日期：2021-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 16.39 | 0.010 | 34 | 55,726 | 买盘 |
| 14:56:56 | 16.38 | 0.000 | 84 | 137,592 | 卖盘 |
| 14:56:53 | 16.38 | 0.000 | 9 | 14,742 | 买盘 |
| 14:56:47 | 16.38 | 0.010 | 73 | 119,516 | 买盘 |
| 14:56:40 | 16.37 | 0.010 | 5 | 8,185 | 买盘 |
| 14:56:27 | 16.36 | -0.010 | 16 | 26,176 | 卖盘 |
| 14:56:21 | 16.37 | 0.010 | 3 | 4,911 | 买盘 |
| 14:56:18 | 16.36 | -0.010 | 2 | 3,272 | 卖盘 |
| 14:56:12 | 16.37 | 0.000 | 41 | 67,117 | 买盘 |
| 14:56:09 | 16.37 | 0.010 | 20 | 32,740 | 买盘 |
| 14:56:03 | 16.36 | 0.000 | 6 | 9,816 | 中性盘 |
| 14:55:59 | 16.36 | 0.000 | 33 | 53,988 | 买盘 |
| 14:55:50 | 16.36 | 0.010 | 41 | 67,041 | 买盘 |
| 14:55:47 | 16.35 | 0.010 | 10 | 16,350 | 买盘 |
| 14:55:31 | 16.34 | 0.000 | 9 | 14,706 | 买盘 |
| 14:55:25 | 16.34 | 0.010 | 5 | 8,170 | 买盘 |
| 14:55:21 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:55:18 | 16.34 | 0.010 | 28 | 45,752 | 买盘 |
| 14:55:09 | 16.33 | 0.000 | 8 | 13,064 | 卖盘 |
| 14:54:54 | 16.33 | 0.000 | 9 | 14,697 | 卖盘 |
| 14:54:41 | 16.33 | 0.000 | 4 | 6,532 | 卖盘 |
| 14:54:38 | 16.33 | 0.000 | 14 | 22,862 | 买盘 |
| 14:54:35 | 16.33 | 0.010 | 4 | 6,532 | 买盘 |
| 14:54:25 | 16.32 | -0.010 | 12 | 19,585 | 卖盘 |
| 14:54:22 | 16.33 | 0.010 | 18 | 29,383 | 买盘 |
| 14:53:57 | 16.32 | 0.000 | 9 | 14,688 | 卖盘 |
| 14:53:54 | 16.32 | -0.010 | 2 | 3,264 | 卖盘 |
| 14:53:19 | 16.33 | 0.010 | 19 | 31,014 | 买盘 |
| 14:53:16 | 16.32 | 0.000 | 6 | 9,792 | 卖盘 |
| 14:53:10 | 16.32 | 0.000 | 10 | 16,320 | 买盘 |
| 14:52:51 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
| 14:52:42 | 16.32 | 0.000 | 14 | 22,848 | 卖盘 |
| 14:52:38 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:52:35 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:52:26 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:52:23 | 16.32 | 0.020 | 82 | 133,808 | 买盘 |
| 14:52:06 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:51:57 | 16.30 | 0.000 | 14 | 22,820 | 卖盘 |
| 14:51:54 | 16.30 | 0.000 | 16 | 26,080 | 卖盘 |
| 14:51:48 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
| 14:51:42 | 16.31 | 0.000 | 2 | 3,262 | 买盘 |
| 14:51:39 | 16.31 | 0.020 | 36 | 58,690 | 买盘 |
| 14:51:23 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:51:07 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:50:45 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
| 14:50:32 | 16.31 | -0.010 | 16 | 26,096 | 买盘 |
| 14:50:14 | 16.32 | 0.020 | 14 | 22,836 | 买盘 |
| 14:50:10 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 14:50:04 | 16.30 | 0.000 | 30 | 48,900 | 卖盘 |
| 14:49:58 | 16.30 | 0.010 | 26 | 42,366 | 买盘 |
| 14:49:48 | 16.29 | 0.010 | 10 | 16,290 | 买盘 |
| 14:49:39 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 14:49:26 | 16.29 | 0.010 | 20 | 32,563 | 买盘 |
| 14:49:08 | 16.28 | 0.000 | 3 | 4,884 | 买盘 |
| 14:49:05 | 16.28 | 0.000 | 4 | 6,512 | 买盘 |
| 14:49:01 | 16.28 | -0.010 | 12 | 19,536 | 卖盘 |
| 14:48:58 | 16.29 | 0.000 | 12 | 19,548 | 卖盘 |
| 14:47:59 | 16.29 | -0.010 | 5 | 8,145 | 卖盘 |
| 14:47:49 | 16.30 | 0.000 | 14 | 22,820 | 买盘 |
| 14:47:18 | 16.30 | 0.000 | 5 | 8,150 | 买盘 |
| 14:46:49 | 16.30 | 0.000 | 10 | 16,300 | 买盘 |
| 14:46:37 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 14:46:12 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 14:46:05 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 14:46:02 | 16.30 | -0.010 | 2 | 3,263 | 卖盘 |
| 14:45:34 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:45:31 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:45:27 | 16.31 | 0.010 | 1 | 1,631 | 卖盘 |
| 14:45:06 | 16.30 | -0.030 | 1 | 1,630 | 卖盘 |
| 14:45:03 | 16.33 | 0.040 | 1 | 1,633 | 买盘 |
| 14:44:47 | 16.29 | -0.040 | 29 | 47,255 | 卖盘 |
| 14:44:37 | 16.33 | -0.010 | 2 | 3,266 | 中性盘 |
| 14:44:25 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:44:09 | 16.33 | 0.000 | 6 | 9,798 | 卖盘 |
| 14:44:05 | 16.33 | 0.000 | 14 | 22,862 | 买盘 |
| 14:43:57 | 16.33 | 0.040 | 3 | 4,899 | 买盘 |
| 14:43:53 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 14:43:41 | 16.29 | -0.010 | 7 | 11,403 | 卖盘 |
| 14:43:38 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 14:43:35 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 14:43:31 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 14:43:19 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 14:43:15 | 16.30 | 0.000 | 22 | 35,860 | 卖盘 |
| 14:43:12 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:42:47 | 16.30 | -0.030 | 1 | 1,630 | 卖盘 |
| 14:42:32 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:42:19 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:42:16 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:42:13 | 16.33 | 0.030 | 47 | 76,676 | 买盘 |
| 14:42:09 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:41:54 | 16.30 | -0.030 | 1 | 1,630 | 卖盘 |
| 14:41:38 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:41:35 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 14:41:26 | 16.33 | -0.020 | 2 | 3,266 | 卖盘 |
| 14:41:23 | 16.35 | 0.020 | 2 | 3,268 | 买盘 |
| 14:41:20 | 16.33 | -0.020 | 3 | 4,899 | 卖盘 |
| 14:41:10 | 16.35 | 0.020 | 2 | 3,268 | 买盘 |
| 14:41:07 | 16.33 | -0.020 | 10 | 16,340 | 卖盘 |
| 14:41:03 | 16.35 | 0.000 | 15 | 24,525 | 买盘 |
| 14:40:51 | 16.35 | 0.000 | 25 | 40,875 | 买盘 |
| 14:40:48 | 16.35 | 0.000 | 19 | 31,065 | 买盘 |
| 14:40:39 | 16.35 | 0.000 | 25 | 40,871 | 买盘 |
| 14:40:26 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 14:40:23 | 16.35 | 0.010 | 30 | 49,043 | 买盘 |
| 14:40:20 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:40:14 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 14:40:01 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:39:58 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:39:54 | 16.33 | -0.010 | 14 | 22,862 | 卖盘 |
| 14:39:48 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:39:42 | 16.34 | 0.000 | 6 | 9,804 | 买盘 |
| 14:39:23 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:39:20 | 16.33 | 0.000 | 10 | 16,330 | 卖盘 |
| 14:39:14 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:39:11 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:38:52 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:38:39 | 16.34 | -0.020 | 3 | 4,902 | 卖盘 |
| 14:38:30 | 16.36 | 0.010 | 36 | 58,891 | 买盘 |
| 14:38:24 | 16.35 | -0.010 | 2 | 3,270 | 买盘 |
| 14:37:45 | 16.36 | 0.000 | 12 | 19,631 | 卖盘 |
| 14:37:42 | 16.36 | 0.000 | 10 | 16,360 | 卖盘 |
| 14:37:39 | 16.36 | 0.000 | 10 | 16,360 | 卖盘 |
