13:26:00 14.69 -0.010 50 73,485 卖盘
13:25:57 14.70 0.000 16 23,520 买盘
13:25:51 14.70 0.010 2 2,940 买盘
13:25:48 14.69 -0.010 10 14,690 卖盘
13:25:39 14.70 0.000 9 13,230 买盘
13:25:33 14.70 0.000 14 20,580 卖盘
13:25:30 14.70 0.000 9 13,230 卖盘
13:25:15 14.70 0.000 10 14,700 卖盘
13:25:12 14.70 0.000 33 48,510 买盘
13:25:09 14.70 0.000 4 5,880 买盘
13:25:00 14.70 0.010 87 127,890 买盘
13:24:57 14.69 -0.010 16 23,504 卖盘
13:24:51 14.70 0.010 9 13,230 买盘
13:24:48 14.69 -0.010 77 113,118 卖盘
13:24:45 14.70 0.000 21 30,870 买盘
13:24:27 14.70 0.000 11 16,170 买盘
13:24:15 14.70 0.010 5 7,348 买盘
13:24:09 14.69 0.000 5 7,345 卖盘
13:24:06 14.69 0.000 7 10,283 卖盘
13:23:45 14.69 -0.010 30 44,070 卖盘
13:23:27 14.70 0.010 47 69,047 买盘
13:23:21 14.69 0.000 5 7,345 卖盘
13:23:15 14.69 0.000 59 86,725 卖盘
13:23:06 14.69 -0.010 7 10,283 卖盘
13:23:03 14.70 0.000 12 17,640 买盘
13:23:00 14.70 0.000 6 8,820 买盘
13:22:51 14.70 0.000 1 1,470 买盘
13:22:48 14.70 0.000 19 27,930 卖盘
13:22:45 14.70 -0.010 1 1,470 卖盘
13:22:39 14.71 0.010 11 16,181 买盘
13:22:33 14.70 -0.010 100 147,000 卖盘
13:22:21 14.71 0.000 30 44,122 买盘
13:22:15 14.71 0.010 100 147,100 买盘
13:22:09 14.70 -0.010 181 266,070 卖盘
13:22:06 14.71 0.000 24 35,294 买盘
13:21:57 14.71 0.000 26 38,246 买盘
13:21:54 14.71 0.000 126 185,346 卖盘
13:21:51 14.71 -0.010 37 54,427 卖盘
13:21:39 14.72 0.000 7 10,304 买盘
13:21:15 14.72 0.000 5 7,360 买盘
13:21:09 14.72 0.000 5 7,360 买盘
13:21:06 14.72 0.000 5 7,360 卖盘
13:20:54 14.72 0.000 33 48,576 卖盘
13:20:42 14.72 0.000 10 14,720 卖盘
13:20:33 14.72 -0.010 2 2,944 卖盘
13:20:30 14.73 0.000 14 20,622 买盘
13:20:12 14.73 0.000 4 5,892 买盘
13:20:00 14.73 0.000 3 4,419 买盘
13:19:36 14.73 0.000 15 22,095 买盘
13:19:33 14.73 0.000 14 20,622 卖盘
13:19:27 14.73 0.010 1 1,473 买盘
13:19:21 14.72 -0.010 38 55,936 卖盘
13:19:18 14.73 0.010 35 51,555 买盘
13:19:15 14.72 -0.010 2 2,944 卖盘
13:19:00 14.73 0.000 7 10,311 买盘
13:18:57 14.73 0.000 98 144,354 卖盘
13:18:48 14.73 -0.010 42 61,873 卖盘
13:18:36 14.74 -0.010 10 14,740 卖盘
13:18:24 14.75 0.010 4 5,897 买盘
13:18:18 14.74 0.000 2 2,948 买盘
13:18:12 14.74 0.010 11 16,214 买盘
13:18:03 14.73 -0.010 6 8,838 卖盘
13:17:57 14.74 0.000 6 8,844 买盘
13:17:45 14.74 -0.010 18 26,542 卖盘
13:17:27 14.75 0.000 7 10,325 买盘
13:17:24 14.75 -0.010 26 38,360 卖盘
13:17:15 14.76 0.000 104 153,508 卖盘
13:17:06 14.76 -0.010 1 1,476 卖盘
