网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

历史数据下载 岱勒新材(300700) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 23.56 -0.010 64 150,820 卖盘
14:57:00 23.57 0.000 52 122,686 卖盘
14:56:57 23.57 0.010 16 37,738 中性盘
14:56:54 23.56 0.000 37 87,172 卖盘
14:56:48 23.56 0.000 20 47,120 卖盘
14:56:45 23.56 0.010 34 80,184 买盘
14:56:42 23.55 -0.010 26 61,138 卖盘
14:56:39 23.56 0.010 15 35,334 买盘
14:56:36 23.55 0.000 12 28,260 卖盘
14:56:33 23.55 0.000 120 282,694 买盘
14:56:30 23.55 0.000 36 84,778 买盘
14:56:26 23.55 0.000 34 80,040 买盘
14:56:23 23.55 0.000 38 89,490 买盘
14:56:20 23.55 -0.040 153 360,239 卖盘
14:56:17 23.59 0.040 6 14,142 买盘
14:56:14 23.55 0.000 59 138,982 卖盘
14:56:11 23.55 0.020 0 94 卖盘
14:56:08 23.53 -0.050 134 315,410 卖盘
14:56:04 23.58 0.040 17 40,084 买盘
14:56:01 23.54 0.010 4 9,416 卖盘
14:55:58 23.53 -0.010 61 143,602 卖盘
14:55:55 23.54 0.000 26 61,200 买盘
14:55:51 23.54 -0.140 92 216,634 卖盘
14:55:48 23.68 0.080 5 11,813 买盘
14:55:45 23.60 0.050 27 63,720 买盘
14:55:42 23.55 0.020 39 91,845 买盘
14:55:39 23.53 -0.020 105 247,116 卖盘
14:55:36 23.55 0.020 65 153,125 卖盘
14:55:33 23.53 -0.020 85 200,284 卖盘
14:55:30 23.55 -0.020 39 91,836 卖盘
14:55:27 23.57 -0.030 10 23,570 买盘
14:55:20 23.60 0.010 17 40,114 买盘
14:55:17 23.59 -0.010 56 132,121 卖盘
14:55:14 23.60 -0.010 8 18,885 卖盘
14:55:11 23.61 -0.020 35 82,693 卖盘
14:55:08 23.63 -0.060 118 279,217 卖盘
14:55:05 23.69 -0.010 22 52,139 卖盘
14:55:02 23.70 0.000 23 54,510 买盘
14:54:58 23.70 -0.020 146 346,020 卖盘
14:54:55 23.72 0.020 19 45,053 买盘
14:54:52 23.70 -0.020 78 184,910 卖盘
14:54:49 23.72 0.020 57 135,197 买盘
14:54:39 23.70 -0.010 7 16,596 卖盘
14:54:36 23.71 0.000 35 82,985 买盘
14:54:33 23.71 0.000 28 66,388 买盘
14:54:30 23.71 -0.010 43 101,969 卖盘
14:54:24 23.72 0.000 55 130,415 买盘
14:54:21 23.72 0.000 27 64,034 买盘
14:54:18 23.72 0.000 34 80,648 买盘
14:54:14 23.72 0.000 57 135,204 买盘
14:54:08 23.72 -0.010 54 128,130 卖盘
14:54:05 23.73 0.000 21 49,813 买盘
14:54:02 23.73 0.000 16 37,954 买盘
14:53:59 23.73 0.000 7 16,609 买盘
14:53:56 23.73 0.000 1 2,373 买盘
14:53:53 23.73 0.010 20 47,454 买盘
14:53:46 23.72 0.020 25 59,298 买盘
14:53:43 23.70 0.010 6 14,220 卖盘
14:53:39 23.69 -0.020 10 23,692 卖盘
14:53:36 23.71 0.020 18 42,654 买盘
14:53:33 23.69 -0.010 3 7,108 中性盘
14:53:30 23.70 0.000 7 16,589 买盘
14:53:27 23.70 0.010 15 35,547 买盘
14:53:24 23.69 -0.050 10 23,690 卖盘
14:53:21 23.74 0.040 42 99,658 买盘
14:53:18 23.70 0.000 27 64,023 买盘
14:53:15 23.70 0.000 18 42,664 卖盘
14:53:12 23.70 0.000 15 35,550 卖盘
14:53:09 23.70 0.000 1 2,370 卖盘
14:53:02 23.70 0.000 4 9,480 买盘
14:52:56 23.70 0.000 1 2,370 买盘
14:52:47 23.70 0.000 13 30,806 买盘
14:52:43 23.70 0.000 11 26,068 买盘
14:52:37 23.70 0.000 21 49,715 买盘
14:52:34 23.70 0.050 20 47,355 买盘
14:52:27 23.65 0.000 7 16,555 买盘
14:52:24 23.65 -0.050 88 208,379 卖盘
14:52:21 23.70 0.000 7 16,590 卖盘
14:52:18 23.70 0.020 34 80,534 买盘
14:52:15 23.68 0.000 42 99,476 卖盘
14:52:12 23.68 -0.020 6 14,208 卖盘
14:52:09 23.70 0.020 1 2,370 买盘
14:52:06 23.68 -0.020 4 9,472 卖盘
14:52:03 23.70 0.020 8 18,957 买盘
14:51:59 23.68 -0.020 8 18,958 卖盘
14:51:56 23.70 0.000 15 35,544 买盘
14:51:53 23.70 0.000 21 49,770 卖盘
14:51:50 23.70 -0.030 49 116,208 卖盘
14:51:47 23.73 0.000 22 52,188 买盘
14:51:44 23.73 0.000 10 23,730 买盘
14:51:41 23.73 0.000 42 99,668 买盘
14:51:37 23.73 0.000 2 4,746 买盘
14:51:34 23.73 0.000 16 37,968 买盘
14:51:31 23.73 -0.020 47 111,557 卖盘
14:51:28 23.75 0.000 30 71,257 卖盘
14:51:24 23.75 0.010 65 154,288 买盘
14:51:18 23.74 0.100 25 59,289 买盘
14:51:15 23.64 0.000 9 21,278 卖盘
14:51:12 23.64 -0.060 47 111,123 卖盘
14:51:09 23.70 0.060 23 54,443 买盘
14:51:06 23.64 0.010 6 14,184 买盘
14:51:03 23.63 0.000 45 106,335 买盘
14:51:00 23.63 0.000 21 49,623 买盘
14:50:57 23.63 0.000 45 106,313 买盘
14:50:53 23.63 0.010 7 16,538 买盘
14:50:50 23.62 0.010 29 68,461 买盘
14:50:47 23.61 0.010 18 42,498 买盘
14:50:44 23.60 0.000 76 179,360 买盘
14:50:41 23.60 0.010 68 160,480 买盘
14:50:38 23.59 0.000 6 14,154 买盘
14:50:32 23.59 0.000 2 4,718 中性盘
14:50:28 23.59 0.020 2 4,718 买盘
14:50:25 23.57 0.000 8 18,856 买盘
14:50:22 23.57 -0.020 27 63,651 中性盘
14:50:18 23.59 0.010 72 169,712 买盘
14:50:15 23.58 -0.010 131 308,912 卖盘
14:50:12 23.59 -0.010 22 51,898 卖盘
14:50:09 23.60 0.010 50 117,955 买盘
14:50:06 23.59 -0.010 68 160,412 卖盘
14:50:03 23.60 0.000 11 25,960 买盘
14:50:00 23.60 0.010 28 66,080 买盘