| 14:37:36 | 16.36 | -0.010 | 13 | 21,268 | 买盘 |
| 14:37:08 | 16.37 | 0.000 | 6 | 9,820 | 买盘 |
| 14:36:59 | 16.37 | 0.020 | 3 | 4,911 | 买盘 |
| 14:36:55 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:36:52 | 16.35 | 0.020 | 3 | 4,903 | 买盘 |
| 14:36:49 | 16.33 | -0.020 | 7 | 11,433 | 卖盘 |
| 14:36:46 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:36:43 | 16.35 | 0.020 | 2 | 3,270 | 买盘 |
| 14:36:18 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:36:15 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:36:05 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:35:59 | 16.33 | 0.010 | 17 | 27,761 | 买盘 |
| 14:35:49 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
| 14:35:33 | 16.32 | -0.010 | 5 | 8,160 | 买盘 |
| 14:35:15 | 16.33 | 0.040 | 4 | 6,532 | 买盘 |
| 14:34:37 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:34:12 | 16.30 | 0.010 | 10 | 16,300 | 买盘 |
| 14:34:09 | 16.29 | -0.010 | 11 | 17,924 | 卖盘 |
| 14:33:59 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:33:56 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:33:53 | 16.30 | 0.010 | 10 | 16,300 | 买盘 |
| 14:33:24 | 16.29 | 0.000 | 20 | 32,580 | 卖盘 |
| 14:33:21 | 16.29 | -0.010 | 41 | 66,789 | 卖盘 |
| 14:33:18 | 16.30 | -0.040 | 66 | 107,595 | 卖盘 |
| 14:33:06 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 14:33:03 | 16.34 | 0.010 | 3 | 4,903 | 中性盘 |
| 14:32:56 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 14:32:53 | 16.33 | -0.010 | 13 | 21,239 | 卖盘 |
| 14:32:50 | 16.34 | 0.010 | 4 | 6,536 | 卖盘 |
| 14:32:25 | 16.33 | 0.020 | 2 | 3,266 | 买盘 |
| 14:32:00 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:31:57 | 16.31 | 0.000 | 12 | 19,574 | 卖盘 |
| 14:31:53 | 16.31 | 0.010 | 3 | 4,893 | 买盘 |
| 14:31:50 | 16.30 | 0.010 | 22 | 35,859 | 买盘 |
| 14:31:47 | 16.29 | 0.000 | 47 | 76,573 | 卖盘 |
| 14:31:44 | 16.29 | -0.010 | 12 | 19,549 | 卖盘 |
| 14:31:38 | 16.30 | 0.010 | 7 | 11,410 | 买盘 |
| 14:31:34 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:31:31 | 16.30 | 0.010 | 3 | 4,890 | 买盘 |
| 14:31:25 | 16.29 | 0.000 | 9 | 14,661 | 买盘 |
| 14:31:22 | 16.29 | 0.010 | 6 | 9,774 | 买盘 |
| 14:31:06 | 16.28 | 0.000 | 4 | 6,512 | 买盘 |
| 14:31:00 | 16.28 | 0.000 | 1 | 1,628 | 中性盘 |
| 14:30:51 | 16.28 | 0.010 | 1 | 1,628 | 卖盘 |
| 14:30:41 | 16.27 | 0.000 | 121 | 196,867 | 买盘 |
| 14:30:32 | 16.27 | 0.000 | 5 | 8,135 | 买盘 |
| 14:30:29 | 16.27 | 0.000 | 18 | 29,286 | 买盘 |
| 14:30:16 | 16.27 | 0.020 | 125 | 203,366 | 买盘 |
| 14:30:06 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:30:03 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:30:00 | 16.25 | 0.030 | 10 | 16,250 | 买盘 |
| 14:28:35 | 16.22 | 0.010 | 1 | 1,622 | 卖盘 |
| 14:28:19 | 16.21 | 0.000 | 20 | 32,420 | 卖盘 |
| 14:27:51 | 16.21 | 0.000 | 30 | 48,630 | 卖盘 |
| 14:27:36 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 14:26:58 | 16.21 | 0.000 | 48 | 77,808 | 卖盘 |
| 14:26:45 | 16.21 | 0.010 | 2 | 3,242 | 买盘 |
| 14:26:33 | 16.20 | -0.010 | 8 | 12,966 | 卖盘 |
| 14:26:30 | 16.21 | 0.000 | 5 | 8,105 | 卖盘 |
| 14:26:26 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 14:25:39 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:25:36 | 16.21 | -0.040 | 7 | 11,361 | 卖盘 |
| 14:25:33 | 16.25 | 0.020 | 26 | 42,210 | 买盘 |
| 14:25:02 | 16.23 | 0.020 | 10 | 16,230 | 买盘 |
| 14:24:52 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:24:49 | 16.21 | 0.000 | 5 | 8,105 | 买盘 |
| 14:24:33 | 16.21 | 0.030 | 24 | 38,904 | 买盘 |
| 14:24:08 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 14:24:05 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
| 14:23:33 | 16.19 | 0.000 | 27 | 43,713 | 卖盘 |
| 14:23:18 | 16.19 | -0.010 | 48 | 77,738 | 卖盘 |
| 14:23:12 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:23:02 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:22:59 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:22:56 | 16.20 | -0.010 | 4 | 6,480 | 卖盘 |
| 14:22:53 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 14:22:50 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 14:22:34 | 16.21 | 0.000 | 2 | 3,241 | 买盘 |
| 14:22:30 | 16.21 | -0.020 | 22 | 35,662 | 卖盘 |
| 14:22:27 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 14:22:18 | 16.23 | 0.020 | 5 | 8,115 | 买盘 |
| 14:21:56 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 14:21:50 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:21:40 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:21:37 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:21:34 | 16.21 | 0.010 | 1 | 1,621 | 中性盘 |
| 14:21:31 | 16.20 | -0.030 | 1 | 1,620 | 卖盘 |
| 14:21:18 | 16.23 | 0.030 | 1 | 1,623 | 买盘 |
| 14:21:06 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:20:59 | 16.20 | 0.000 | 14 | 22,680 | 买盘 |
| 14:20:50 | 16.20 | 0.000 | 10 | 16,200 | 买盘 |
| 14:20:47 | 16.20 | 0.010 | 20 | 32,400 | 买盘 |
| 14:20:34 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:20:25 | 16.19 | 0.010 | 5 | 8,092 | 买盘 |
| 14:20:21 | 16.18 | 0.000 | 40 | 64,720 | 买盘 |
| 14:20:15 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 14:20:09 | 16.17 | -0.010 | 2 | 3,234 | 卖盘 |
| 14:19:47 | 16.18 | 0.010 | 9 | 14,562 | 买盘 |
| 14:19:38 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 14:19:35 | 16.18 | 0.010 | 13 | 21,034 | 买盘 |
| 14:19:22 | 16.17 | 0.000 | 7 | 11,319 | 买盘 |
| 14:19:19 | 16.17 | 0.000 | 8 | 12,935 | 买盘 |
| 14:19:15 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:19:12 | 16.17 | 0.000 | 18 | 29,106 | 买盘 |
| 14:19:03 | 16.17 | 0.000 | 6 | 9,702 | 买盘 |
| 14:19:00 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:18:57 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
| 14:18:44 | 16.16 | 0.000 | 61 | 98,576 | 买盘 |
| 14:18:13 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:18:09 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:17:54 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:17:51 | 16.16 | 0.000 | 8 | 12,928 | 买盘 |
| 14:17:29 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:17:23 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:17:13 | 16.16 | 0.010 | 5 | 8,080 | 买盘 |
| 14:17:10 | 16.15 | -0.010 | 2 | 3,230 | 卖盘 |
| 14:16:57 | 16.16 | 0.000 | 11 | 17,776 | 买盘 |
| 14:16:54 | 16.16 | 0.010 | 10 | 16,160 | 买盘 |
| 14:16:38 | 16.15 | -0.020 | 2 | 3,230 | 卖盘 |
| 14:16:29 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:16:23 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 14:16:16 | 16.17 | 0.030 | 5 | 8,081 | 买盘 |