13:17:03 14.77 0.000 7 10,339 买盘
13:17:00 14.77 0.010 1 1,477 买盘
13:16:57 14.76 0.000 10 14,760 卖盘
13:16:51 14.76 0.010 27 39,840 买盘
13:16:33 14.75 -0.010 5 7,375 中性盘
13:16:27 14.76 0.000 34 50,175 买盘
13:16:12 14.76 0.000 10 14,760 买盘
13:15:57 14.76 0.000 3 4,428 买盘
13:15:54 14.76 0.000 1 1,476 买盘
13:15:48 14.76 -0.010 8 11,808 卖盘
13:15:21 14.77 -0.020 39 57,613 卖盘
13:15:18 14.79 0.000 2 2,958 买盘
13:15:09 14.79 0.000 2 2,958 买盘
13:15:03 14.79 0.000 2 2,958 买盘
13:14:57 14.79 0.000 1 1,479 买盘
13:14:09 14.79 0.020 8 11,822 买盘
13:14:06 14.77 -0.020 5 7,385 卖盘
13:14:00 14.79 0.000 6 8,874 买盘
13:13:27 14.79 0.010 7 10,353 买盘
13:13:21 14.78 0.000 1 1,478 买盘
13:13:15 14.78 0.010 3 4,433 买盘
13:13:12 14.77 0.000 8 11,816 买盘
13:13:09 14.77 -0.020 9 13,293 卖盘
13:12:57 14.79 0.000 6 8,874 买盘
13:12:54 14.79 0.000 26 38,441 买盘
13:12:45 14.79 0.000 1 1,479 买盘
13:12:39 14.79 0.000 2 2,958 买盘
13:12:30 14.79 -0.010 9 13,311 卖盘
13:12:27 14.80 0.010 5 7,400 买盘
13:12:24 14.79 0.000 23 34,017 卖盘
13:12:12 14.79 0.000 11 16,275 卖盘
13:12:06 14.79 -0.010 14 20,706 卖盘
13:12:03 14.80 0.010 1 1,480 买盘
13:11:57 14.79 0.010 87 128,604 买盘
13:11:33 14.78 0.000 2 2,956 买盘
13:11:27 14.78 0.000 1 1,478 买盘
13:11:12 14.78 0.010 1 1,478 买盘
13:11:06 14.77 0.000 11 16,247 买盘
13:11:00 14.77 0.010 9 13,293 买盘
13:10:39 14.76 0.010 20 29,520 买盘
13:10:12 14.75 0.000 7 10,325 买盘
13:10:03 14.75 0.000 22 32,450 买盘
13:09:51 14.75 0.000 6 8,850 买盘
13:09:48 14.75 0.000 9 13,275 买盘
13:09:42 14.75 0.000 10 14,750 买盘
13:09:21 14.75 0.000 6 8,850 买盘
13:09:06 14.75 0.000 3 4,425 买盘
13:08:45 14.75 0.010 7 10,321 买盘
13:08:15 14.74 0.000 33 48,612 买盘
13:08:12 14.74 0.000 20 29,480 买盘
13:07:57 14.74 0.000 20 29,480 买盘
13:07:51 14.74 0.010 6 8,844 买盘
13:07:45 14.73 0.000 3 4,419 卖盘
13:07:30 14.73 0.000 6 8,838 买盘
13:07:21 14.73 0.000 4 5,892 买盘
13:07:12 14.73 -0.010 16 23,568 买盘
13:06:54 14.74 0.010 25 36,850 买盘
13:06:51 14.73 0.000 14 20,622 买盘
13:06:48 14.73 -0.010 113 166,449 卖盘
13:06:39 14.74 0.010 5 7,370 买盘
13:06:27 14.73 0.000 6 8,838 买盘
13:06:21 14.73 -0.010 4 5,892 买盘
13:05:48 14.74 0.010 11 16,213 买盘
13:05:33 14.73 0.020 2 2,946 买盘
13:05:30 14.71 0.000 89 130,919 卖盘
13:05:27 14.71 -0.020 14 20,599 卖盘
13:05:24 14.73 0.010 65 95,665 买盘
13:05:21 14.72 0.000 20 29,440 买盘
13:05:15 14.72 0.010 20 29,440 买盘