14:49:57 23.59 -0.010 26 61,350 卖盘
14:49:54 23.60 0.000 4 9,440 买盘
14:49:51 23.60 0.000 62 146,316 买盘
14:49:48 23.60 0.010 107 252,500 买盘
14:49:44 23.59 -0.010 4 9,436 卖盘
14:49:41 23.60 0.000 5 11,800 买盘
14:49:38 23.60 0.000 33 77,860 买盘
14:49:35 23.60 0.000 58 136,880 买盘
14:49:32 23.60 0.010 14 33,040 买盘
14:49:26 23.59 0.010 37 87,283 买盘
14:49:19 23.58 -0.010 11 25,938 卖盘
14:49:16 23.59 0.000 13 30,656 买盘
14:49:13 23.59 0.010 44 103,756 买盘
14:49:09 23.58 0.000 11 25,938 卖盘
14:49:06 23.58 0.000 10 23,580 买盘
14:49:03 23.58 0.030 1 2,358 买盘
14:49:00 23.55 0.000 14 32,984 卖盘
14:48:54 23.55 -0.030 19 44,748 卖盘
14:48:51 23.58 0.000 1 2,358 买盘
14:48:48 23.58 0.030 1 2,358 买盘
14:48:45 23.55 0.010 2 4,710 卖盘
14:48:32 23.54 -0.040 60 141,255 卖盘
14:48:26 23.58 0.040 3 7,074 买盘
14:48:23 23.54 0.000 2 4,712 卖盘
14:48:13 23.54 -0.040 8 18,832 卖盘
14:48:07 23.58 -0.010 7 16,486 中性盘
14:48:03 23.59 0.080 3 7,077 买盘
14:48:00 23.51 -0.080 31 72,898 卖盘
14:47:57 23.59 -0.010 1 2,359 买盘
14:47:51 23.60 0.000 1 2,360 买盘
14:47:45 23.60 0.010 13 30,674 买盘
14:47:42 23.59 -0.010 29 68,391 中性盘
14:47:39 23.60 0.010 324 761,586 买盘
14:47:36 23.59 0.000 42 99,078 卖盘
14:47:29 23.59 0.010 150 353,971 中性盘
14:47:26 23.58 -0.010 1 2,358 卖盘
14:47:23 23.59 0.000 4 9,436 卖盘
14:47:20 23.59 -0.010 8 18,872 卖盘
14:47:17 23.60 0.000 11 25,960 买盘
14:47:14 23.60 -0.020 52 122,729 卖盘
14:47:07 23.62 0.000 10 23,620 买盘
14:47:01 23.62 0.000 9 21,254 中性盘
14:46:57 23.62 -0.010 8 18,898 卖盘
14:46:54 23.63 0.010 46 108,698 买盘
14:46:51 23.62 0.020 27 63,787 买盘
14:46:48 23.60 -0.030 13 30,700 卖盘
14:46:45 23.63 0.000 3 7,089 买盘
14:46:42 23.63 0.000 29 68,495 买盘
14:46:39 23.63 0.030 2 4,725 买盘
14:46:36 23.60 -0.020 41 96,760 卖盘
14:46:33 23.62 0.010 124 292,834 买盘
14:46:30 23.61 0.000 18 42,498 买盘
14:46:26 23.61 0.000 16 37,783 卖盘
14:46:23 23.61 -0.010 40 94,440 卖盘
14:46:20 23.62 0.020 2 4,723 买盘
14:46:14 23.60 0.070 44 103,749 买盘
14:46:11 23.53 -0.060 140 330,276 卖盘
14:46:04 23.59 0.010 9 21,232 卖盘
14:46:01 23.58 -0.020 20 47,177 卖盘
14:45:58 23.60 0.000 2 4,720 买盘
14:45:54 23.60 0.010 75 176,695 买盘
14:45:51 23.59 0.010 4 9,434 买盘
14:45:48 23.58 0.040 12 28,252 买盘
14:45:45 23.54 -0.040 34 80,046 卖盘
14:45:42 23.58 0.020 1 2,358 中性盘
14:45:39 23.56 -0.020 42 99,057 中性盘
14:45:36 23.58 0.040 16 37,654 买盘
14:45:33 23.54 0.030 16 37,679 中性盘
14:45:30 23.51 0.000 37 86,987 买盘
14:45:27 23.51 0.000 13 30,563 买盘
14:45:23 23.51 0.030 151 354,901 买盘
14:45:20 23.48 0.000 159 373,620 卖盘
14:45:17 23.48 0.000 7 16,437 卖盘
14:45:14 23.48 0.000 54 126,790 买盘
14:45:11 23.48 0.050 25 58,605 中性盘
14:45:08 23.43 -0.070 30 70,290 卖盘
14:45:05 23.50 0.150 27 63,410 买盘
14:45:01 23.35 -0.150 36 84,225 卖盘
14:44:58 23.50 -0.010 494 1,144,268 卖盘
14:44:55 23.51 0.000 59 138,654 买盘
14:44:52 23.51 0.000 4 9,404 买盘
14:44:49 23.51 0.000 37 86,987 买盘
14:44:45 23.51 -0.090 37 87,055 卖盘
14:44:42 23.60 0.000 6 14,158 买盘
14:44:39 23.60 0.000 3 7,080 卖盘
14:44:36 23.60 -0.020 56 132,084 卖盘
14:44:30 23.62 0.020 45 106,190 买盘
14:44:24 23.60 0.000 20 47,200 买盘
14:44:21 23.60 0.000 2 4,720 买盘
14:44:18 23.60 -0.020 9 21,249 卖盘
14:44:14 23.62 0.000 2 4,724 买盘
14:44:11 23.62 -0.010 5 11,810 卖盘
14:43:56 23.63 -0.020 15 35,459 卖盘
14:43:52 23.65 0.000 18 42,570 买盘
14:43:49 23.65 0.110 4 9,460 买盘
14:43:46 23.54 -0.130 79 186,310 卖盘
14:43:43 23.67 -0.010 13 30,779 中性盘
14:43:39 23.68 0.010 20 47,356 买盘
14:43:33 23.67 0.070 5 11,835 买盘
14:43:30 23.60 -0.060 31 73,235 卖盘
14:43:27 23.66 0.000 74 174,394 买盘
14:43:24 23.66 0.110 11 26,026 卖盘
14:43:21 23.55 -0.050 20 47,163 卖盘
14:43:18 23.60 -0.020 24 56,651 卖盘
14:43:15 23.62 -0.070 79 187,023 卖盘
14:43:11 23.69 0.080 50 118,450 买盘
14:43:08 23.61 0.060 260 613,764 买盘
14:43:05 23.55 0.000 14 32,970 卖盘
14:43:02 23.55 0.000 72 169,579 卖盘
14:42:59 23.55 0.000 8 18,840 买盘
14:42:56 23.55 0.000 7 16,484 买盘
14:42:53 23.55 0.020 111 261,118 买盘
14:42:49 23.53 -0.080 62 146,139 卖盘
14:42:46 23.61 0.000 33 77,883 买盘
14:42:43 23.61 0.010 19 44,858 买盘
14:42:40 23.60 -0.010 26 61,360 卖盘
14:42:36 23.61 -0.080 27 63,819 卖盘
14:42:30 23.69 -0.010 5 11,845 卖盘
14:42:27 23.70 -0.040 25 59,272 卖盘
14:42:21 23.74 0.000 15 35,610 卖盘
14:42:15 23.74 0.010 59 139,933 买盘
14:42:12 23.73 -0.020 16 37,975 卖盘
14:42:09 23.75 0.050 44 104,325 买盘
14:42:05 23.70 -0.050 269 637,750 卖盘