| 14:16:10 | 16.14 | -0.010 | 15 | 24,214 | 卖盘 |
| 14:15:54 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:15:35 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:15:32 | 16.15 | 0.010 | 6 | 9,690 | 买盘 |
| 14:15:29 | 16.14 | -0.010 | 9 | 14,531 | 卖盘 |
| 14:15:16 | 16.15 | 0.000 | 7 | 11,305 | 卖盘 |
| 14:15:13 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 14:15:10 | 16.15 | 0.000 | 30 | 48,450 | 卖盘 |
| 14:15:07 | 16.15 | 0.000 | 26 | 41,990 | 卖盘 |
| 14:14:51 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
| 14:14:36 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:14:32 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:14:29 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:14:26 | 16.16 | 0.030 | 1 | 1,616 | 买盘 |
| 14:14:14 | 16.13 | -0.030 | 2 | 3,226 | 卖盘 |
| 14:14:01 | 16.16 | 0.020 | 1 | 1,616 | 买盘 |
| 14:13:48 | 16.14 | 0.000 | 23 | 37,122 | 买盘 |
| 14:13:45 | 16.14 | 0.000 | 4 | 6,456 | 卖盘 |
| 14:13:36 | 16.14 | 0.000 | 3 | 4,842 | 卖盘 |
| 14:13:33 | 16.14 | -0.020 | 8 | 12,920 | 卖盘 |
| 14:13:29 | 16.16 | -0.010 | 14 | 22,624 | 卖盘 |
| 14:13:07 | 16.17 | 0.000 | 4 | 6,468 | 买盘 |
| 14:13:04 | 16.17 | -0.010 | 12 | 19,404 | 卖盘 |
| 14:12:36 | 16.18 | 0.000 | 5 | 8,090 | 卖盘 |
| 14:12:01 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 14:11:58 | 16.19 | 0.010 | 2 | 3,238 | 卖盘 |
| 14:11:55 | 16.18 | 0.000 | 7 | 11,326 | 买盘 |
| 14:11:45 | 16.18 | -0.020 | 16 | 25,888 | 卖盘 |
| 14:10:52 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:10:45 | 16.20 | 0.010 | 1 | 1,620 | 买盘 |
| 14:10:36 | 16.19 | 0.010 | 3 | 4,856 | 买盘 |
| 14:10:33 | 16.18 | 0.010 | 3 | 4,854 | 买盘 |
| 14:10:27 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 14:10:21 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 14:10:11 | 16.17 | -0.010 | 2 | 3,235 | 卖盘 |
| 14:10:08 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 14:10:05 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 14:10:02 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 14:09:49 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:09:43 | 16.19 | -0.010 | 6 | 9,714 | 卖盘 |
| 14:09:39 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:09:24 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:09:18 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:09:15 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:09:11 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:09:08 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:09:05 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:08:59 | 16.20 | 0.000 | 3 | 4,860 | 买盘 |
| 14:08:46 | 16.20 | 0.010 | 2 | 3,240 | 中性盘 |
| 14:08:27 | 16.19 | -0.010 | 19 | 30,762 | 卖盘 |
| 14:08:21 | 16.20 | 0.000 | 9 | 14,580 | 买盘 |
| 14:08:18 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:08:12 | 16.20 | 0.000 | 10 | 16,200 | 买盘 |
| 14:08:09 | 16.20 | 0.010 | 1 | 1,620 | 买盘 |
| 14:07:53 | 16.19 | -0.010 | 20 | 32,380 | 卖盘 |
| 14:07:50 | 16.20 | 0.000 | 9 | 14,580 | 卖盘 |
| 14:07:37 | 16.20 | -0.030 | 15 | 24,300 | 卖盘 |
| 14:07:34 | 16.23 | 0.030 | 2 | 3,243 | 买盘 |
| 14:07:28 | 16.20 | 0.000 | 19 | 30,780 | 买盘 |
| 14:07:09 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:07:03 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:06:50 | 16.20 | -0.030 | 3 | 4,860 | 卖盘 |
| 14:06:41 | 16.23 | 0.030 | 1 | 1,623 | 买盘 |
| 14:06:38 | 16.20 | -0.030 | 10 | 16,200 | 卖盘 |
| 14:06:22 | 16.23 | -0.010 | 2 | 3,246 | 中性盘 |
| 14:06:12 | 16.24 | -0.010 | 145 | 235,481 | 卖盘 |
| 14:06:09 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 14:06:06 | 16.25 | 0.010 | 1 | 1,625 | 买盘 |
| 14:06:00 | 16.24 | 0.000 | 9 | 14,616 | 卖盘 |
| 14:05:50 | 16.24 | -0.010 | 1 | 1,624 | 卖盘 |
| 14:05:47 | 16.25 | 0.010 | 16 | 26,000 | 买盘 |
| 14:05:41 | 16.24 | -0.010 | 1 | 1,624 | 卖盘 |
| 14:05:38 | 16.25 | 0.010 | 6 | 9,745 | 买盘 |
| 14:05:35 | 16.24 | 0.000 | 6 | 9,744 | 卖盘 |
| 14:05:32 | 16.24 | 0.000 | 8 | 12,992 | 卖盘 |
| 14:05:29 | 16.24 | 0.050 | 18 | 29,202 | 买盘 |
| 14:05:16 | 16.19 | 0.000 | 11 | 17,809 | 买盘 |
| 14:05:12 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:05:06 | 16.19 | 0.000 | 6 | 9,713 | 买盘 |
| 14:05:00 | 16.19 | 0.000 | 13 | 21,047 | 卖盘 |
| 14:04:57 | 16.19 | 0.000 | 4 | 6,476 | 买盘 |
| 14:04:54 | 16.19 | 0.010 | 10 | 16,188 | 买盘 |
| 14:04:51 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
| 14:04:48 | 16.18 | -0.010 | 4 | 6,472 | 卖盘 |
| 14:04:38 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
| 14:04:35 | 16.18 | 0.010 | 109 | 176,350 | 买盘 |
| 14:04:23 | 16.17 | 0.020 | 1 | 1,617 | 买盘 |
| 14:04:19 | 16.15 | -0.030 | 5 | 8,075 | 卖盘 |
| 14:04:10 | 16.18 | 0.040 | 15 | 24,270 | 买盘 |
| 14:04:06 | 16.14 | 0.010 | 3 | 4,842 | 卖盘 |
| 14:04:00 | 16.13 | -0.020 | 42 | 67,791 | 卖盘 |
| 14:03:51 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:03:48 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 14:03:45 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 14:03:42 | 16.15 | 0.000 | 25 | 40,375 | 买盘 |
| 14:03:38 | 16.15 | -0.010 | 17 | 27,457 | 卖盘 |
| 14:03:26 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:03:23 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:03:16 | 16.16 | 0.000 | 16 | 25,856 | 买盘 |
| 14:03:13 | 16.16 | 0.000 | 5 | 8,080 | 中性盘 |
| 14:03:07 | 16.16 | -0.010 | 1 | 1,616 | 中性盘 |
| 14:03:00 | 16.17 | 0.010 | 6 | 9,699 | 买盘 |
| 14:02:54 | 16.16 | 0.000 | 10 | 16,152 | 买盘 |
| 14:02:51 | 16.16 | 0.000 | 50 | 80,800 | 卖盘 |
| 14:02:45 | 16.16 | -0.010 | 20 | 32,320 | 卖盘 |
| 14:02:38 | 16.17 | -0.010 | 10 | 16,170 | 卖盘 |
| 14:02:32 | 16.18 | -0.010 | 3 | 4,854 | 卖盘 |
| 14:02:16 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
| 14:02:13 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
| 14:02:10 | 16.19 | -0.010 | 7 | 11,333 | 卖盘 |
| 14:02:00 | 16.20 | -0.010 | 22 | 35,647 | 卖盘 |
| 14:01:57 | 16.21 | 0.000 | 5 | 8,105 | 卖盘 |
| 14:01:54 | 16.21 | 0.010 | 5 | 8,105 | 买盘 |
| 14:01:51 | 16.20 | -0.010 | 2 | 3,240 | 卖盘 |
| 14:01:39 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 14:01:35 | 16.21 | 0.000 | 8 | 12,978 | 卖盘 |
| 14:01:23 | 16.21 | -0.020 | 18 | 29,178 | 卖盘 |
| 14:01:20 | 16.23 | 0.010 | 43 | 69,789 | 卖盘 |
| 14:01:07 | 16.22 | -0.010 | 59 | 95,698 | 卖盘 |
| 14:00:57 | 16.23 | -0.010 | 21 | 34,083 | 卖盘 |
| 14:00:51 | 16.24 | 0.000 | 5 | 8,120 | 买盘 |
| 14:00:39 | 16.24 | 0.010 | 6 | 9,743 | 买盘 |
| 14:00:29 | 16.23 | -0.010 | 34 | 55,182 | 卖盘 |
| 14:00:23 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