13:05:12 14.71 0.000 1 1,471 卖盘
13:04:51 14.71 0.000 8 11,547 买盘
13:04:48 14.71 0.000 6 8,826 买盘
13:04:39 14.71 -0.020 86 126,731 卖盘
13:04:36 14.73 0.000 25 36,825 买盘
13:04:21 14.73 0.000 5 7,365 买盘
13:04:18 14.73 0.000 3 4,419 买盘
13:04:12 14.73 0.000 8 11,784 买盘
13:03:39 14.73 0.000 9 13,257 买盘
13:03:36 14.73 -0.010 4 5,892 卖盘
13:03:24 14.74 0.000 1 1,474 买盘
13:03:21 14.74 -0.010 7 10,322 卖盘
13:02:39 14.75 0.000 11 16,225 买盘
13:02:18 14.75 -0.010 13 19,178 卖盘
13:02:09 14.76 0.000 7 10,332 买盘
13:02:06 14.76 -0.010 2 2,952 买盘
13:01:39 14.77 0.000 33 48,719 买盘
13:01:33 14.77 0.000 27 39,879 买盘
13:01:27 14.77 0.000 45 66,465 买盘
13:01:18 14.77 0.010 65 95,993 买盘
13:01:12 14.76 -0.010 13 19,188 卖盘
13:01:09 14.77 0.010 19 28,063 买盘
13:00:57 14.76 -0.010 1 1,476 卖盘
13:00:51 14.77 0.040 10 14,765 买盘
13:00:09 14.73 0.000 4 5,892 卖盘
13:00:06 14.73 0.020 437 643,009 买盘
13:00:03 14.71 0.000 20 29,420 卖盘
11:29:45 14.71 -0.010 58 85,365 卖盘
11:29:33 14.72 0.000 3 4,416 卖盘
11:29:24 14.72 0.000 18 26,496 卖盘
11:29:15 14.72 0.000 11 16,192 买盘
11:29:09 14.72 -0.010 10 14,720 买盘
11:29:06 14.73 0.010 5 7,361 买盘
11:29:03 14.72 0.000 34 50,048 卖盘
11:28:51 14.72 0.000 14 20,608 买盘
11:28:45 14.72 0.000 2 2,944 买盘
11:28:36 14.72 0.000 3 4,416 买盘
11:28:33 14.72 -0.010 2 2,944 卖盘
11:28:27 14.73 0.020 99 145,825 买盘
11:28:24 14.71 0.000 1 1,471 卖盘
11:28:06 14.71 -0.010 89 130,974 卖盘
11:28:03 14.72 0.000 75 110,400 卖盘
11:28:00 14.72 -0.010 5 7,360 卖盘
11:27:48 14.73 0.000 7 10,311 买盘
11:27:39 14.73 0.000 1 1,473 买盘
11:27:36 14.73 0.000 149 219,477 卖盘
11:27:27 14.73 -0.010 10 14,733 卖盘
11:27:24 14.74 0.000 1 1,474 卖盘
11:27:18 14.74 0.010 19 28,006 买盘
11:27:12 14.73 -0.010 10 14,730 卖盘
11:27:03 14.74 0.000 21 30,954 卖盘
11:26:54 14.74 0.000 8 11,792 买盘
11:26:51 14.74 0.000 20 29,480 买盘
11:26:39 14.74 -0.010 19 28,006 卖盘
11:26:21 14.75 0.000 5 7,375 买盘
11:26:18 14.75 0.000 7 10,325 卖盘
11:26:06 14.75 0.010 14 20,646 买盘
11:25:51 14.74 0.020 25 36,850 买盘
11:25:39 14.72 -0.020 1 1,472 卖盘
11:25:18 14.74 -0.010 1 1,474 买盘
11:25:12 14.75 0.000 34 50,150 卖盘
11:25:00 14.75 0.010 71 104,633 买盘
11:24:51 14.74 0.000 7 10,322 卖盘
11:24:21 14.74 0.000 9 13,267 卖盘
11:24:09 14.74 -0.010 13 19,172 卖盘
11:23:54 14.75 0.000 2 2,950 买盘
11:23:51 14.75 0.010 3 4,425 买盘
11:23:45 14.74 -0.010 17 25,058 卖盘