14:42:02 23.75 0.000 83 197,326 卖盘
14:41:59 23.75 -0.030 28 66,514 卖盘
14:41:53 23.78 0.000 10 23,777 买盘
14:41:50 23.78 0.030 27 64,199 买盘
14:41:47 23.75 -0.030 17 40,399 卖盘
14:41:43 23.78 -0.010 11 26,158 卖盘
14:41:37 23.79 0.010 37 88,021 买盘
14:41:34 23.78 0.010 6 14,273 中性盘
14:41:31 23.77 -0.030 70 166,459 卖盘
14:41:27 23.80 0.000 7 16,660 买盘
14:41:24 23.80 0.000 12 28,560 买盘
14:41:21 23.80 0.000 6 14,280 买盘
14:41:18 23.80 -0.050 10 23,800 卖盘
14:41:15 23.85 0.050 50 119,156 买盘
14:41:09 23.80 0.000 16 38,085 买盘
14:41:06 23.80 0.000 4 9,520 买盘
14:40:59 23.80 -0.020 36 85,692 卖盘
14:40:56 23.82 0.020 1 2,382 卖盘
14:40:50 23.80 0.000 19 45,220 买盘
14:40:47 23.80 0.000 7 16,660 买盘
14:40:44 23.80 0.000 18 42,840 买盘
14:40:41 23.80 -0.060 51 121,484 卖盘
14:40:37 23.86 0.010 37 88,237 买盘
14:40:34 23.85 0.010 21 50,079 买盘
14:40:31 23.84 0.020 52 123,874 买盘
14:40:28 23.82 0.010 7 16,673 中性盘
14:40:25 23.81 0.080 412 979,393 买盘
14:40:21 23.73 0.020 213 505,033 买盘
14:40:18 23.71 0.030 227 537,692 买盘
14:40:15 23.68 0.000 80 189,504 卖盘
14:40:12 23.68 -0.020 25 59,202 卖盘
14:40:09 23.70 -0.020 56 132,723 卖盘
14:40:06 23.72 -0.010 12 28,464 卖盘
14:40:03 23.73 0.010 11 26,103 买盘
14:40:00 23.72 -0.030 43 102,018 卖盘
14:39:53 23.75 0.000 4 9,500 卖盘
14:39:50 23.75 0.000 19 45,125 买盘
14:39:47 23.75 0.010 21 49,935 中性盘
14:39:44 23.74 -0.040 93 221,121 卖盘
14:39:41 23.78 0.000 2 4,756 卖盘
14:39:35 23.78 -0.010 75 178,383 中性盘
14:39:31 23.79 0.010 28 66,569 买盘
14:39:28 23.78 0.000 33 78,395 买盘
14:39:25 23.78 0.030 30 71,319 买盘
14:39:22 23.75 0.000 4 9,500 买盘
14:39:18 23.75 0.000 90 213,747 卖盘
14:39:12 23.75 -0.060 25 59,406 卖盘
14:39:06 23.81 0.030 57 135,518 买盘
14:39:03 23.78 -0.030 9 21,404 卖盘
14:38:57 23.81 0.000 6 14,286 买盘
14:38:54 23.81 0.000 66 157,103 买盘
14:38:50 23.81 -0.030 27 64,326 卖盘
14:38:47 23.84 -0.010 8 19,069 卖盘
14:38:44 23.85 0.010 12 28,613 买盘
14:38:41 23.84 -0.010 19 45,295 买盘
14:38:35 23.85 -0.010 6 14,310 卖盘
14:38:28 23.86 0.000 9 21,474 卖盘
14:38:25 23.86 -0.020 34 81,185 卖盘
14:38:22 23.88 0.000 16 38,208 卖盘
14:38:19 23.88 0.000 25 59,700 卖盘
14:38:16 23.88 -0.010 75 179,117 卖盘
14:38:09 23.89 0.000 1 2,389 卖盘
14:38:06 23.89 0.000 1 2,389 卖盘
14:38:03 23.89 -0.010 9 21,501 卖盘
14:37:54 23.90 -0.030 131 313,110 卖盘
14:37:51 23.93 0.010 1 2,393 买盘
14:37:48 23.92 0.000 1 2,392 买盘
14:37:44 23.92 0.000 1 2,392 中性盘
14:37:41 23.92 0.000 6 14,352 卖盘
14:37:38 23.92 0.000 4 9,569 卖盘
14:37:29 23.92 -0.010 12 28,704 买盘
14:37:26 23.93 0.020 4 9,569 买盘
14:37:22 23.91 -0.030 51 121,995 卖盘
14:37:19 23.94 0.000 2 4,788 卖盘
14:37:16 23.94 0.030 8 19,152 买盘
14:37:13 23.91 -0.030 50 119,564 卖盘
14:37:09 23.94 0.010 5 11,970 卖盘
14:37:03 23.93 0.010 5 11,965 买盘
14:36:57 23.92 -0.020 81 193,800 卖盘
14:36:54 23.94 0.000 44 105,303 买盘
14:36:51 23.94 0.000 82 196,308 买盘
14:36:42 23.94 -0.010 17 40,701 卖盘
14:36:38 23.95 0.000 9 21,555 卖盘
14:36:35 23.95 -0.010 34 81,430 卖盘
14:36:29 23.96 0.010 21 50,296 买盘
14:36:26 23.95 0.000 5 11,975 卖盘
14:36:23 23.95 0.000 2 4,790 卖盘
14:36:20 23.95 0.000 20 47,901 卖盘
14:36:13 23.95 -0.010 8 19,160 卖盘
14:36:10 23.96 0.000 3 7,188 卖盘
14:36:07 23.96 -0.010 2 4,792 卖盘
14:35:54 23.97 0.000 7 16,773 买盘
14:35:51 23.97 -0.020 3 7,195 卖盘
14:35:45 23.99 -0.010 13 31,187 卖盘
14:35:42 24.00 0.000 9 21,600 买盘
14:35:39 24.00 0.020 1 2,400 买盘
14:35:36 23.98 0.020 1 2,398 卖盘
14:35:23 23.96 0.000 1 2,396 卖盘
14:35:20 23.96 0.000 1 2,396 卖盘
14:35:17 23.96 -0.020 1 2,396 卖盘
14:35:14 23.98 -0.010 1 2,398 买盘
14:35:10 23.99 -0.010 2 4,795 买盘
14:35:04 24.00 0.000 50 119,906 买盘
14:34:54 24.00 0.020 2 4,800 买盘
14:34:42 23.98 0.000 3 7,194 卖盘
14:34:26 23.98 0.000 5 11,990 买盘
14:34:23 23.98 0.000 1 2,398 买盘
14:34:14 23.96 0.000 1 2,396 卖盘
14:33:58 23.96 0.000 10 23,960 卖盘
14:33:51 23.96 0.010 21 50,310 买盘
14:33:48 23.95 -0.010 5 11,975 卖盘
14:33:39 23.96 0.010 8 19,161 买盘
14:33:36 23.95 -0.010 7 16,765 卖盘
14:33:33 23.96 0.000 17 40,719 买盘
14:33:30 23.96 0.000 8 19,168 买盘
14:33:27 23.96 0.000 10 23,960 买盘
14:33:24 23.96 0.000 1 2,396 买盘
14:33:20 23.96 0.000 4 9,584 买盘
14:33:17 23.96 0.000 35 83,893 卖盘
14:33:11 23.96 0.010 1 2,396 卖盘
14:33:01 23.95 -0.010 41 98,195 卖盘
14:32:58 23.96 0.040 1 2,396 买盘
14:32:52 23.92 0.000 13 31,126 卖盘
14:32:49 23.92 -0.010 87 208,112 卖盘
14:32:45 23.93 -0.020 2 4,786 卖盘