| 14:00:20 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 14:00:17 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
| 14:00:14 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 14:00:08 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 14:00:04 | 16.24 | -0.020 | 1 | 1,624 | 卖盘 |
| 13:59:55 | 16.26 | 0.000 | 1 | 1,626 | 买盘 |
| 13:59:49 | 16.26 | 0.000 | 5 | 8,130 | 买盘 |
| 13:59:45 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 13:59:20 | 16.26 | 0.000 | 3 | 4,878 | 买盘 |
| 13:59:14 | 16.26 | 0.020 | 31 | 50,406 | 买盘 |
| 13:59:02 | 16.24 | 0.000 | 5 | 8,120 | 卖盘 |
| 13:58:46 | 16.24 | -0.020 | 2 | 3,249 | 卖盘 |
| 13:58:42 | 16.26 | 0.020 | 12 | 19,512 | 买盘 |
| 13:58:36 | 16.24 | -0.020 | 1 | 1,624 | 卖盘 |
| 13:58:17 | 16.26 | 0.030 | 41 | 66,666 | 买盘 |
| 13:57:36 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:57:33 | 16.23 | 0.000 | 11 | 17,853 | 买盘 |
| 13:57:27 | 16.23 | 0.010 | 20 | 32,460 | 买盘 |
| 13:57:21 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 13:57:15 | 16.23 | 0.000 | 15 | 24,345 | 买盘 |
| 13:56:59 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:56:40 | 16.23 | -0.030 | 53 | 86,019 | 卖盘 |
| 13:56:33 | 16.26 | 0.030 | 3 | 4,878 | 买盘 |
| 13:56:15 | 16.23 | 0.010 | 8 | 12,984 | 买盘 |
| 13:55:56 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 13:55:53 | 16.23 | -0.010 | 38 | 61,674 | 卖盘 |
| 13:55:50 | 16.24 | 0.010 | 1 | 1,624 | 卖盘 |
| 13:55:37 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:55:34 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:55:31 | 16.23 | -0.030 | 10 | 16,230 | 卖盘 |
| 13:55:21 | 16.26 | 0.020 | 1 | 1,626 | 买盘 |
| 13:55:06 | 16.24 | -0.030 | 1 | 1,624 | 卖盘 |
| 13:54:44 | 16.27 | 0.040 | 1 | 1,627 | 买盘 |
| 13:54:25 | 16.23 | 0.000 | 7 | 11,361 | 买盘 |
| 13:54:21 | 16.23 | 0.000 | 12 | 19,476 | 买盘 |
| 13:54:12 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 13:54:09 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 13:54:06 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:54:00 | 16.23 | -0.020 | 21 | 34,087 | 卖盘 |
| 13:53:57 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 13:53:47 | 16.25 | 0.020 | 11 | 17,857 | 买盘 |
| 13:53:44 | 16.23 | -0.020 | 5 | 8,115 | 卖盘 |
| 13:53:41 | 16.25 | 0.020 | 1 | 1,625 | 买盘 |
| 13:53:15 | 16.23 | -0.020 | 2 | 3,247 | 卖盘 |
| 13:53:12 | 16.25 | -0.020 | 14 | 22,756 | 卖盘 |
| 13:52:50 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
| 13:52:41 | 16.27 | 0.020 | 1 | 1,627 | 买盘 |
| 13:52:35 | 16.25 | -0.020 | 1 | 1,625 | 卖盘 |
| 13:52:22 | 16.27 | -0.010 | 4 | 6,508 | 买盘 |
| 13:52:16 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 13:52:12 | 16.28 | 0.010 | 6 | 9,768 | 买盘 |
| 13:52:06 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 13:52:03 | 16.28 | 0.010 | 1 | 1,628 | 买盘 |
| 13:52:00 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 13:51:57 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 13:51:48 | 16.27 | 0.040 | 1 | 1,627 | 买盘 |
| 13:51:38 | 16.23 | 0.030 | 1 | 1,623 | 卖盘 |
| 13:51:35 | 16.20 | -0.040 | 100 | 162,112 | 卖盘 |
| 13:51:26 | 16.24 | 0.010 | 3 | 4,872 | 卖盘 |
| 13:51:10 | 16.23 | 0.010 | 60 | 97,349 | 买盘 |
| 13:51:06 | 16.22 | 0.000 | 7 | 11,354 | 买盘 |
| 13:50:51 | 16.22 | 0.000 | 13 | 21,086 | 卖盘 |
| 13:50:45 | 16.22 | 0.000 | 5 | 8,110 | 卖盘 |
| 13:50:42 | 16.22 | -0.010 | 4 | 6,488 | 卖盘 |
| 13:50:39 | 16.23 | 0.000 | 8 | 12,984 | 卖盘 |
| 13:50:35 | 16.23 | 0.000 | 4 | 6,492 | 卖盘 |
| 13:50:32 | 16.23 | -0.010 | 6 | 9,738 | 卖盘 |
| 13:50:13 | 16.24 | 0.000 | 6 | 9,759 | 卖盘 |
| 13:50:10 | 16.24 | -0.040 | 118 | 191,751 | 卖盘 |
| 13:50:07 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 13:50:01 | 16.28 | 0.000 | 23 | 37,444 | 卖盘 |
| 13:49:58 | 16.28 | 0.000 | 28 | 45,584 | 卖盘 |
| 13:49:48 | 16.28 | -0.010 | 9 | 14,660 | 卖盘 |
| 13:49:39 | 16.29 | 0.010 | 10 | 16,290 | 买盘 |
| 13:49:36 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 13:49:07 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 13:49:01 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 13:48:45 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
| 13:48:42 | 16.29 | 0.010 | 11 | 17,919 | 买盘 |
| 13:48:17 | 16.28 | 0.000 | 8 | 13,024 | 卖盘 |
| 13:48:11 | 16.28 | 0.000 | 60 | 97,680 | 卖盘 |
| 13:48:05 | 16.28 | -0.010 | 14 | 22,806 | 卖盘 |
| 13:47:49 | 16.29 | -0.010 | 31 | 50,499 | 卖盘 |
| 13:47:45 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 13:47:33 | 16.30 | 0.000 | 2 | 3,260 | 买盘 |
| 13:47:27 | 16.30 | -0.010 | 15 | 24,450 | 卖盘 |
| 13:47:02 | 16.31 | -0.010 | 57 | 92,997 | 卖盘 |
| 13:46:59 | 16.32 | 0.000 | 5 | 8,160 | 买盘 |
| 13:46:52 | 16.32 | -0.030 | 59 | 96,300 | 卖盘 |
| 13:46:49 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 13:46:36 | 16.35 | 0.000 | 2 | 3,268 | 买盘 |
| 13:46:21 | 16.35 | 0.020 | 2 | 3,268 | 买盘 |
| 13:46:14 | 16.33 | -0.020 | 1 | 1,633 | 卖盘 |
| 13:45:33 | 16.35 | 0.020 | 1 | 1,635 | 买盘 |
| 13:45:24 | 16.33 | -0.020 | 3 | 4,899 | 卖盘 |
| 13:45:21 | 16.35 | 0.020 | 1 | 1,635 | 买盘 |
| 13:45:18 | 16.33 | 0.010 | 5 | 8,165 | 买盘 |
| 13:45:15 | 16.32 | -0.010 | 1 | 1,632 | 卖盘 |
| 13:44:59 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 13:44:56 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 13:44:50 | 16.33 | -0.020 | 42 | 68,586 | 卖盘 |
| 13:44:34 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 13:44:31 | 16.35 | 0.000 | 17 | 27,806 | 卖盘 |
| 13:44:15 | 16.35 | -0.010 | 1 | 1,635 | 买盘 |
| 13:43:59 | 16.36 | -0.030 | 172 | 281,392 | 卖盘 |
| 13:43:56 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:43:50 | 16.39 | 0.070 | 31 | 50,722 | 买盘 |
| 13:43:34 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 13:42:25 | 16.32 | -0.010 | 2 | 3,264 | 卖盘 |
| 13:42:06 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 13:41:41 | 16.33 | 0.010 | 3 | 4,899 | 卖盘 |
| 13:41:06 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 13:41:03 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
| 13:40:57 | 16.32 | 0.010 | 78 | 127,296 | 买盘 |
| 13:40:54 | 16.31 | 0.010 | 2 | 3,262 | 买盘 |
| 13:40:35 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 13:40:19 | 16.30 | -0.010 | 42 | 68,464 | 卖盘 |
| 13:40:16 | 16.31 | 0.000 | 26 | 42,406 | 买盘 |
| 13:40:12 | 16.31 | 0.000 | 3 | 4,893 | 买盘 |
| 13:40:09 | 16.31 | 0.000 | 2 | 3,262 | 买盘 |
| 13:40:03 | 16.31 | 0.000 | 5 | 8,155 | 买盘 |
| 13:40:00 | 16.31 | -0.050 | 98 | 159,980 | 卖盘 |
| 13:39:51 | 16.36 | 0.030 | 2 | 3,269 | 买盘 |
| 13:39:07 | 16.33 | -0.020 | 2 | 3,266 | 卖盘 |
