网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

历史数据下载 岱勒新材(300700) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.39 0.010 34 55,726 买盘
14:56:56 16.38 0.000 84 137,592 卖盘
14:56:53 16.38 0.000 9 14,742 买盘
14:56:47 16.38 0.010 73 119,516 买盘
14:56:40 16.37 0.010 5 8,185 买盘
14:56:27 16.36 -0.010 16 26,176 卖盘
14:56:21 16.37 0.010 3 4,911 买盘
14:56:18 16.36 -0.010 2 3,272 卖盘
14:56:12 16.37 0.000 41 67,117 买盘
14:56:09 16.37 0.010 20 32,740 买盘
14:56:03 16.36 0.000 6 9,816 中性盘
14:55:59 16.36 0.000 33 53,988 买盘
14:55:50 16.36 0.010 41 67,041 买盘
14:55:47 16.35 0.010 10 16,350 买盘
14:55:31 16.34 0.000 9 14,706 买盘
14:55:25 16.34 0.010 5 8,170 买盘
14:55:21 16.33 -0.010 1 1,633 卖盘
14:55:18 16.34 0.010 28 45,752 买盘
14:55:09 16.33 0.000 8 13,064 卖盘
14:54:54 16.33 0.000 9 14,697 卖盘
14:54:41 16.33 0.000 4 6,532 卖盘
14:54:38 16.33 0.000 14 22,862 买盘
14:54:35 16.33 0.010 4 6,532 买盘
14:54:25 16.32 -0.010 12 19,585 卖盘
14:54:22 16.33 0.010 18 29,383 买盘
14:53:57 16.32 0.000 9 14,688 卖盘
14:53:54 16.32 -0.010 2 3,264 卖盘
14:53:19 16.33 0.010 19 31,014 买盘
14:53:16 16.32 0.000 6 9,792 卖盘
14:53:10 16.32 0.000 10 16,320 买盘
14:52:51 16.32 0.000 4 6,528 买盘
14:52:42 16.32 0.000 14 22,848 卖盘
14:52:38 16.32 0.000 1 1,632 卖盘
14:52:35 16.32 0.000 1 1,632 卖盘
14:52:26 16.32 0.000 1 1,632 卖盘
14:52:23 16.32 0.020 82 133,808 买盘
14:52:06 16.30 0.000 1 1,630 卖盘
14:51:57 16.30 0.000 14 22,820 卖盘
14:51:54 16.30 0.000 16 26,080 卖盘
14:51:48 16.30 -0.010 2 3,260 卖盘
14:51:42 16.31 0.000 2 3,262 买盘
14:51:39 16.31 0.020 36 58,690 买盘
14:51:23 16.29 0.000 1 1,629 卖盘
14:51:07 16.29 -0.010 1 1,629 卖盘
14:50:45 16.30 -0.010 5 8,150 卖盘
14:50:32 16.31 -0.010 16 26,096 买盘
14:50:14 16.32 0.020 14 22,836 买盘
14:50:10 16.30 0.000 8 13,040 卖盘
14:50:04 16.30 0.000 30 48,900 卖盘
14:49:58 16.30 0.010 26 42,366 买盘
14:49:48 16.29 0.010 10 16,290 买盘
14:49:39 16.28 -0.010 1 1,628 卖盘
14:49:26 16.29 0.010 20 32,563 买盘
14:49:08 16.28 0.000 3 4,884 买盘
14:49:05 16.28 0.000 4 6,512 买盘
14:49:01 16.28 -0.010 12 19,536 卖盘
14:48:58 16.29 0.000 12 19,548 卖盘
14:47:59 16.29 -0.010 5 8,145 卖盘
14:47:49 16.30 0.000 14 22,820 买盘
14:47:18 16.30 0.000 5 8,150 买盘
14:46:49 16.30 0.000 10 16,300 买盘
14:46:37 16.30 0.000 10 16,300 卖盘
14:46:12 16.30 0.000 3 4,890 卖盘
14:46:05 16.30 0.000 3 4,890 卖盘
14:46:02 16.30 -0.010 2 3,263 卖盘
14:45:34 16.31 0.000 1 1,631 买盘
14:45:31 16.31 0.000 1 1,631 买盘
14:45:27 16.31 0.010 1 1,631 卖盘
14:45:06 16.30 -0.030 1 1,630 卖盘
14:45:03 16.33 0.040 1 1,633 买盘