14:32:42 23.95 0.000 12 28,740 卖盘
14:32:39 23.95 -0.020 3 7,186 卖盘
14:32:36 23.97 0.010 4 9,588 买盘
14:32:33 23.96 -0.010 1 2,396 卖盘
14:32:30 23.97 -0.010 26 62,328 卖盘
14:32:27 23.98 0.000 1 2,398 卖盘
14:32:24 23.98 -0.020 40 95,953 卖盘
14:32:17 24.00 0.010 7 16,800 买盘
14:32:14 23.99 0.000 8 19,192 卖盘
14:32:11 23.99 -0.050 7 16,799 卖盘
14:32:08 24.04 0.040 2 4,808 买盘
14:32:05 24.00 -0.040 1 2,400 卖盘
14:32:02 24.04 0.030 1 2,404 买盘
14:31:59 24.01 0.010 1 2,401 买盘
14:31:55 24.00 0.000 1 2,400 卖盘
14:31:46 24.00 0.000 15 36,000 卖盘
14:31:42 24.00 -0.020 13 31,221 卖盘
14:31:39 24.02 0.020 8 19,213 买盘
14:31:36 24.00 -0.020 39 93,605 卖盘
14:31:33 24.02 -0.010 52 124,906 卖盘
14:31:30 24.03 -0.040 148 355,770 卖盘
14:31:27 24.07 -0.010 6 14,445 卖盘
14:31:18 24.08 -0.010 164 394,950 卖盘
14:31:11 24.09 0.000 7 16,863 买盘
14:31:08 24.09 0.000 6 14,454 买盘
14:31:05 24.09 0.000 25 60,225 买盘
14:31:02 24.09 0.000 21 50,588 买盘
14:30:59 24.09 0.010 6 14,449 买盘
14:30:43 24.08 -0.010 15 36,120 中性盘
14:30:39 24.09 -0.030 32 77,089 卖盘
14:30:36 24.12 0.000 8 19,296 买盘
14:30:33 24.12 0.000 6 14,468 买盘
14:30:27 24.12 0.070 130 313,217 买盘
14:30:24 24.05 -0.010 4 9,620 卖盘
14:30:21 24.06 -0.090 12 28,875 卖盘
14:30:05 24.15 0.000 1 2,415 买盘
14:29:56 24.15 0.080 1 2,415 买盘
14:29:46 24.07 -0.010 9 21,663 买盘
14:29:43 24.08 -0.040 15 36,152 卖盘
14:29:37 24.12 0.000 5 12,060 买盘
14:29:33 24.12 0.000 1 2,412 买盘
14:29:30 24.12 0.000 1 2,412 买盘
14:29:27 24.12 -0.010 12 28,944 买盘
14:29:15 24.13 -0.050 1 2,413 卖盘
14:29:12 24.18 0.100 28 67,600 买盘
14:29:09 24.08 -0.050 7 16,868 卖盘
14:29:02 24.13 0.010 12 28,949 买盘
14:28:59 24.12 0.000 49 118,188 卖盘
14:28:50 24.12 0.060 61 147,042 买盘
14:28:47 24.06 -0.020 44 105,864 卖盘
14:28:34 24.08 0.020 11 26,488 买盘
14:28:27 24.06 0.020 15 36,080 买盘
14:28:24 24.04 -0.020 15 36,062 卖盘
14:28:21 24.06 -0.020 10 24,060 中性盘
14:28:18 24.08 0.020 23 55,347 买盘
14:28:15 24.06 0.000 1 2,406 卖盘
14:28:09 24.06 0.000 1 2,406 卖盘
14:28:02 24.06 0.000 4 9,633 卖盘
14:27:50 24.06 -0.020 8 19,249 卖盘
14:27:47 24.08 0.000 3 7,224 买盘
14:27:41 24.08 -0.010 2 4,816 卖盘
14:27:37 24.09 0.020 15 36,135 买盘
14:27:21 24.07 0.000 2 4,814 卖盘
14:27:15 24.07 0.010 4 9,628 买盘
14:26:57 24.06 -0.010 2 4,813 卖盘
14:26:53 24.07 0.010 3 7,221 卖盘
14:26:38 24.06 0.010 90 216,698 卖盘
14:26:25 24.05 -0.010 5 12,025 卖盘
14:26:22 24.06 -0.010 1 2,406 卖盘
14:26:19 24.07 -0.020 3 7,223 卖盘
14:26:15 24.09 -0.010 4 9,636 卖盘
14:25:51 24.10 0.010 1 2,410 买盘
14:25:47 24.09 0.030 1 2,409 买盘
14:25:44 24.06 0.000 1 2,406 买盘
14:25:38 24.06 0.000 1 2,406 买盘
14:25:35 24.06 0.020 10 24,060 买盘
14:25:26 24.04 0.000 1 2,404 卖盘
14:25:22 24.04 0.000 7 16,830 卖盘
14:25:13 24.04 -0.020 7 16,828 卖盘
14:25:00 24.06 0.020 2 4,812 买盘
14:24:26 24.04 0.010 1 2,404 卖盘
14:24:07 24.03 0.000 1 2,403 卖盘
14:23:57 24.03 0.000 5 12,015 卖盘
14:23:36 24.03 -0.020 7 16,821 卖盘
14:23:32 24.05 0.020 1 2,405 中性盘
14:23:29 24.03 0.020 6 14,414 买盘
14:23:26 24.01 -0.010 1 2,401 卖盘
14:23:23 24.02 -0.010 1 2,402 中性盘
14:23:20 24.03 -0.010 5 12,015 卖盘
14:23:17 24.04 -0.010 13 31,252 卖盘
14:23:14 24.05 -0.040 2 4,810 卖盘
14:23:10 24.09 0.040 17 40,936 买盘
14:23:04 24.05 0.000 1 2,405 买盘
14:23:01 24.05 0.000 10 24,050 买盘
14:22:57 24.05 0.010 2 4,810 卖盘
14:22:39 24.04 -0.020 32 76,937 卖盘
14:22:36 24.06 0.020 3 7,217 买盘
14:22:14 24.04 -0.010 14 33,654 买盘
14:22:11 24.05 0.060 8 19,209 买盘
14:22:04 23.99 0.000 9 21,590 买盘
14:22:01 23.99 -0.030 25 59,990 卖盘
14:21:58 24.02 0.000 3 7,206 卖盘
14:21:55 24.02 -0.010 3 7,208 卖盘
14:21:48 24.03 0.000 14 33,642 卖盘
14:21:42 24.03 -0.010 5 12,020 卖盘
14:21:39 24.04 0.000 2 4,808 买盘
14:21:36 24.04 0.000 9 21,636 买盘
14:21:33 24.04 -0.020 1 2,404 卖盘
14:21:30 24.06 0.020 6 14,436 买盘
14:21:14 24.04 0.010 2 4,808 买盘
14:21:04 24.03 -0.010 1 2,403 卖盘
14:21:01 24.04 0.000 3 7,210 买盘
14:20:55 24.04 0.010 4 9,615 买盘
14:20:51 24.03 0.000 12 28,836 卖盘
14:20:48 24.03 -0.030 8 19,224 中性盘
14:20:42 24.06 0.000 2 4,812 卖盘
14:20:39 24.06 0.040 10 24,043 买盘
14:20:36 24.02 -0.020 17 40,836 卖盘
14:20:33 24.04 -0.020 1 2,404 中性盘
14:20:14 24.06 -0.020 14 33,684 卖盘
14:20:11 24.08 -0.010 27 65,016 卖盘
14:20:08 24.09 -0.020 30 72,302 卖盘
14:20:05 24.11 0.000 48 115,728 卖盘
14:19:45 24.11 0.000 4 9,644 卖盘
14:19:39 24.11 0.000 16 38,576 买盘
14:19:36 24.11 0.000 12 28,932 买盘
14:19:30 24.11 0.000 20 48,220 买盘