11:23:24 14.75 0.000 3 4,425 买盘
11:23:21 14.75 0.000 4 5,900 卖盘
11:23:15 14.75 0.010 2 2,950 买盘
11:23:03 14.74 0.000 19 28,014 卖盘
11:23:00 14.74 0.000 12 17,688 卖盘
11:22:57 14.74 0.000 6 8,844 买盘
11:22:39 14.74 0.020 2 2,948 买盘
11:22:36 14.72 -0.020 37 54,475 卖盘
11:22:27 14.74 0.000 15 22,110 买盘
11:22:24 14.74 0.020 2 2,948 买盘
11:22:15 14.72 -0.010 35 51,546 卖盘
11:22:06 14.73 0.000 3 4,419 买盘
11:22:00 14.73 0.010 7 10,311 买盘
11:21:57 14.72 -0.010 4 5,888 卖盘
11:21:54 14.73 0.000 2 2,946 买盘
11:21:48 14.73 0.000 6 8,838 买盘
11:21:39 14.73 0.000 1 1,473 买盘
11:21:30 14.73 -0.010 5 7,365 卖盘
11:21:27 14.74 0.000 13 19,162 买盘
11:21:18 14.74 0.000 12 17,688 买盘
11:21:09 14.74 0.000 7 10,318 买盘
11:21:06 14.74 0.020 5 7,366 买盘
11:21:03 14.72 -0.010 167 245,934 卖盘
11:20:57 14.73 -0.010 20 29,460 卖盘
11:20:45 14.74 0.000 1 1,474 买盘
11:20:42 14.74 0.000 9 13,261 买盘
11:20:39 14.74 0.000 1 1,474 买盘
11:20:36 14.74 0.000 5 7,370 买盘
11:20:30 14.74 0.000 86 126,764 卖盘
11:20:27 14.74 -0.010 20 29,480 卖盘
11:20:18 14.75 0.000 2 2,950 买盘
11:20:15 14.75 0.000 10 14,750 买盘
11:20:12 14.75 0.000 51 75,225 买盘
11:20:09 14.75 -0.020 76 112,155 卖盘
11:20:00 14.77 0.000 8 11,816 卖盘
11:19:39 14.77 0.030 5 7,385 买盘
11:19:18 14.74 -0.010 10 14,740 卖盘
11:19:15 14.75 0.010 24 35,400 买盘
11:19:03 14.74 0.000 5 7,370 卖盘
11:18:51 14.74 0.000 39 57,486 卖盘
11:18:48 14.74 -0.010 4 5,896 卖盘
11:18:39 14.75 -0.010 101 148,975 卖盘
11:18:33 14.76 0.000 3 4,428 买盘
11:18:27 14.76 0.000 81 119,580 卖盘
11:18:24 14.76 -0.010 10 14,760 卖盘
11:18:15 14.77 0.000 10 14,770 买盘
11:18:03 14.77 -0.010 124 183,176 卖盘
11:17:42 14.78 0.000 10 14,780 卖盘
11:17:06 14.78 0.000 20 29,560 卖盘
11:16:54 14.78 0.000 9 13,302 卖盘
11:16:51 14.78 0.000 9 13,302 卖盘
11:16:48 14.78 0.000 9 13,302 卖盘
11:16:45 14.78 -0.010 18 26,604 卖盘
11:16:27 14.79 0.000 13 19,227 买盘
11:16:21 14.79 -0.010 222 328,338 卖盘
11:16:15 14.80 0.000 3 4,440 买盘
11:16:12 14.80 0.000 18 26,640 买盘
11:16:03 14.80 -0.020 40 59,200 卖盘
11:15:39 14.82 0.000 34 50,388 卖盘
11:15:27 14.82 0.000 5 7,410 买盘
11:15:18 14.82 0.020 25 37,010 买盘
11:14:48 14.80 -0.020 20 29,622 卖盘
11:14:39 14.82 0.000 13 19,266 卖盘
11:14:33 14.82 -0.010 6 8,892 卖盘
11:14:21 14.83 0.010 5 7,415 卖盘
11:14:09 14.82 -0.020 7 10,374 卖盘
11:14:00 14.84 0.010 2 2,968 买盘
11:12:57 14.83 -0.010 6 8,898 卖盘