14:44:47 16.29 -0.040 29 47,255 卖盘
14:44:37 16.33 -0.010 2 3,266 中性盘
14:44:25 16.34 0.010 1 1,634 买盘
14:44:09 16.33 0.000 6 9,798 卖盘
14:44:05 16.33 0.000 14 22,862 买盘
14:43:57 16.33 0.040 3 4,899 买盘
14:43:53 16.29 0.000 5 8,145 买盘
14:43:41 16.29 -0.010 7 11,403 卖盘
14:43:38 16.30 0.000 2 3,260 卖盘
14:43:35 16.30 0.000 3 4,890 卖盘
14:43:31 16.30 0.000 3 4,890 卖盘
14:43:19 16.30 0.000 2 3,260 卖盘
14:43:15 16.30 0.000 22 35,860 卖盘
14:43:12 16.30 0.000 1 1,630 卖盘
14:42:47 16.30 -0.030 1 1,630 卖盘
14:42:32 16.33 0.000 1 1,633 卖盘
14:42:19 16.33 0.000 2 3,266 卖盘
14:42:16 16.33 0.000 1 1,633 卖盘
14:42:13 16.33 0.030 47 76,676 买盘
14:42:09 16.30 0.000 1 1,630 卖盘
14:41:54 16.30 -0.030 1 1,630 卖盘
14:41:38 16.33 0.000 1 1,633 卖盘
14:41:35 16.33 0.000 2 3,266 买盘
14:41:26 16.33 -0.020 2 3,266 卖盘
14:41:23 16.35 0.020 2 3,268 买盘
14:41:20 16.33 -0.020 3 4,899 卖盘
14:41:10 16.35 0.020 2 3,268 买盘
14:41:07 16.33 -0.020 10 16,340 卖盘
14:41:03 16.35 0.000 15 24,525 买盘
14:40:51 16.35 0.000 25 40,875 买盘
14:40:48 16.35 0.000 19 31,065 买盘
14:40:39 16.35 0.000 25 40,871 买盘
14:40:26 16.35 0.000 1 1,635 买盘
14:40:23 16.35 0.010 30 49,043 买盘
14:40:20 16.34 0.010 1 1,634 买盘
14:40:14 16.33 0.000 3 4,899 卖盘
14:40:01 16.33 0.000 5 8,165 卖盘
14:39:58 16.33 0.000 5 8,165 卖盘
14:39:54 16.33 -0.010 14 22,862 卖盘
14:39:48 16.34 0.000 1 1,634 买盘
14:39:42 16.34 0.000 6 9,804 买盘
14:39:23 16.34 0.010 1 1,634 买盘
14:39:20 16.33 0.000 10 16,330 卖盘
14:39:14 16.33 -0.010 1 1,633 卖盘
14:39:11 16.34 0.000 1 1,634 买盘
14:38:52 16.34 0.000 1 1,634 买盘
14:38:39 16.34 -0.020 3 4,902 卖盘
14:38:30 16.36 0.010 36 58,891 买盘
14:38:24 16.35 -0.010 2 3,270 买盘
14:37:45 16.36 0.000 12 19,631 卖盘
14:37:42 16.36 0.000 10 16,360 卖盘
14:37:39 16.36 0.000 10 16,360 卖盘
14:37:36 16.36 -0.010 13 21,268 买盘
14:37:08 16.37 0.000 6 9,820 买盘
14:36:59 16.37 0.020 3 4,911 买盘
14:36:55 16.35 0.000 1 1,635 卖盘
14:36:52 16.35 0.020 3 4,903 买盘
14:36:49 16.33 -0.020 7 11,433 卖盘
14:36:46 16.35 0.000 1 1,635 卖盘
14:36:43 16.35 0.020 2 3,270 买盘
14:36:18 16.33 0.000 1 1,633 卖盘
14:36:15 16.33 0.000 2 3,266 卖盘
14:36:05 16.33 0.000 1 1,633 卖盘
14:35:59 16.33 0.010 17 27,761 买盘
14:35:49 16.32 0.000 4 6,528 买盘
14:35:33 16.32 -0.010 5 8,160 买盘
14:35:15 16.33 0.040 4 6,532 买盘
14:34:37 16.29 -0.010 1 1,629 卖盘
14:34:12 16.30 0.010 10 16,300 买盘
14:34:09 16.29 -0.010 11 17,924 卖盘
14:33:59 16.30 0.000 1 1,630 买盘
14:33:56 16.30 0.000 1 1,630 买盘
14:33:53 16.30 0.010 10 16,300 买盘
14:33:24 16.29 0.000 20 32,580 卖盘
14:33:21 16.29 -0.010 41 66,789 卖盘