14:19:21 24.11 0.010 10 24,102 买盘
14:19:18 24.10 -0.010 68 163,948 卖盘
14:18:59 24.11 0.000 44 106,084 买盘
14:18:49 24.11 0.000 10 24,110 买盘
14:18:46 24.11 0.000 5 12,055 买盘
14:18:40 24.11 0.000 6 14,466 买盘
14:18:36 24.11 0.000 14 33,754 买盘
14:18:33 24.11 0.000 9 21,699 卖盘
14:18:27 24.11 0.000 5 12,055 买盘
14:18:24 24.11 0.000 12 28,932 买盘
14:18:21 24.11 0.000 37 89,197 买盘
14:18:18 24.11 0.000 24 57,864 买盘
14:18:15 24.11 0.000 7 16,877 买盘
14:18:12 24.11 0.000 5 12,055 买盘
14:18:08 24.11 0.000 3 7,233 买盘
14:18:05 24.11 -0.040 28 67,552 卖盘
14:17:46 24.15 0.040 5 12,075 买盘
14:17:40 24.11 0.000 2 4,822 买盘
14:17:37 24.11 0.000 1 2,411 买盘
14:17:34 24.11 0.000 2 4,822 买盘
14:17:30 24.11 0.010 1 2,411 买盘
14:17:21 24.10 0.000 1 2,410 卖盘
14:17:09 24.10 0.000 7 16,870 买盘
14:16:53 24.10 0.000 5 12,050 买盘
14:16:50 24.10 0.000 14 33,740 卖盘
14:16:40 24.10 0.000 3 7,230 卖盘
14:16:37 24.10 -0.010 29 69,910 卖盘
14:16:34 24.11 -0.030 80 192,931 卖盘
14:16:31 24.14 0.030 3 7,241 买盘
14:16:27 24.11 0.000 101 243,524 卖盘
14:16:24 24.11 -0.030 4 9,651 卖盘
14:16:21 24.14 0.030 1 2,414 买盘
14:16:18 24.11 0.000 1 2,411 买盘
14:16:15 24.11 0.000 13 31,343 买盘
14:16:12 24.11 0.010 2 4,822 买盘
14:16:09 24.10 0.000 23 55,432 卖盘
14:16:06 24.10 0.010 87 209,672 买盘
14:16:03 24.09 0.010 13 31,286 买盘
14:16:00 24.08 0.000 7 16,852 买盘
14:15:56 24.08 0.020 6 14,438 买盘
14:15:53 24.06 0.000 9 21,648 买盘
14:15:50 24.06 0.020 6 14,430 买盘
14:15:47 24.04 0.000 3 7,212 买盘
14:15:44 24.04 0.020 2 4,806 买盘
14:15:41 24.02 0.000 4 9,608 买盘
14:15:38 24.02 0.010 2 4,804 买盘
14:15:35 24.01 -0.030 6 14,409 卖盘
14:15:22 24.04 0.050 20 48,079 买盘
14:15:18 23.99 -0.010 2 4,798 卖盘
14:15:12 24.00 0.000 1 2,400 买盘
14:15:09 24.00 0.010 2 4,800 买盘
14:15:06 23.99 0.030 72 172,538 买盘
14:14:47 23.96 -0.080 3 7,188 卖盘
14:14:44 24.04 0.090 22 52,711 买盘
14:14:41 23.95 -0.010 17 40,720 卖盘
14:14:38 23.96 -0.020 23 55,119 卖盘
14:14:35 23.98 0.000 3 7,194 买盘
14:14:32 23.98 -0.020 2 4,797 卖盘
14:14:29 24.00 -0.020 20 48,000 卖盘
14:14:25 24.02 -0.020 20 48,041 卖盘
14:14:22 24.04 0.000 1 2,404 买盘
14:14:19 24.04 0.000 9 21,636 卖盘
14:14:16 24.04 0.000 7 16,836 卖盘
14:14:12 24.04 0.040 9 21,632 买盘
14:14:09 24.00 0.000 5 12,000 买盘
14:14:06 24.00 -0.040 5 12,001 中性盘
14:14:00 24.04 0.060 17 40,778 买盘
14:13:57 23.98 -0.010 2 4,796 中性盘
14:13:54 23.99 -0.040 33 79,201 卖盘
14:13:51 24.03 -0.010 23 55,269 卖盘
14:13:48 24.04 -0.010 13 31,252 卖盘
14:13:45 24.05 0.000 5 12,031 卖盘
14:13:38 24.05 0.020 8 19,237 买盘
14:13:35 24.03 0.000 24 57,672 买盘
14:13:32 24.03 0.050 1 2,403 买盘
14:13:26 23.98 0.000 29 69,542 买盘
14:13:23 23.98 -0.040 111 266,372 卖盘
14:13:10 24.02 0.010 1 2,402 买盘
14:13:07 24.01 0.050 3 7,203 买盘
14:13:00 23.96 -0.020 1 2,396 卖盘
14:12:54 23.98 0.040 2 4,793 买盘
14:12:48 23.94 0.000 4 9,576 买盘
14:12:45 23.94 0.000 23 55,062 买盘
14:12:42 23.94 -0.010 9 21,548 卖盘
14:12:38 23.95 0.000 4 9,580 买盘
14:12:35 23.95 0.000 6 14,370 买盘
14:12:32 23.95 0.020 1 2,395 中性盘
14:12:29 23.93 -0.040 37 88,612 卖盘
14:12:26 23.97 0.020 4 9,586 买盘
14:12:23 23.95 0.020 9 21,555 买盘
14:12:20 23.93 0.000 4 9,572 卖盘
14:12:16 23.93 -0.030 5 11,973 卖盘
14:12:10 23.96 0.000 2 4,792 买盘
14:12:07 23.96 0.000 18 43,125 卖盘
14:12:03 23.96 0.020 22 52,694 买盘
14:12:00 23.94 -0.040 68 162,945 卖盘
14:11:57 23.98 -0.020 39 93,533 卖盘
14:11:54 24.00 -0.030 7 16,800 卖盘
14:11:51 24.03 -0.010 7 16,821 卖盘
14:11:48 24.04 -0.010 5 12,020 卖盘
14:11:45 24.05 -0.030 11 26,470 卖盘
14:11:42 24.08 -0.010 18 42,874 卖盘
14:11:39 24.09 0.010 7 16,868 卖盘
14:11:32 24.08 0.010 6 14,926 买盘
14:11:29 24.07 0.030 4 9,622 买盘
14:11:26 24.04 0.000 32 76,928 买盘
14:11:23 24.04 -0.010 21 50,483 卖盘
14:11:17 24.05 0.000 2 4,810 买盘
14:11:14 24.05 0.010 25 60,078 买盘
14:11:10 24.04 0.010 10 24,040 买盘
14:11:04 24.03 0.000 7 16,821 卖盘
14:11:01 24.03 0.010 1 2,403 买盘
14:10:57 24.02 0.000 1 2,402 卖盘
14:10:54 24.02 -0.020 5 12,011 卖盘
14:10:48 24.04 0.030 1 2,404 买盘
14:10:45 24.01 -0.010 1 2,401 卖盘
14:10:42 24.02 0.000 3 7,206 买盘
14:10:39 24.02 0.000 3 7,206 买盘
14:10:36 24.02 0.000 6 14,412 买盘
14:10:33 24.02 -0.030 5 12,010 卖盘
14:10:26 24.05 0.000 10 24,042 买盘
14:10:20 24.05 -0.030 1 2,405 买盘
14:10:14 24.08 -0.010 14 33,713 卖盘
14:09:52 24.09 -0.010 8 19,272 卖盘
14:09:48 24.10 0.000 26 62,660 买盘
14:09:45 24.10 -0.040 10 24,102 卖盘
14:09:42 24.14 0.000 1 2,414 买盘