11:12:51 14.84 0.020 17 25,228 买盘
11:12:36 14.82 0.000 4 5,928 买盘
11:12:27 14.82 0.010 6 8,892 买盘
11:12:21 14.81 0.000 1 1,481 卖盘
11:11:51 14.81 0.000 4 5,924 买盘
11:11:42 14.81 0.000 11 16,290 买盘
11:11:36 14.81 0.010 4 5,924 买盘
11:11:18 14.80 0.000 11 16,280 卖盘
11:11:09 14.80 0.000 9 13,320 卖盘
11:10:57 14.80 -0.020 28 41,467 卖盘
11:10:45 14.82 0.000 1 1,482 卖盘
11:10:39 14.82 -0.010 1 1,482 卖盘
11:10:24 14.83 0.000 65 96,395 买盘
11:09:48 14.83 0.000 1 1,483 买盘
11:09:06 14.83 0.010 34 50,422 买盘
11:08:42 14.82 0.020 75 111,115 买盘
11:08:39 14.80 0.000 17 25,160 卖盘
11:08:33 14.80 -0.010 16 23,680 卖盘
11:08:30 14.81 0.010 2 2,962 买盘
11:08:03 14.80 0.000 10 14,800 卖盘
11:07:57 14.80 -0.010 2 2,960 卖盘
11:07:48 14.81 0.010 10 14,810 买盘
11:07:36 14.80 0.000 24 35,520 买盘
11:07:27 14.80 0.000 26 38,480 卖盘
11:07:21 14.80 -0.010 40 59,200 卖盘
11:07:03 14.81 0.000 6 8,886 买盘
11:06:48 14.81 0.000 14 20,734 卖盘
11:06:45 14.81 0.000 15 22,215 卖盘
11:06:30 14.81 0.000 52 77,012 卖盘
11:06:27 14.81 -0.010 5 7,405 卖盘
11:06:24 14.82 0.010 2 2,964 买盘
11:06:12 14.81 -0.010 6 8,886 卖盘
11:05:51 14.82 0.000 6 8,892 买盘
11:05:48 14.82 -0.010 1 1,482 卖盘
11:05:30 14.83 0.000 5 7,415 买盘
11:05:18 14.83 0.000 2 2,966 卖盘
11:05:03 14.83 -0.010 2 2,966 卖盘
11:04:45 14.84 0.000 77 114,268 卖盘
11:04:42 14.84 0.000 2 2,968 卖盘
11:04:30 14.84 0.000 10 14,840 卖盘
11:03:57 14.84 -0.010 10 14,840 卖盘
11:03:48 14.85 0.000 20 29,700 买盘
11:03:00 14.85 0.010 43 63,855 买盘
11:02:24 14.84 0.000 11 16,332 卖盘
11:01:30 14.84 0.000 17 25,228 卖盘
11:00:21 14.84 -0.010 4 5,936 卖盘
11:00:06 14.85 0.000 1 1,485 买盘
10:59:48 14.85 0.010 14 20,790 买盘
10:59:45 14.84 -0.010 5 7,420 卖盘
10:59:42 14.85 0.010 5 7,425 买盘
10:59:24 14.84 0.010 156 231,504 买盘
10:59:21 14.83 0.000 50 74,150 卖盘
10:58:54 14.83 0.000 50 74,150 卖盘
10:58:48 14.83 0.030 9 13,347 卖盘
10:58:33 14.80 -0.030 100 148,194 卖盘
10:58:24 14.83 0.000 30 44,490 卖盘
10:58:06 14.83 -0.010 21 31,143 卖盘
10:57:57 14.84 0.010 41 60,844 买盘
10:57:51 14.83 -0.010 6 8,898 卖盘
10:57:45 14.84 0.010 20 29,680 买盘
10:57:15 14.83 0.010 104 154,149 买盘
10:57:12 14.82 0.000 8 11,856 买盘
10:57:09 14.82 0.000 6 8,892 卖盘
10:57:03 14.82 -0.010 41 60,762 卖盘
10:56:51 14.83 0.000 11 16,313 买盘
10:56:42 14.83 0.000 6 8,898 买盘
10:56:24 14.83 0.000 10 14,830 买盘
10:56:15 14.83 0.000 8 11,858 买盘