| 13:38:42 | 16.35 | 0.000 | 2 | 3,270 | 买盘 |
| 13:38:29 | 16.35 | 0.000 | 2 | 3,270 | 买盘 |
| 13:38:26 | 16.35 | 0.010 | 2 | 3,270 | 买盘 |
| 13:37:54 | 16.34 | 0.000 | 23 | 37,582 | 卖盘 |
| 13:37:36 | 16.34 | -0.010 | 26 | 42,508 | 卖盘 |
| 13:37:33 | 16.35 | -0.010 | 10 | 16,358 | 卖盘 |
| 13:37:11 | 16.36 | -0.020 | 2 | 3,272 | 卖盘 |
| 13:37:07 | 16.38 | 0.000 | 3 | 4,914 | 卖盘 |
| 13:36:08 | 16.38 | 0.020 | 10 | 16,380 | 买盘 |
| 13:36:02 | 16.36 | 0.000 | 5 | 8,180 | 卖盘 |
| 13:35:52 | 16.36 | 0.000 | 4 | 6,544 | 卖盘 |
| 13:35:49 | 16.36 | 0.010 | 1 | 1,636 | 卖盘 |
| 13:35:42 | 16.35 | -0.010 | 6 | 9,814 | 卖盘 |
| 13:35:08 | 16.36 | 0.010 | 1 | 1,636 | 卖盘 |
| 13:34:56 | 16.35 | -0.010 | 25 | 40,875 | 卖盘 |
| 13:33:56 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:33:53 | 16.36 | -0.020 | 151 | 247,077 | 卖盘 |
| 13:33:27 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 13:33:06 | 16.38 | -0.020 | 1 | 1,638 | 卖盘 |
| 13:32:50 | 16.40 | 0.010 | 6 | 9,840 | 买盘 |
| 13:32:24 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:32:12 | 16.39 | -0.020 | 2 | 3,278 | 卖盘 |
| 13:32:03 | 16.41 | 0.010 | 8 | 13,128 | 买盘 |
| 13:32:00 | 16.40 | 0.000 | 4 | 6,560 | 卖盘 |
| 13:31:34 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:31:18 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:31:15 | 16.40 | 0.000 | 9 | 14,760 | 卖盘 |
| 13:30:22 | 16.40 | -0.010 | 3 | 4,920 | 卖盘 |
| 13:30:19 | 16.41 | 0.000 | 2 | 3,282 | 卖盘 |
| 13:30:15 | 16.41 | 0.000 | 30 | 49,230 | 卖盘 |
| 13:29:57 | 16.41 | -0.020 | 1 | 1,641 | 卖盘 |
| 13:29:32 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 13:29:29 | 16.43 | 0.000 | 1 | 1,643 | 中性盘 |
| 13:29:09 | 16.43 | 0.020 | 1 | 1,643 | 买盘 |
| 13:28:57 | 16.41 | 0.010 | 3 | 4,923 | 买盘 |
| 13:28:35 | 16.40 | 0.000 | 40 | 65,601 | 买盘 |
| 13:28:13 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:28:07 | 16.40 | 0.030 | 1 | 1,640 | 买盘 |
| 13:27:51 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:27:48 | 16.37 | 0.000 | 4 | 6,548 | 卖盘 |
| 13:27:45 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:27:42 | 16.37 | 0.000 | 7 | 11,459 | 买盘 |
| 13:27:20 | 16.37 | 0.010 | 3 | 4,911 | 买盘 |
| 13:27:04 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:26:58 | 16.36 | 0.010 | 28 | 45,808 | 买盘 |
| 13:26:45 | 16.35 | 0.000 | 3 | 4,905 | 卖盘 |
| 13:25:52 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:25:36 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:25:27 | 16.35 | -0.010 | 4 | 6,540 | 卖盘 |
| 13:25:11 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 13:24:39 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 13:24:18 | 16.36 | 0.000 | 5 | 8,180 | 买盘 |
| 13:23:34 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 13:23:24 | 16.36 | 0.010 | 2 | 3,272 | 买盘 |
| 13:23:09 | 16.35 | -0.010 | 1 | 1,635 | 卖盘 |
| 13:23:02 | 16.37 | 0.000 | 5 | 8,185 | 买盘 |
| 13:22:37 | 16.37 | 0.010 | 1 | 1,637 | 买盘 |
| 13:22:34 | 16.36 | -0.010 | 2 | 3,273 | 卖盘 |
| 13:22:31 | 16.37 | 0.010 | 4 | 6,548 | 买盘 |
| 13:22:24 | 16.36 | 0.000 | 3 | 4,909 | 卖盘 |
| 13:22:21 | 16.36 | 0.000 | 2 | 3,273 | 卖盘 |
| 13:22:18 | 16.36 | 0.000 | 12 | 19,632 | 买盘 |
| 13:22:15 | 16.36 | 0.000 | 5 | 8,180 | 买盘 |
| 13:21:50 | 16.36 | 0.000 | 3 | 4,908 | 买盘 |
| 13:21:21 | 16.36 | 0.000 | 10 | 16,360 | 买盘 |
| 13:21:15 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 13:21:06 | 16.35 | 0.000 | 2 | 3,271 | 卖盘 |
| 13:20:56 | 16.35 | 0.010 | 4 | 6,540 | 买盘 |
| 13:20:34 | 16.34 | 0.000 | 20 | 32,680 | 买盘 |
| 13:20:31 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 13:20:28 | 16.33 | -0.010 | 111 | 181,263 | 卖盘 |
| 13:20:25 | 16.34 | 0.000 | 6 | 9,804 | 买盘 |
| 13:20:21 | 16.34 | 0.000 | 12 | 19,608 | 买盘 |
| 13:20:18 | 16.34 | 0.000 | 4 | 6,536 | 买盘 |
| 13:20:15 | 16.34 | 0.000 | 16 | 26,145 | 卖盘 |
| 13:20:09 | 16.34 | 0.000 | 6 | 9,804 | 卖盘 |
| 13:19:53 | 16.34 | -0.010 | 20 | 32,680 | 卖盘 |
| 13:19:44 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 13:19:38 | 16.35 | -0.010 | 4 | 6,540 | 卖盘 |
| 13:19:35 | 16.36 | 0.000 | 2 | 3,271 | 买盘 |
| 13:19:22 | 16.36 | 0.000 | 20 | 32,701 | 买盘 |
| 13:18:41 | 16.36 | -0.010 | 2 | 3,272 | 卖盘 |
| 13:18:38 | 16.37 | 0.010 | 1 | 1,637 | 买盘 |
| 13:18:35 | 16.36 | -0.010 | 7 | 11,452 | 卖盘 |
| 13:18:25 | 16.37 | 0.000 | 9 | 14,733 | 买盘 |
| 13:18:16 | 16.37 | 0.000 | 8 | 13,096 | 买盘 |
| 13:18:12 | 16.37 | 0.020 | 3 | 4,911 | 买盘 |
| 13:18:06 | 16.35 | -0.020 | 1 | 1,635 | 卖盘 |
| 13:17:44 | 16.37 | 0.000 | 9 | 14,733 | 买盘 |
| 13:17:41 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:17:26 | 16.37 | 0.000 | 2 | 3,274 | 买盘 |
| 13:16:39 | 16.37 | 0.000 | 24 | 39,288 | 卖盘 |
| 13:16:35 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:16:32 | 16.37 | 0.000 | 15 | 24,555 | 买盘 |
| 13:16:13 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:16:03 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:16:00 | 16.37 | 0.000 | 34 | 55,658 | 卖盘 |
| 13:15:57 | 16.37 | 0.000 | 8 | 13,096 | 卖盘 |
| 13:15:51 | 16.37 | 0.000 | 7 | 11,459 | 卖盘 |
| 13:15:33 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:15:29 | 16.37 | 0.010 | 63 | 103,123 | 买盘 |
| 13:15:23 | 16.36 | -0.010 | 1 | 1,636 | 买盘 |
| 13:15:20 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:15:14 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:15:01 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:14:54 | 16.37 | 0.020 | 3 | 4,911 | 买盘 |
| 13:14:48 | 16.35 | -0.020 | 50 | 81,750 | 卖盘 |
| 13:14:30 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:13:58 | 16.37 | 0.010 | 1 | 1,637 | 买盘 |
| 13:13:52 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 13:13:36 | 16.36 | -0.010 | 1 | 1,636 | 卖盘 |
| 13:13:21 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:12:21 | 16.37 | 0.010 | 13 | 21,281 | 买盘 |
| 13:12:05 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:11:55 | 16.36 | 0.000 | 9 | 14,724 | 买盘 |
| 13:11:43 | 16.36 | 0.000 | 3 | 4,908 | 买盘 |
| 13:11:39 | 16.36 | -0.010 | 1 | 1,636 | 买盘 |
| 13:11:21 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:11:18 | 16.37 | 0.020 | 1 | 1,637 | 买盘 |
| 13:10:59 | 16.35 | 0.000 | 2 | 3,270 | 卖盘 |
| 13:10:56 | 16.35 | 0.000 | 10 | 16,359 | 卖盘 |
| 13:10:52 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:10:36 | 16.35 | -0.010 | 1 | 1,635 | 卖盘 |
| 13:10:30 | 16.36 | 0.010 | 1 | 1,636 | 卖盘 |
| 13:10:18 | 16.35 | -0.010 | 20 | 32,711 | 卖盘 |
| 13:10:05 | 16.36 | -0.010 | 1 | 1,636 | 卖盘 |
| 13:09:59 | 16.37 | 0.000 | 28 | 45,836 | 买盘 |