14:09:39 24.14 0.000 2 4,828 买盘
14:09:33 24.14 0.040 75 181,050 买盘
14:09:30 24.10 0.000 5 12,050 卖盘
14:09:27 24.10 0.010 12 28,920 卖盘
14:09:20 24.09 -0.010 21 50,595 卖盘
14:09:17 24.10 0.000 4 9,640 买盘
14:09:11 24.10 0.000 4 9,640 买盘
14:09:08 24.10 0.010 7 16,865 买盘
14:09:05 24.09 0.020 5 12,045 买盘
14:09:02 24.07 0.000 21 50,547 买盘
14:08:59 24.07 0.020 10 24,070 买盘
14:08:55 24.05 0.000 18 43,290 买盘
14:08:52 24.05 0.000 15 36,075 买盘
14:08:49 24.05 0.000 1 2,405 买盘
14:08:46 24.05 0.000 12 28,860 买盘
14:08:43 24.05 0.000 1 2,405 卖盘
14:08:39 24.05 -0.020 12 28,860 卖盘
14:08:36 24.07 0.020 3 7,219 买盘
14:08:21 24.05 0.000 1 2,405 卖盘
14:08:11 24.05 -0.020 20 48,105 卖盘
14:08:08 24.07 0.000 6 14,442 买盘
14:07:49 24.07 0.000 3 7,221 买盘
14:07:46 24.07 -0.020 8 19,256 卖盘
14:07:37 24.09 0.000 1 2,409 买盘
14:07:24 24.09 0.000 14 33,726 买盘
14:07:21 24.09 -0.050 5 12,048 卖盘
14:07:12 24.14 0.000 5 12,068 买盘
14:07:09 24.14 -0.030 12 28,969 卖盘
14:07:05 24.17 0.030 9 21,748 买盘
14:07:02 24.14 -0.010 1 2,414 卖盘
14:06:56 24.15 0.010 2 4,830 买盘
14:06:50 24.14 0.050 9 21,733 中性盘
14:06:47 24.09 -0.050 4 9,642 卖盘
14:06:43 24.14 0.020 20 48,232 买盘
14:06:40 24.12 0.020 3 7,236 卖盘
14:06:37 24.10 0.000 1 2,410 买盘
14:06:34 24.10 0.000 11 26,510 买盘
14:06:30 24.10 0.020 12 28,912 买盘
14:06:27 24.08 0.000 9 21,675 卖盘
14:06:21 24.08 0.000 3 7,224 买盘
14:06:18 24.08 0.040 69 165,722 买盘
14:06:15 24.04 0.000 24 57,696 买盘
14:06:12 24.04 0.060 18 43,248 买盘
14:06:09 23.98 -0.030 25 59,975 卖盘
14:06:06 24.01 0.050 7 16,805 买盘
14:05:56 23.96 0.000 12 28,752 买盘
14:05:53 23.96 -0.050 30 71,969 卖盘
14:05:50 24.01 0.000 113 270,819 买盘
14:05:47 24.01 0.020 27 64,827 买盘
14:05:41 23.99 0.000 13 31,187 买盘
14:05:37 23.99 -0.020 47 112,778 卖盘
14:05:34 24.01 0.000 11 26,416 卖盘
14:05:24 24.01 0.000 1 2,401 卖盘
14:05:21 24.01 0.000 5 12,005 卖盘
14:05:09 24.01 -0.050 1 2,401 卖盘
14:04:53 24.06 0.000 5 12,030 买盘
14:04:38 24.06 0.000 1 2,406 卖盘
14:04:31 24.06 -0.030 45 108,330 卖盘
14:04:22 24.09 -0.010 52 125,278 卖盘
14:04:19 24.10 0.000 30 72,300 买盘
14:04:12 24.10 0.000 2 4,820 买盘
14:04:06 24.10 0.000 3 7,230 买盘
14:04:03 24.10 0.000 6 14,460 买盘
14:03:47 24.10 0.000 5 12,050 买盘
14:03:41 24.10 -0.040 8 19,296 卖盘
14:03:38 24.14 0.000 3 7,242 卖盘
14:03:35 24.14 0.040 2 4,828 买盘
14:03:29 24.10 0.010 9 21,683 买盘
14:03:25 24.09 -0.010 6 14,454 卖盘
14:03:22 24.10 0.000 2 4,820 卖盘
14:03:19 24.10 0.010 1 2,410 买盘
14:03:13 24.09 -0.010 27 65,047 卖盘
14:03:09 24.10 0.010 1 2,410 买盘
14:02:57 24.09 0.000 17 40,953 买盘
14:02:51 24.09 0.000 1 2,409 买盘
14:02:42 24.09 0.000 7 16,863 卖盘
14:02:32 24.09 0.000 2 4,818 卖盘
14:02:29 24.09 0.000 5 12,045 买盘
14:02:23 24.09 0.000 33 79,467 买盘
14:02:13 24.09 0.000 12 28,908 卖盘
14:02:10 24.09 0.000 1 2,409 卖盘
14:02:07 24.09 0.000 1 2,409 买盘
14:02:03 24.09 -0.010 6 14,454 买盘
14:01:57 24.10 0.000 15 36,135 买盘
14:01:51 24.10 0.010 1 2,410 买盘
14:01:48 24.09 -0.010 1 2,409 卖盘
14:01:45 24.10 0.000 5 12,050 买盘
14:01:42 24.10 0.000 5 12,052 卖盘
14:01:39 24.10 -0.010 7 16,871 卖盘
14:01:36 24.11 0.010 4 9,644 买盘
14:01:32 24.10 0.000 1 2,410 卖盘
14:01:29 24.10 0.000 3 7,231 卖盘
14:01:26 24.10 0.000 4 9,640 卖盘
14:01:23 24.10 -0.020 7 16,871 卖盘
14:01:20 24.12 -0.020 1 2,412 中性盘
14:01:17 24.14 -0.020 4 9,657 中性盘
14:01:14 24.16 -0.010 16 38,578 买盘
14:01:10 24.17 0.040 2 4,834 买盘
14:01:07 24.13 0.040 2 4,826 中性盘
14:01:04 24.09 0.000 13 31,335 卖盘
14:01:01 24.09 0.000 7 16,863 卖盘
14:00:58 24.09 0.030 74 177,998 买盘
14:00:54 24.06 0.030 60 144,202 买盘
14:00:51 24.03 0.000 58 139,374 买盘
14:00:48 24.03 -0.010 18 43,254 卖盘
14:00:45 24.04 0.040 4 9,616 买盘
14:00:33 24.00 0.020 2 4,798 买盘
14:00:23 23.98 0.000 3 7,194 卖盘
14:00:20 23.98 -0.010 2 4,796 卖盘
14:00:14 23.99 -0.010 23 55,240 卖盘
14:00:11 24.00 -0.030 70 168,026 卖盘
14:00:08 24.03 -0.030 54 129,811 卖盘
14:00:05 24.06 0.000 5 12,030 卖盘
13:59:52 24.06 0.000 19 45,740 卖盘
13:59:39 24.06 0.020 3 7,218 买盘
13:59:33 24.04 -0.020 6 14,426 卖盘
13:59:30 24.06 0.000 6 14,436 买盘
13:59:24 24.06 0.030 1 2,406 买盘
13:59:20 24.03 0.010 9 21,627 买盘
13:59:17 24.02 0.020 101 242,404 买盘
13:59:14 24.00 0.010 5 12,000 中性盘
13:59:11 23.99 0.000 11 26,395 卖盘
13:59:05 23.99 0.000 31 74,349 买盘
13:59:02 23.99 0.010 9 21,585 买盘
13:58:58 23.98 0.000 13 31,174 买盘
13:58:52 23.98 -0.010 3 7,194 卖盘
13:58:49 23.99 0.000 44 105,556 买盘
