日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 19.14 | 0.000 | 158 | 302,412 | 买盘 |
| 14:57:03 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 14:56:51 | 19.15 | 0.010 | 2 | 3,830 | 买盘 |
| 14:56:42 | 19.14 | 0.000 | 4 | 7,656 | 卖盘 |
| 14:56:33 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 14:56:27 | 19.14 | -0.010 | 5 | 9,570 | 卖盘 |
| 14:56:21 | 19.15 | 0.010 | 27 | 51,703 | 买盘 |
| 14:56:12 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:56:09 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:56:06 | 19.13 | -0.010 | 29 | 55,492 | 卖盘 |
| 14:56:03 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 14:55:42 | 19.14 | 0.000 | 1 | 1,914 | 买盘 |
| 14:55:39 | 19.14 | 0.020 | 1 | 1,914 | 买盘 |
| 14:55:24 | 19.12 | -0.010 | 8 | 15,299 | 卖盘 |
| 14:55:18 | 19.13 | 0.000 | 5 | 9,565 | 买盘 |
| 14:55:12 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:55:09 | 19.13 | 0.000 | 7 | 13,391 | 卖盘 |
| 14:55:03 | 19.13 | -0.020 | 38 | 72,704 | 卖盘 |