14:33:18 16.30 -0.040 66 107,595 卖盘
14:33:06 16.34 0.000 3 4,902 卖盘
14:33:03 16.34 0.010 3 4,903 中性盘
14:32:56 16.33 0.000 1 1,633 买盘
14:32:53 16.33 -0.010 13 21,239 卖盘
14:32:50 16.34 0.010 4 6,536 卖盘
14:32:25 16.33 0.020 2 3,266 买盘
14:32:00 16.31 0.000 1 1,631 卖盘
14:31:57 16.31 0.000 12 19,574 卖盘
14:31:53 16.31 0.010 3 4,893 买盘
14:31:50 16.30 0.010 22 35,859 买盘
14:31:47 16.29 0.000 47 76,573 卖盘
14:31:44 16.29 -0.010 12 19,549 卖盘
14:31:38 16.30 0.010 7 11,410 买盘
14:31:34 16.29 -0.010 1 1,629 卖盘
14:31:31 16.30 0.010 3 4,890 买盘
14:31:25 16.29 0.000 9 14,661 买盘
14:31:22 16.29 0.010 6 9,774 买盘
14:31:06 16.28 0.000 4 6,512 买盘
14:31:00 16.28 0.000 1 1,628 中性盘
14:30:51 16.28 0.010 1 1,628 卖盘
14:30:41 16.27 0.000 121 196,867 买盘
14:30:32 16.27 0.000 5 8,135 买盘
14:30:29 16.27 0.000 18 29,286 买盘
14:30:16 16.27 0.020 125 203,366 买盘
14:30:06 16.25 0.000 1 1,625 卖盘
14:30:03 16.25 0.000 1 1,625 卖盘
14:30:00 16.25 0.030 10 16,250 买盘
14:28:35 16.22 0.010 1 1,622 卖盘
14:28:19 16.21 0.000 20 32,420 卖盘
14:27:51 16.21 0.000 30 48,630 卖盘
14:27:36 16.21 0.000 2 3,242 买盘
14:26:58 16.21 0.000 48 77,808 卖盘
14:26:45 16.21 0.010 2 3,242 买盘
14:26:33 16.20 -0.010 8 12,966 卖盘
14:26:30 16.21 0.000 5 8,105 卖盘
14:26:26 16.21 0.000 1 1,621 买盘
14:25:39 16.21 0.000 1 1,621 卖盘
14:25:36 16.21 -0.040 7 11,361 卖盘
14:25:33 16.25 0.020 26 42,210 买盘
14:25:02 16.23 0.020 10 16,230 买盘
14:24:52 16.21 0.000 3 4,863 卖盘
14:24:49 16.21 0.000 5 8,105 买盘
14:24:33 16.21 0.030 24 38,904 买盘
14:24:08 16.18 0.000 2 3,236 卖盘
14:24:05 16.18 -0.010 2 3,236 卖盘
14:23:33 16.19 0.000 27 43,713 卖盘
14:23:18 16.19 -0.010 48 77,738 卖盘
14:23:12 16.20 0.000 1 1,620 卖盘
14:23:02 16.20 0.000 1 1,620 卖盘
14:22:59 16.20 0.000 1 1,620 卖盘
14:22:56 16.20 -0.010 4 6,480 卖盘
14:22:53 16.21 0.000 2 3,242 买盘
14:22:50 16.21 0.000 1 1,621 买盘
14:22:34 16.21 0.000 2 3,241 买盘
14:22:30 16.21 -0.020 22 35,662 卖盘
14:22:27 16.23 0.000 1 1,623 买盘
14:22:18 16.23 0.020 5 8,115 买盘
14:21:56 16.21 0.000 4 6,484 卖盘
14:21:50 16.21 0.000 1 1,621 卖盘
14:21:40 16.21 0.000 1 1,621 卖盘
14:21:37 16.21 0.000 2 3,242 卖盘
14:21:34 16.21 0.010 1 1,621 中性盘
14:21:31 16.20 -0.030 1 1,620 卖盘
14:21:18 16.23 0.030 1 1,623 买盘
14:21:06 16.20 0.000 1 1,620 卖盘
14:20:59 16.20 0.000 14 22,680 买盘
14:20:50 16.20 0.000 10 16,200 买盘
14:20:47 16.20 0.010 20 32,400 买盘
14:20:34 16.19 0.000 1 1,619 买盘
14:20:25 16.19 0.010 5 8,092 买盘
14:20:21 16.18 0.000 40 64,720 买盘
14:20:15 16.18 0.010 1 1,618 买盘
14:20:09 16.17 -0.010 2 3,234 卖盘