| 13:09:53 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:09:40 | 16.37 | 0.000 | 2 | 3,274 | 买盘 |
| 13:09:27 | 16.37 | 0.000 | 35 | 57,355 | 卖盘 |
| 13:09:21 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:09:18 | 16.37 | -0.020 | 1 | 1,637 | 卖盘 |
| 13:09:15 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 13:09:12 | 16.39 | -0.010 | 46 | 75,394 | 卖盘 |
| 13:09:03 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:08:59 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:08:41 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:08:03 | 16.40 | 0.010 | 12 | 19,680 | 买盘 |
| 13:07:35 | 16.39 | -0.010 | 1 | 1,639 | 卖盘 |
| 13:07:31 | 16.40 | 0.000 | 8 | 13,120 | 卖盘 |
| 13:06:57 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:06:41 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:06:29 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:06:22 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:06:13 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:06:06 | 16.40 | 0.000 | 2 | 3,279 | 买盘 |
| 13:05:20 | 16.40 | 0.000 | 4 | 6,560 | 买盘 |
| 13:05:16 | 16.40 | 0.000 | 51 | 83,640 | 买盘 |
| 13:05:13 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:05:00 | 16.40 | 0.010 | 1 | 1,640 | 买盘 |
| 13:04:36 | 16.39 | -0.010 | 1 | 1,639 | 卖盘 |
| 13:04:10 | 16.40 | 0.000 | 7 | 11,475 | 买盘 |
| 13:03:45 | 16.40 | 0.020 | 1 | 1,640 | 买盘 |
| 13:03:42 | 16.38 | 0.000 | 4 | 6,552 | 买盘 |
| 13:03:39 | 16.38 | -0.010 | 22 | 36,036 | 卖盘 |
| 13:03:04 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:02:48 | 16.39 | 0.000 | 18 | 29,502 | 卖盘 |
| 13:02:26 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 13:02:08 | 16.39 | 0.000 | 13 | 21,312 | 卖盘 |
| 13:02:01 | 16.39 | -0.010 | 3 | 4,917 | 卖盘 |
| 13:01:58 | 16.40 | 0.000 | 27 | 44,280 | 卖盘 |
| 13:01:33 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:01:30 | 16.40 | 0.000 | 24 | 39,360 | 卖盘 |
| 13:01:21 | 16.40 | 0.000 | 2 | 3,280 | 卖盘 |
| 13:01:17 | 16.40 | 0.000 | 4 | 6,560 | 卖盘 |
| 13:01:14 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:01:11 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:00:05 | 16.40 | 0.000 | 30 | 49,200 | 买盘 |
| 11:29:35 | 16.40 | 0.010 | 57 | 93,480 | 买盘 |
| 11:28:48 | 16.39 | -0.010 | 10 | 16,390 | 卖盘 |
| 11:28:35 | 16.40 | 0.010 | 10 | 16,400 | 买盘 |
| 11:28:19 | 16.39 | -0.010 | 1 | 1,639 | 卖盘 |
| 11:28:04 | 16.40 | 0.000 | 4 | 6,560 | 卖盘 |
| 11:27:26 | 16.40 | 0.000 | 6 | 9,840 | 买盘 |
| 11:27:23 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 11:27:14 | 16.40 | 0.010 | 1 | 1,640 | 卖盘 |
| 11:27:01 | 16.39 | 0.000 | 6 | 9,834 | 卖盘 |
| 11:26:17 | 16.39 | 0.000 | 9 | 14,751 | 买盘 |
| 11:26:08 | 16.39 | -0.040 | 2 | 3,278 | 卖盘 |
| 11:25:58 | 16.43 | 0.020 | 10 | 16,412 | 买盘 |
| 11:25:46 | 16.41 | 0.000 | 55 | 90,255 | 卖盘 |
| 11:25:39 | 16.41 | 0.020 | 1 | 1,641 | 买盘 |
| 11:25:33 | 16.39 | -0.020 | 2 | 3,278 | 卖盘 |
| 11:25:21 | 16.41 | 0.010 | 1 | 1,641 | 卖盘 |
| 11:24:08 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 11:23:43 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 11:23:40 | 16.40 | -0.020 | 38 | 62,320 | 卖盘 |
| 11:23:30 | 16.42 | -0.010 | 8 | 13,136 | 卖盘 |
| 11:22:50 | 16.43 | -0.020 | 84 | 138,020 | 卖盘 |
| 11:22:47 | 16.45 | 0.030 | 6 | 9,870 | 买盘 |
| 11:21:56 | 16.42 | 0.000 | 2 | 3,284 | 买盘 |
| 11:21:53 | 16.42 | 0.000 | 2 | 3,284 | 卖盘 |
| 11:21:50 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 11:21:28 | 16.42 | 0.020 | 4 | 6,568 | 买盘 |
| 11:21:09 | 16.40 | 0.000 | 9 | 14,760 | 买盘 |
| 11:21:06 | 16.40 | 0.000 | 72 | 118,080 | 买盘 |
| 11:20:50 | 16.40 | 0.020 | 2 | 3,280 | 买盘 |
| 11:20:44 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 11:20:41 | 16.38 | -0.010 | 7 | 11,466 | 卖盘 |
| 11:20:38 | 16.39 | 0.000 | 43 | 70,477 | 买盘 |
| 11:20:35 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 11:20:31 | 16.39 | 0.000 | 9 | 14,751 | 买盘 |
| 11:20:16 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 11:20:12 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 11:20:03 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 11:20:00 | 16.38 | 0.000 | 54 | 88,452 | 卖盘 |
| 11:19:44 | 16.38 | -0.010 | 15 | 24,570 | 卖盘 |
| 11:19:22 | 16.39 | 0.000 | 3 | 4,917 | 买盘 |
| 11:19:19 | 16.39 | 0.000 | 29 | 47,531 | 卖盘 |
| 11:18:51 | 16.39 | 0.000 | 71 | 116,369 | 买盘 |
| 11:18:17 | 16.39 | -0.010 | 19 | 31,141 | 卖盘 |
| 11:18:13 | 16.40 | 0.010 | 12 | 19,680 | 买盘 |
| 11:17:57 | 16.39 | 0.000 | 3 | 4,917 | 买盘 |
| 11:17:42 | 16.39 | 0.000 | 25 | 40,975 | 卖盘 |
| 11:16:58 | 16.39 | 0.000 | 6 | 9,834 | 卖盘 |
| 11:16:05 | 16.39 | -0.010 | 5 | 8,195 | 卖盘 |
| 11:15:48 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 11:15:45 | 16.40 | 0.000 | 8 | 13,120 | 卖盘 |
| 11:15:42 | 16.40 | -0.010 | 5 | 8,200 | 卖盘 |
| 11:15:33 | 16.41 | 0.000 | 1 | 1,641 | 卖盘 |
| 11:15:14 | 16.41 | -0.010 | 5 | 8,205 | 卖盘 |
| 11:15:11 | 16.42 | 0.010 | 5 | 8,206 | 买盘 |
| 11:14:49 | 16.41 | -0.010 | 3 | 4,923 | 卖盘 |
| 11:14:08 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 11:14:05 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 11:14:02 | 16.42 | -0.010 | 27 | 44,334 | 卖盘 |
| 11:13:43 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 11:13:39 | 16.43 | 0.000 | 10 | 16,430 | 买盘 |
| 11:13:11 | 16.43 | 0.000 | 38 | 62,434 | 卖盘 |
| 11:12:59 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 11:12:56 | 16.43 | -0.010 | 1 | 1,643 | 卖盘 |
| 11:12:52 | 16.44 | 0.000 | 23 | 37,820 | 卖盘 |
| 11:12:21 | 16.44 | -0.010 | 2 | 3,288 | 卖盘 |
| 11:12:18 | 16.45 | -0.010 | 140 | 230,301 | 卖盘 |
| 11:12:12 | 16.46 | -0.010 | 1 | 1,646 | 卖盘 |
| 11:12:08 | 16.47 | 0.000 | 9 | 14,823 | 买盘 |
| 11:11:31 | 16.47 | 0.020 | 9 | 14,823 | 买盘 |
| 11:11:27 | 16.45 | 0.000 | 5 | 8,225 | 卖盘 |
| 11:11:24 | 16.45 | 0.000 | 56 | 92,120 | 卖盘 |
| 11:11:09 | 16.45 | -0.030 | 10 | 16,450 | 卖盘 |
| 11:10:44 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 11:10:15 | 16.48 | -0.010 | 4 | 6,592 | 卖盘 |
| 11:10:12 | 16.49 | 0.000 | 53 | 87,397 | 卖盘 |
| 11:10:06 | 16.49 | 0.000 | 1 | 1,649 | 卖盘 |
| 11:10:03 | 16.49 | 0.000 | 3 | 4,947 | 卖盘 |
| 11:09:50 | 16.49 | 0.000 | 1 | 1,649 | 卖盘 |
| 11:09:47 | 16.49 | 0.000 | 5 | 8,245 | 卖盘 |
| 11:09:03 | 16.49 | 0.000 | 2 | 3,298 | 卖盘 |
| 11:08:54 | 16.49 | 0.010 | 14 | 23,086 | 买盘 |
| 11:08:41 | 16.48 | -0.010 | 2 | 3,296 | 卖盘 |
| 11:08:38 | 16.49 | 0.000 | 1 | 1,649 | 买盘 |
| 11:07:32 | 16.49 | -0.010 | 25 | 41,248 | 卖盘 |