13:58:45 23.99 0.000 2 4,798 买盘
13:58:42 23.99 0.000 6 14,394 买盘
13:58:33 23.99 -0.030 97 232,752 卖盘
13:58:24 24.02 0.000 6 14,412 买盘
13:58:21 24.02 -0.010 5 12,010 卖盘
13:58:14 24.03 0.010 6 14,418 卖盘
13:58:08 24.02 0.000 41 98,497 卖盘
13:58:05 24.02 -0.010 3 7,207 卖盘
13:58:02 24.03 0.000 6 14,418 买盘
13:57:59 24.03 0.000 14 33,642 买盘
13:57:56 24.03 0.010 10 24,044 卖盘
13:57:43 24.02 0.000 11 26,422 买盘
13:57:40 24.02 0.020 48 115,254 买盘
13:57:36 24.00 0.000 76 182,400 买盘
13:57:30 24.00 0.000 69 165,600 买盘
13:57:24 24.00 0.000 6 14,400 买盘
13:57:21 24.00 -0.010 35 84,000 卖盘
13:57:15 24.01 0.000 7 16,807 卖盘
13:57:12 24.01 -0.010 6 14,406 卖盘
13:57:08 24.02 0.000 5 12,010 买盘
13:57:05 24.02 0.010 2 4,804 买盘
13:56:56 24.01 -0.010 57 136,860 卖盘
13:56:37 24.02 -0.040 10 24,032 卖盘
13:56:34 24.06 -0.010 1 2,406 卖盘
13:56:30 24.07 0.000 2 4,814 中性盘
13:56:27 24.07 0.000 4 9,628 中性盘
13:56:24 24.07 0.000 2 4,815 卖盘
13:56:21 24.07 0.000 1 2,407 卖盘
13:56:15 24.07 0.000 2 4,815 卖盘
13:56:12 24.07 0.000 2 4,814 卖盘
13:56:09 24.07 -0.010 13 31,291 卖盘
13:56:06 24.08 -0.010 1 2,408 卖盘
13:55:56 24.09 0.020 10 24,085 买盘
13:55:53 24.07 0.000 2 4,814 卖盘
13:55:50 24.07 -0.030 5 12,037 卖盘
13:55:44 24.10 0.000 1 2,410 买盘
13:55:41 24.10 0.000 1 2,410 买盘
13:55:34 24.10 0.010 1 2,410 买盘
13:55:31 24.09 0.000 1 2,409 卖盘
13:55:21 24.09 0.020 5 12,043 买盘
13:55:18 24.07 -0.020 1 2,407 卖盘
13:55:15 24.09 0.040 1 2,409 买盘
13:55:09 24.05 0.000 22 52,910 买盘
13:55:06 24.05 -0.040 17 40,895 卖盘
13:55:03 24.09 0.040 10 24,071 买盘
13:55:00 24.05 0.000 6 14,440 卖盘
13:54:56 24.05 0.000 4 9,620 卖盘
13:54:53 24.05 0.010 18 43,284 买盘
13:54:47 24.04 0.000 4 9,616 买盘
13:54:44 24.04 -0.010 64 153,856 卖盘
13:54:41 24.05 0.000 42 101,010 买盘
13:54:34 24.05 0.000 1 2,405 买盘
13:54:31 24.05 -0.030 15 36,075 卖盘
13:54:25 24.08 0.000 25 60,200 卖盘
13:54:21 24.08 0.000 8 19,274 卖盘
13:54:18 24.08 0.000 13 31,306 卖盘
13:54:15 24.08 -0.020 101 243,215 卖盘
13:54:12 24.10 0.010 8 19,280 买盘
13:54:09 24.09 -0.010 4 9,639 卖盘
13:54:06 24.10 0.000 13 31,330 卖盘
13:54:03 24.10 0.000 8 19,280 卖盘
13:54:00 24.10 0.000 27 65,070 买盘
13:53:47 24.10 0.020 2 4,818 买盘
13:53:44 24.08 0.000 16 38,528 买盘
13:53:41 24.08 -0.020 22 52,987 卖盘
13:53:38 24.10 0.000 29 69,866 买盘
13:53:35 24.10 0.000 51 122,891 卖盘
13:53:32 24.10 0.010 17 40,970 买盘
13:53:28 24.09 0.010 2 4,818 买盘
13:53:25 24.08 0.010 3 7,224 卖盘
13:53:22 24.07 -0.010 9 21,664 卖盘
13:53:19 24.08 0.010 10 24,095 买盘
13:53:16 24.07 0.080 129 309,704 买盘
13:53:12 23.99 0.040 128 307,072 买盘
13:53:09 23.95 0.060 148 354,213 卖盘
13:53:06 23.89 -0.060 69 165,082 卖盘
13:53:03 23.95 -0.020 5 11,975 卖盘
13:53:00 23.97 0.020 56 134,128 买盘
13:52:57 23.95 -0.030 60 143,728 卖盘
13:52:54 23.98 -0.010 1 2,398 中性盘
13:52:48 23.99 -0.010 7 16,801 卖盘
13:52:45 24.00 0.030 10 24,000 卖盘
13:52:41 23.97 -0.030 56 134,318 卖盘
13:52:38 24.00 0.000 6 14,400 卖盘
13:52:35 24.00 0.000 9 21,600 买盘
13:52:32 24.00 0.000 23 55,200 买盘
13:52:29 24.00 0.010 19 45,598 买盘
13:52:26 23.99 -0.010 33 79,157 中性盘
13:52:23 24.00 -0.010 78 187,240 卖盘
13:52:19 24.01 0.010 89 213,617 买盘
13:52:13 24.00 0.000 11 26,408 卖盘
13:52:10 24.00 -0.010 7 16,801 卖盘
13:52:06 24.01 0.040 1 2,401 卖盘
13:52:03 23.97 -0.020 100 239,831 卖盘
13:52:00 23.99 -0.030 48 115,257 卖盘
13:51:57 24.02 0.000 37 88,874 卖盘
13:51:54 24.02 0.000 3 7,206 卖盘
13:51:51 24.02 0.000 47 112,894 买盘
13:51:48 24.02 0.010 32 76,867 买盘
13:51:45 24.01 -0.010 62 148,913 卖盘
13:51:42 24.02 0.000 98 235,396 卖盘
13:51:39 24.02 0.000 1 2,402 卖盘
13:51:35 24.02 0.000 14 33,628 买盘
13:51:32 24.02 0.010 46 110,443 买盘
13:51:29 24.01 0.010 70 168,120 买盘
13:51:26 24.00 0.000 82 196,786 买盘
13:51:23 24.00 -0.020 229 549,621 卖盘
13:51:20 24.02 0.000 163 391,405 买盘
13:51:16 24.02 -0.030 28 67,262 卖盘
13:51:13 24.05 -0.040 20 48,115 卖盘
13:51:10 24.09 -0.020 5 12,045 卖盘
13:51:07 24.11 0.010 13 31,360 卖盘
13:50:57 24.10 0.000 31 74,738 卖盘
13:50:54 24.10 0.010 103 247,748 买盘
13:50:51 24.09 0.070 14 33,726 买盘
13:50:45 24.02 -0.010 56 134,616 卖盘
13:50:42 24.03 -0.050 48 115,469 卖盘
13:50:39 24.08 -0.020 6 14,448 买盘
13:50:36 24.10 0.000 20 48,172 买盘
13:50:32 24.10 -0.010 82 197,620 卖盘
13:50:29 24.11 0.010 334 803,362 买盘
13:50:26 24.10 0.000 9 21,690 买盘
13:50:23 24.10 0.000 10 24,100 买盘
13:50:20 24.10 0.000 29 69,890 卖盘
13:50:14 24.10 -0.060 192 462,997 卖盘