10:55:57 14.83 -0.010 13 19,279 卖盘
10:55:36 14.84 0.000 3 4,452 卖盘
10:55:27 14.84 -0.010 6 8,904 卖盘
10:55:15 14.85 -0.010 156 231,022 卖盘
10:55:09 14.86 0.010 1 1,486 买盘
10:55:06 14.85 -0.010 9 13,368 卖盘
10:55:03 14.86 0.000 4 5,944 买盘
10:55:00 14.86 0.000 5 7,430 买盘
10:54:54 14.86 0.000 12 17,824 买盘
10:54:39 14.86 0.010 10 14,860 买盘
10:54:24 14.85 0.000 4 5,940 卖盘
10:54:21 14.85 -0.010 5 7,425 卖盘
10:54:12 14.86 0.000 18 26,748 卖盘
10:54:06 14.86 0.000 8 11,888 卖盘
10:54:03 14.86 0.000 3 4,458 卖盘
10:53:42 14.86 -0.030 4 5,944 卖盘
10:53:09 14.89 -0.010 8 11,912 卖盘
10:53:06 14.90 0.050 3 4,470 买盘
10:53:00 14.85 -0.050 41 60,988 卖盘
10:52:57 14.90 0.010 3 4,470 买盘
10:52:36 14.89 0.010 35 52,115 买盘
10:52:06 14.88 0.000 2 2,976 卖盘
10:51:54 14.88 0.010 8 11,904 买盘
10:51:36 14.87 0.000 1 1,487 买盘
10:51:33 14.87 0.000 1 1,487 买盘
10:51:27 14.87 -0.010 15 22,305 中性盘
10:51:24 14.88 0.030 4 5,952 买盘
10:51:12 14.85 0.000 14 21,473 买盘
10:51:00 14.85 0.000 1 1,485 买盘
10:50:51 14.85 0.000 33 49,005 买盘
10:50:48 14.85 0.000 1 1,485 买盘
10:50:45 14.85 0.000 6 8,910 买盘
10:50:39 14.85 0.000 10 14,850 买盘
10:50:33 14.85 0.000 7 10,395 买盘
10:50:21 14.85 0.010 37 54,945 买盘
10:50:15 14.84 0.010 45 66,780 买盘
10:49:51 14.83 0.010 5 7,415 买盘
10:49:39 14.82 0.000 6 8,892 买盘
10:49:33 14.82 0.010 5 7,410 买盘
10:49:21 14.81 0.010 14 20,734 买盘
10:49:15 14.80 0.000 4 5,920 买盘
10:49:12 14.80 0.000 3 4,440 卖盘
10:49:00 14.80 0.000 6 8,880 卖盘
10:48:45 14.80 0.000 4 5,920 卖盘
10:48:42 14.80 0.000 22 32,560 买盘
10:48:36 14.80 0.000 23 34,040 卖盘
10:48:15 14.80 0.000 4 5,920 卖盘
10:48:09 14.80 0.020 2 2,960 卖盘
10:48:06 14.78 0.000 1 1,478 买盘
10:48:03 14.78 0.000 1 1,478 买盘
10:47:57 14.78 -0.030 4 5,912 卖盘
10:47:45 14.81 0.010 1 1,481 买盘
10:46:45 14.80 0.000 20 29,600 买盘
10:46:27 14.80 0.000 2 2,960 卖盘
10:46:12 14.80 0.050 30 44,400 买盘
10:46:09 14.75 -0.020 30 44,284 卖盘
10:45:45 14.77 0.020 10 14,776 卖盘
10:45:39 14.75 -0.020 11 16,233 卖盘
10:45:36 14.77 0.020 16 23,632 买盘
10:45:30 14.75 0.000 16 23,600 卖盘
10:45:24 14.75 0.010 4 5,898 买盘
10:45:18 14.74 0.000 5 7,370 卖盘
10:45:12 14.74 0.000 8 11,785 买盘
10:45:09 14.74 0.000 94 138,556 买盘
10:45:06 14.74 0.000 3 4,422 买盘
10:45:00 14.74 0.000 3 4,422 买盘
10:44:57 14.74 0.000 102 150,348 买盘
10:44:51 14.74 0.000 34 50,116 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019