| 11:07:29 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 11:07:26 | 16.50 | -0.010 | 3 | 4,950 | 卖盘 |
| 11:07:14 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 11:07:11 | 16.51 | 0.000 | 11 | 18,161 | 买盘 |
| 11:06:58 | 16.51 | -0.020 | 7 | 11,557 | 卖盘 |
| 11:06:42 | 16.53 | 0.030 | 6 | 9,918 | 买盘 |
| 11:05:52 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 11:05:49 | 16.50 | -0.030 | 2 | 3,300 | 卖盘 |
| 11:05:14 | 16.53 | 0.030 | 1 | 1,653 | 买盘 |
| 11:03:58 | 16.50 | 0.000 | 5 | 8,250 | 卖盘 |
| 11:03:46 | 16.50 | 0.020 | 9 | 14,850 | 卖盘 |
| 11:03:02 | 16.48 | -0.050 | 7 | 11,540 | 卖盘 |
| 11:02:59 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:02:36 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:02:21 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:02:15 | 16.53 | 0.000 | 6 | 9,913 | 买盘 |
| 11:01:40 | 16.53 | 0.000 | 10 | 16,530 | 买盘 |
| 11:01:37 | 16.53 | 0.000 | 30 | 49,590 | 买盘 |
| 11:01:34 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:01:31 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:01:15 | 16.53 | 0.010 | 20 | 33,060 | 买盘 |
| 11:01:03 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 11:00:59 | 16.53 | -0.030 | 36 | 59,573 | 卖盘 |
| 11:00:56 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 11:00:47 | 16.56 | 0.030 | 2 | 3,310 | 买盘 |
| 11:00:41 | 16.53 | 0.000 | 90 | 148,770 | 买盘 |
| 11:00:37 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:00:34 | 16.53 | 0.000 | 8 | 13,224 | 买盘 |
| 11:00:22 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 11:00:18 | 16.53 | 0.000 | 3 | 4,959 | 买盘 |
| 11:00:06 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:00:03 | 16.53 | 0.010 | 11 | 18,181 | 买盘 |
| 10:59:41 | 16.52 | 0.010 | 15 | 24,766 | 买盘 |
| 10:59:28 | 16.51 | -0.020 | 6 | 9,906 | 卖盘 |
| 10:59:09 | 16.53 | 0.010 | 21 | 34,710 | 买盘 |
| 10:58:54 | 16.52 | 0.000 | 6 | 9,912 | 卖盘 |
| 10:58:41 | 16.52 | 0.000 | 5 | 8,260 | 买盘 |
| 10:58:32 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 10:58:29 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 10:58:25 | 16.52 | 0.000 | 14 | 23,128 | 买盘 |
| 10:58:19 | 16.52 | 0.040 | 1 | 1,652 | 买盘 |
| 10:58:03 | 16.48 | 0.000 | 5 | 8,240 | 卖盘 |
| 10:57:29 | 16.48 | 0.030 | 7 | 11,536 | 买盘 |
| 10:57:19 | 16.45 | -0.010 | 2 | 3,290 | 中性盘 |
| 10:57:16 | 16.46 | 0.020 | 133 | 218,890 | 买盘 |
| 10:57:13 | 16.44 | -0.010 | 13 | 21,374 | 卖盘 |
| 10:57:10 | 16.45 | 0.000 | 10 | 16,450 | 买盘 |
| 10:57:07 | 16.45 | 0.010 | 6 | 9,870 | 买盘 |
| 10:56:36 | 16.44 | 0.000 | 4 | 6,576 | 卖盘 |
| 10:56:29 | 16.44 | -0.010 | 30 | 49,320 | 卖盘 |
| 10:56:20 | 16.45 | 0.000 | 2 | 3,290 | 卖盘 |
| 10:56:10 | 16.45 | 0.010 | 2 | 3,290 | 卖盘 |
| 10:55:51 | 16.44 | 0.000 | 1 | 1,644 | 卖盘 |
| 10:55:48 | 16.44 | 0.000 | 1 | 1,644 | 卖盘 |
| 10:55:45 | 16.44 | 0.000 | 3 | 4,932 | 卖盘 |
| 10:55:42 | 16.44 | -0.020 | 11 | 18,085 | 卖盘 |
| 10:55:11 | 16.46 | 0.000 | 9 | 14,814 | 买盘 |
| 10:54:45 | 16.46 | 0.010 | 13 | 21,398 | 买盘 |
| 10:54:42 | 16.45 | -0.010 | 3 | 4,935 | 卖盘 |
| 10:54:39 | 16.46 | 0.020 | 3 | 4,938 | 买盘 |
| 10:54:05 | 16.44 | -0.010 | 7 | 11,508 | 卖盘 |
| 10:54:01 | 16.45 | 0.020 | 7 | 11,515 | 中性盘 |
| 10:53:52 | 16.43 | -0.020 | 4 | 6,572 | 卖盘 |
| 10:53:42 | 16.45 | 0.000 | 1 | 1,645 | 买盘 |
| 10:53:33 | 16.45 | 0.020 | 1 | 1,645 | 买盘 |
| 10:53:27 | 16.43 | -0.020 | 6 | 9,858 | 卖盘 |
| 10:52:36 | 16.45 | -0.010 | 12 | 19,740 | 卖盘 |
| 10:52:33 | 16.46 | 0.010 | 1 | 1,646 | 买盘 |
| 10:52:30 | 16.45 | -0.010 | 2 | 3,290 | 卖盘 |
| 10:52:27 | 16.46 | 0.010 | 1 | 1,646 | 买盘 |
| 10:52:21 | 16.45 | -0.010 | 57 | 93,765 | 卖盘 |
| 10:52:08 | 16.46 | 0.000 | 1 | 1,646 | 买盘 |
| 10:51:46 | 16.46 | -0.020 | 30 | 49,380 | 卖盘 |
| 10:51:43 | 16.48 | 0.000 | 4 | 6,592 | 买盘 |
| 10:51:37 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 10:51:30 | 16.48 | 0.000 | 2 | 3,296 | 买盘 |
| 10:51:27 | 16.48 | 0.000 | 4 | 6,592 | 买盘 |
| 10:51:24 | 16.48 | 0.000 | 3 | 4,940 | 买盘 |
| 10:51:21 | 16.48 | 0.000 | 10 | 16,480 | 买盘 |
| 10:50:53 | 16.48 | 0.000 | 8 | 13,184 | 卖盘 |
| 10:50:50 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 10:50:47 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 10:50:34 | 16.48 | -0.010 | 1 | 1,648 | 卖盘 |
| 10:50:21 | 16.49 | -0.020 | 28 | 46,199 | 卖盘 |
| 10:50:12 | 16.51 | -0.010 | 5 | 8,255 | 卖盘 |
| 10:49:47 | 16.52 | 0.000 | 10 | 16,520 | 卖盘 |
| 10:49:44 | 16.52 | -0.010 | 30 | 49,560 | 卖盘 |
| 10:49:25 | 16.53 | -0.030 | 18 | 29,762 | 卖盘 |
| 10:49:16 | 16.56 | 0.000 | 3 | 4,968 | 买盘 |
| 10:49:12 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 10:49:03 | 16.56 | 0.000 | 6 | 9,936 | 卖盘 |
| 10:49:00 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 10:48:57 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 10:48:41 | 16.56 | -0.020 | 16 | 26,496 | 卖盘 |
| 10:48:26 | 16.58 | 0.020 | 3 | 4,974 | 买盘 |
| 10:48:23 | 16.56 | -0.020 | 2 | 3,312 | 卖盘 |
| 10:48:10 | 16.58 | 0.020 | 16 | 26,498 | 买盘 |
| 10:47:57 | 16.56 | 0.020 | 4 | 6,618 | 买盘 |
| 10:47:29 | 16.54 | 0.000 | 5 | 8,270 | 卖盘 |
| 10:47:23 | 16.54 | -0.020 | 36 | 59,573 | 卖盘 |
| 10:47:10 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 10:46:58 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 10:46:54 | 16.56 | -0.020 | 1 | 1,656 | 买盘 |
| 10:46:14 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 10:46:11 | 16.58 | 0.010 | 50 | 82,862 | 买盘 |
| 10:46:08 | 16.57 | 0.000 | 22 | 36,454 | 卖盘 |
| 10:46:01 | 16.57 | 0.000 | 4 | 6,628 | 卖盘 |
| 10:45:58 | 16.57 | 0.000 | 1 | 1,657 | 卖盘 |
| 10:45:55 | 16.57 | 0.000 | 52 | 86,164 | 卖盘 |
| 10:45:49 | 16.57 | -0.020 | 1 | 1,657 | 卖盘 |
| 10:45:11 | 16.59 | 0.010 | 3 | 4,975 | 买盘 |
| 10:44:46 | 16.58 | 0.000 | 1 | 1,658 | 卖盘 |
| 10:44:43 | 16.58 | -0.010 | 2 | 3,316 | 卖盘 |
| 10:44:40 | 16.59 | 0.010 | 1 | 1,659 | 买盘 |
| 10:44:24 | 16.58 | -0.010 | 10 | 16,580 | 卖盘 |
| 10:44:21 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:44:18 | 16.59 | 0.010 | 1 | 1,659 | 买盘 |
| 10:44:12 | 16.58 | -0.010 | 1 | 1,658 | 卖盘 |
| 10:43:59 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:43:56 | 16.59 | 0.010 | 10 | 16,590 | 买盘 |
| 10:43:50 | 16.58 | -0.020 | 1 | 1,658 | 卖盘 |
| 10:43:34 | 16.60 | 0.000 | 10 | 16,593 | 买盘 |
| 10:43:12 | 16.60 | 0.010 | 2 | 3,319 | 买盘 |
| 10:43:02 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:42:34 | 16.59 | 0.010 | 10 | 16,590 | 买盘 |
| 10:42:31 | 16.58 | -0.010 | 3 | 4,974 | 卖盘 |
| 10:42:18 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:42:06 | 16.59 | 0.000 | 56 | 92,851 | 买盘 |