13:50:10 24.16 -0.010 4 9,664 买盘
13:50:07 24.17 0.000 5 12,085 买盘
13:50:04 24.17 -0.010 9 21,754 卖盘
13:49:58 24.18 0.000 1 2,418 卖盘
13:49:48 24.18 0.000 11 26,608 卖盘
13:49:45 24.18 0.000 1 2,418 卖盘
13:49:42 24.18 0.010 2 4,836 卖盘
13:49:39 24.17 0.060 1 2,417 买盘
13:49:26 24.11 -0.040 33 79,571 卖盘
13:49:20 24.15 0.000 5 12,075 卖盘
13:49:11 24.15 0.000 6 14,490 卖盘
13:49:08 24.15 -0.050 22 53,130 卖盘
13:49:05 24.20 0.100 3 7,256 买盘
13:48:55 24.10 -0.010 100 241,103 卖盘
13:48:49 24.11 0.000 45 108,495 买盘
13:48:45 24.11 -0.010 62 149,722 卖盘
13:48:36 24.12 0.010 1 2,412 中性盘
13:48:30 24.11 -0.090 2 4,822 买盘
13:48:27 24.20 0.190 10 24,195 买盘
13:48:24 24.01 -0.190 212 510,885 卖盘
13:48:21 24.20 0.020 1 2,420 卖盘
13:47:52 24.18 0.030 100 241,671 买盘
13:47:46 24.15 0.000 8 19,320 买盘
13:47:43 24.15 -0.040 8 19,321 卖盘
13:47:33 24.19 0.050 4 9,676 卖盘
13:47:27 24.14 -0.010 30 72,457 卖盘
13:47:15 24.15 0.000 10 24,153 卖盘
13:47:11 24.15 0.010 56 135,185 买盘
13:47:08 24.14 0.000 41 98,932 买盘
13:47:05 24.14 0.000 20 48,274 买盘
13:47:02 24.14 0.010 5 12,073 中性盘
13:46:59 24.13 -0.020 7 16,898 卖盘
13:46:56 24.15 0.000 1 2,415 买盘
13:46:53 24.15 0.000 9 21,735 买盘
13:46:46 24.15 0.000 39 94,185 买盘
13:46:43 24.15 -0.110 68 164,368 卖盘
13:46:40 24.26 0.000 3 7,278 卖盘
13:46:37 24.26 0.180 19 46,096 买盘
13:46:30 24.08 -0.120 247 596,157 卖盘
13:46:27 24.20 0.000 15 36,300 买盘
13:46:24 24.20 -0.110 39 94,388 卖盘
13:46:21 24.31 0.000 2 4,862 买盘
13:46:18 24.31 0.030 23 55,916 中性盘
13:46:15 24.28 -0.030 3 7,286 中性盘
13:46:12 24.31 0.030 23 55,868 买盘
13:46:09 24.28 -0.030 7 17,013 卖盘
13:46:05 24.31 0.000 15 36,459 买盘
13:46:02 24.31 0.010 17 41,327 卖盘
13:45:59 24.30 0.050 87 211,014 买盘
13:45:53 24.25 0.020 63 152,731 买盘
13:45:50 24.23 0.000 4 9,692 买盘
13:45:47 24.23 0.000 3 7,269 买盘
13:45:44 24.23 0.000 10 24,230 买盘
13:45:40 24.23 -0.020 1 2,423 卖盘
13:45:34 24.25 0.010 7 16,975 买盘
13:45:31 24.24 -0.010 12 29,088 卖盘
13:45:27 24.25 0.100 106 256,621 买盘
13:45:24 24.15 -0.050 34 82,118 卖盘
13:45:21 24.20 0.010 5 12,100 买盘
13:45:12 24.19 -0.060 18 43,553 卖盘
13:45:06 24.25 0.000 5 12,125 买盘
13:44:41 24.25 0.100 1 2,425 买盘
13:44:34 24.15 -0.080 233 563,967 卖盘
13:44:31 24.23 0.000 6 14,540 卖盘
13:44:22 24.23 0.000 13 31,499 买盘
13:44:12 24.23 0.000 2 4,846 买盘
13:44:09 24.23 -0.020 7 16,967 卖盘
13:44:06 24.25 0.030 5 12,121 买盘
13:44:03 24.22 -0.030 5 12,112 卖盘
13:44:00 24.25 0.040 7 16,975 买盘
13:43:57 24.21 -0.040 8 19,368 卖盘
13:43:50 24.25 0.000 1 2,425 买盘
13:43:41 24.25 -0.080 13 31,621 卖盘
13:43:38 24.33 0.000 119 288,582 买盘
13:43:35 24.33 0.000 2 4,866 买盘
13:43:32 24.33 0.070 1 2,433 买盘
13:43:19 24.26 -0.070 115 279,391 卖盘
13:43:15 24.33 0.000 1 2,433 买盘
13:43:09 24.33 0.010 1 2,433 买盘
13:43:06 24.32 0.000 4 9,728 买盘
13:43:03 24.32 0.000 3 7,296 买盘
13:43:00 24.32 0.030 41 99,628 买盘
13:42:51 24.29 -0.010 13 31,587 卖盘
13:42:47 24.30 0.050 10 24,300 中性盘
13:42:44 24.25 -0.040 112 271,834 卖盘
13:42:38 24.29 0.000 15 36,435 买盘
13:42:32 24.29 0.000 5 12,145 卖盘
13:42:16 24.29 -0.010 2 4,858 卖盘
13:42:12 24.30 0.000 29 70,505 卖盘
13:42:09 24.30 0.040 27 65,610 卖盘
13:42:03 24.26 -0.080 121 293,821 卖盘
13:42:00 24.34 0.040 9 21,893 买盘
13:41:54 24.30 0.010 13 31,580 买盘
13:41:51 24.29 0.010 31 75,295 买盘
13:41:48 24.28 0.000 4 9,712 买盘
13:41:44 24.28 0.010 8 19,424 买盘
13:41:41 24.27 0.030 12 29,129 卖盘
13:41:29 24.24 0.000 27 65,413 买盘
13:41:26 24.24 -0.060 278 674,285 卖盘
13:41:23 24.30 0.000 2 4,860 买盘
13:41:19 24.30 0.050 11 26,714 买盘
13:41:16 24.25 0.000 1 2,425 买盘
13:41:13 24.25 0.040 17 41,198 买盘
13:41:10 24.21 0.000 156 377,676 买盘
13:41:00 24.21 0.000 268 644,345 买盘
13:40:57 24.21 -0.090 55 133,206 卖盘
13:40:54 24.30 0.040 11 26,699 买盘
13:40:51 24.26 0.000 1 2,426 买盘
13:40:48 24.26 0.000 3 7,278 买盘
13:40:45 24.26 -0.030 19 46,094 买盘
13:40:42 24.29 -0.040 27 65,668 卖盘
13:40:39 24.33 0.060 524 1,263,723 买盘
13:40:26 24.27 0.020 5 12,135 买盘
13:40:23 24.25 -0.020 7 16,970 买盘
13:40:17 24.27 -0.010 15 36,410 卖盘
13:40:13 24.28 -0.020 26 63,170 卖盘
13:40:10 24.30 -0.010 63 153,090 卖盘
13:40:07 24.31 -0.030 20 48,640 卖盘
13:40:04 24.34 -0.010 21 51,124 卖盘
13:40:00 24.35 0.000 20 48,700 卖盘
13:39:57 24.35 0.000 4 9,740 卖盘
13:39:54 24.35 -0.010 8 19,486 卖盘
13:39:51 24.36 0.000 20 48,710 买盘
13:39:45 24.36 0.000 5 12,180 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020