| 10:41:53 | 16.59 | 0.000 | 7 | 11,613 | 卖盘 |
| 10:41:28 | 16.59 | 0.000 | 26 | 43,134 | 买盘 |
| 10:41:22 | 16.59 | 0.000 | 24 | 39,816 | 买盘 |
| 10:41:15 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:41:03 | 16.59 | 0.000 | 10 | 16,590 | 买盘 |
| 10:40:38 | 16.59 | -0.020 | 3 | 4,977 | 卖盘 |
| 10:40:29 | 16.61 | 0.020 | 27 | 44,830 | 买盘 |
| 10:40:22 | 16.59 | -0.020 | 4 | 6,636 | 卖盘 |
| 10:39:45 | 16.61 | 0.000 | 1 | 1,661 | 买盘 |
| 10:39:41 | 16.61 | 0.020 | 2 | 3,322 | 买盘 |
| 10:39:20 | 16.59 | 0.000 | 9 | 14,931 | 买盘 |
| 10:39:04 | 16.59 | -0.020 | 1 | 1,659 | 买盘 |
| 10:38:56 | 16.61 | -0.030 | 2 | 3,320 | 买盘 |
| 10:38:45 | 16.64 | 0.010 | 23 | 38,258 | 买盘 |
| 10:38:39 | 16.63 | 0.000 | 7 | 11,642 | 卖盘 |
| 10:38:33 | 16.63 | -0.010 | 1 | 1,663 | 买盘 |
| 10:38:29 | 16.64 | 0.000 | 10 | 16,636 | 买盘 |
| 10:38:17 | 16.64 | 0.010 | 8 | 13,312 | 买盘 |
| 10:38:01 | 16.63 | 0.030 | 4 | 6,646 | 买盘 |
| 10:37:58 | 16.60 | 0.020 | 52 | 86,238 | 买盘 |
| 10:37:55 | 16.58 | 0.000 | 20 | 33,160 | 买盘 |
| 10:37:51 | 16.58 | 0.010 | 19 | 31,502 | 买盘 |
| 10:37:48 | 16.57 | 0.020 | 31 | 51,367 | 买盘 |
| 10:37:39 | 16.55 | -0.020 | 5 | 8,275 | 卖盘 |
| 10:37:36 | 16.57 | 0.050 | 46 | 76,122 | 买盘 |
| 10:37:30 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 10:37:11 | 16.53 | 0.020 | 1 | 1,653 | 买盘 |
| 10:36:58 | 16.51 | 0.000 | 15 | 24,765 | 卖盘 |
| 10:36:51 | 16.51 | 0.000 | 3 | 4,953 | 卖盘 |
| 10:36:42 | 16.51 | 0.010 | 36 | 59,424 | 买盘 |
| 10:36:14 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 10:36:01 | 16.50 | 0.000 | 14 | 23,089 | 卖盘 |
| 10:35:55 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 10:35:33 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 10:35:11 | 16.50 | 0.000 | 2 | 3,300 | 中性盘 |
| 10:34:18 | 16.50 | -0.020 | 5 | 8,250 | 卖盘 |
| 10:34:08 | 16.52 | 0.020 | 1 | 1,652 | 买盘 |
| 10:33:43 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:33:40 | 16.50 | -0.020 | 7 | 11,562 | 卖盘 |
| 10:33:21 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 10:33:18 | 16.52 | -0.010 | 3 | 4,950 | 买盘 |
| 10:33:12 | 16.53 | 0.020 | 10 | 16,526 | 买盘 |
| 10:33:09 | 16.51 | -0.020 | 13 | 21,463 | 卖盘 |
| 10:33:06 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 10:32:40 | 16.53 | 0.020 | 1 | 1,653 | 买盘 |
| 10:32:37 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 10:32:34 | 16.51 | 0.000 | 3 | 4,953 | 卖盘 |
| 10:32:31 | 16.51 | 0.000 | 3 | 4,953 | 买盘 |
| 10:31:38 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 10:31:22 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 10:31:18 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 10:31:00 | 16.51 | 0.020 | 1 | 1,651 | 买盘 |
| 10:30:50 | 16.49 | 0.000 | 3 | 4,947 | 卖盘 |
| 10:30:35 | 16.49 | -0.030 | 2 | 3,300 | 卖盘 |
| 10:30:25 | 16.52 | 0.000 | 9 | 14,868 | 买盘 |
| 10:30:12 | 16.52 | -0.020 | 8 | 13,212 | 买盘 |
| 10:30:09 | 16.54 | 0.000 | 2 | 3,308 | 买盘 |
| 10:30:06 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 10:30:03 | 16.54 | 0.000 | 9 | 14,886 | 卖盘 |
| 10:30:00 | 16.54 | 0.000 | 17 | 28,108 | 买盘 |
| 10:29:56 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 10:29:51 | 16.54 | 0.030 | 1 | 1,654 | 买盘 |
| 10:29:16 | 16.51 | 0.010 | 1 | 1,651 | 卖盘 |
| 10:29:13 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 10:29:10 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 10:29:07 | 16.50 | 0.000 | 50 | 82,500 | 买盘 |
| 10:28:39 | 16.50 | 0.010 | 4 | 6,600 | 买盘 |
| 10:28:17 | 16.49 | 0.000 | 1 | 1,649 | 卖盘 |
| 10:28:13 | 16.49 | 0.020 | 28 | 46,172 | 买盘 |
| 10:28:10 | 16.47 | 0.000 | 15 | 24,705 | 卖盘 |
| 10:28:07 | 16.47 | -0.010 | 2 | 3,294 | 卖盘 |
| 10:28:01 | 16.48 | 0.010 | 20 | 32,960 | 买盘 |
| 10:27:48 | 16.47 | 0.000 | 1 | 1,647 | 卖盘 |
| 10:27:45 | 16.47 | 0.000 | 3 | 4,941 | 卖盘 |
| 10:27:39 | 16.47 | 0.000 | 3 | 4,941 | 卖盘 |
| 10:27:36 | 16.47 | 0.000 | 9 | 14,823 | 卖盘 |
| 10:27:33 | 16.47 | -0.010 | 18 | 29,646 | 卖盘 |
| 10:27:17 | 16.48 | 0.010 | 9 | 14,832 | 买盘 |
| 10:26:49 | 16.47 | -0.010 | 1 | 1,647 | 卖盘 |
| 10:26:45 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 10:26:36 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 10:26:33 | 16.48 | 0.000 | 4 | 6,592 | 卖盘 |
| 10:26:30 | 16.48 | -0.010 | 6 | 9,888 | 卖盘 |
| 10:26:27 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 10:26:17 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 10:26:14 | 16.48 | -0.010 | 3 | 4,944 | 卖盘 |
| 10:25:33 | 16.49 | 0.000 | 11 | 18,139 | 买盘 |
| 10:25:24 | 16.49 | 0.010 | 4 | 6,593 | 买盘 |
| 10:23:25 | 16.48 | -0.010 | 5 | 8,240 | 卖盘 |
| 10:23:12 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 10:22:38 | 16.48 | 0.000 | 8 | 13,189 | 卖盘 |
| 10:22:19 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 10:22:16 | 16.48 | -0.010 | 15 | 24,721 | 卖盘 |
| 10:22:12 | 16.49 | 0.000 | 1 | 1,649 | 卖盘 |
| 10:22:06 | 16.49 | -0.010 | 1 | 1,649 | 卖盘 |
| 10:21:26 | 16.50 | 0.010 | 1 | 1,650 | 买盘 |
| 10:21:22 | 16.49 | 0.000 | 29 | 47,821 | 买盘 |
| 10:21:10 | 16.49 | 0.000 | 1 | 1,649 | 买盘 |
| 10:21:00 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 10:20:48 | 16.48 | -0.010 | 2 | 3,296 | 卖盘 |
| 10:20:45 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 10:20:41 | 16.48 | 0.000 | 9 | 14,840 | 卖盘 |
| 10:20:38 | 16.48 | -0.010 | 1 | 1,648 | 卖盘 |
| 10:20:23 | 16.49 | 0.000 | 9 | 14,841 | 买盘 |
| 10:20:20 | 16.49 | 0.000 | 12 | 19,788 | 买盘 |
| 10:20:16 | 16.49 | 0.000 | 1 | 1,649 | 买盘 |
| 10:20:10 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 10:20:03 | 16.48 | 0.000 | 15 | 24,720 | 卖盘 |
| 10:19:48 | 16.48 | 0.010 | 3 | 4,944 | 买盘 |
| 10:19:20 | 16.47 | 0.010 | 1 | 1,647 | 买盘 |
| 10:19:17 | 16.46 | 0.000 | 3 | 4,938 | 卖盘 |
| 10:19:01 | 16.46 | 0.000 | 2 | 3,292 | 买盘 |
| 10:18:57 | 16.46 | 0.000 | 10 | 16,460 | 买盘 |
| 10:18:54 | 16.46 | 0.010 | 23 | 37,858 | 买盘 |
| 10:18:42 | 16.45 | 0.000 | 2 | 3,290 | 卖盘 |
| 10:18:39 | 16.45 | 0.000 | 2 | 3,291 | 卖盘 |
| 10:18:30 | 16.45 | -0.010 | 4 | 6,580 | 卖盘 |
| 10:18:23 | 16.46 | 0.000 | 14 | 23,031 | 买盘 |
| 10:18:17 | 16.46 | -0.010 | 2 | 3,292 | 卖盘 |
| 10:18:14 | 16.47 | 0.010 | 2 | 3,294 | 买盘 |
| 10:18:05 | 16.46 | 0.000 | 2 | 3,292 | 卖盘 |
| 10:18:01 | 16.46 | 0.000 | 1 | 1,646 | 卖盘 |
| 10:17:58 | 16.46 | -0.010 | 35 | 57,638 | 卖盘 |
| 10:17:55 | 16.47 | 0.000 | 5 | 8,235 | 卖盘 |
| 10:17:49 | 16.47 | -0.010 | 5 | 8,237 | 卖盘 |
| 10:17:45 | 16.48 | -0.010 | 17 | 28,016 | 卖盘 |
| 10:17:36 | 16.49 | 0.000 | 1 | 1,649 | 买盘 |
| 10:17:33 | 16.49 | -0.010 | 4 | 6,593 | 中性盘 |