14:19:47 16.18 0.010 9 14,562 买盘
14:19:38 16.17 -0.010 1 1,617 卖盘
14:19:35 16.18 0.010 13 21,034 买盘
14:19:22 16.17 0.000 7 11,319 买盘
14:19:19 16.17 0.000 8 12,935 买盘
14:19:15 16.17 0.000 2 3,234 买盘
14:19:12 16.17 0.000 18 29,106 买盘
14:19:03 16.17 0.000 6 9,702 买盘
14:19:00 16.17 0.000 2 3,234 买盘
14:18:57 16.17 0.010 1 1,617 买盘
14:18:44 16.16 0.000 61 98,576 买盘
14:18:13 16.16 0.000 2 3,232 买盘
14:18:09 16.16 0.000 1 1,616 买盘
14:17:54 16.16 0.000 1 1,616 买盘
14:17:51 16.16 0.000 8 12,928 买盘
14:17:29 16.16 0.000 2 3,232 买盘
14:17:23 16.16 0.000 5 8,080 买盘
14:17:13 16.16 0.010 5 8,080 买盘
14:17:10 16.15 -0.010 2 3,230 卖盘
14:16:57 16.16 0.000 11 17,776 买盘
14:16:54 16.16 0.010 10 16,160 买盘
14:16:38 16.15 -0.020 2 3,230 卖盘
14:16:29 16.17 0.000 2 3,234 买盘
14:16:23 16.17 0.000 1 1,617 买盘
14:16:16 16.17 0.030 5 8,081 买盘
14:16:10 16.14 -0.010 15 24,214 卖盘
14:15:54 16.15 0.000 2 3,230 买盘
14:15:35 16.15 0.000 1 1,615 买盘
14:15:32 16.15 0.010 6 9,690 买盘
14:15:29 16.14 -0.010 9 14,531 卖盘
14:15:16 16.15 0.000 7 11,305 卖盘
14:15:13 16.15 0.000 1 1,615 卖盘
14:15:10 16.15 0.000 30 48,450 卖盘
14:15:07 16.15 0.000 26 41,990 卖盘
14:14:51 16.15 -0.010 1 1,615 卖盘
14:14:36 16.16 0.000 5 8,080 买盘
14:14:32 16.16 0.000 2 3,232 买盘
14:14:29 16.16 0.000 2 3,232 买盘
14:14:26 16.16 0.030 1 1,616 买盘
14:14:14 16.13 -0.030 2 3,226 卖盘
14:14:01 16.16 0.020 1 1,616 买盘
14:13:48 16.14 0.000 23 37,122 买盘
14:13:45 16.14 0.000 4 6,456 卖盘
14:13:36 16.14 0.000 3 4,842 卖盘
14:13:33 16.14 -0.020 8 12,920 卖盘
14:13:29 16.16 -0.010 14 22,624 卖盘
14:13:07 16.17 0.000 4 6,468 买盘
14:13:04 16.17 -0.010 12 19,404 卖盘
14:12:36 16.18 0.000 5 8,090 卖盘
14:12:01 16.18 -0.010 1 1,618 卖盘
14:11:58 16.19 0.010 2 3,238 卖盘
14:11:55 16.18 0.000 7 11,326 买盘
14:11:45 16.18 -0.020 16 25,888 卖盘
14:10:52 16.20 0.000 1 1,620 买盘
14:10:45 16.20 0.010 1 1,620 买盘
14:10:36 16.19 0.010 3 4,856 买盘
14:10:33 16.18 0.010 3 4,854 买盘
14:10:27 16.17 0.000 2 3,234 卖盘
14:10:21 16.17 0.000 1 1,617 卖盘
14:10:11 16.17 -0.010 2 3,235 卖盘
14:10:08 16.18 0.000 3 4,854 卖盘
14:10:05 16.18 0.000 2 3,236 卖盘
14:10:02 16.18 -0.010 1 1,618 卖盘
14:09:49 16.19 0.000 1 1,619 买盘
14:09:43 16.19 -0.010 6 9,714 卖盘
14:09:39 16.20 0.000 1 1,620 买盘
14:09:24 16.20 0.000 3 4,860 卖盘
14:09:18 16.20 0.000 1 1,620 卖盘
14:09:15 16.20 0.000 3 4,860 卖盘
14:09:11 16.20 0.000 1 1,620 卖盘
14:09:08 16.20 0.000 1 1,620 卖盘
14:09:05 16.20 0.000 1 1,620 卖盘
14:08:59 16.20 0.000 3 4,860 买盘
14:08:46 16.20 0.010 2 3,240 中性盘
14:08:27 16.19 -0.010 19 30,762 卖盘
14:08:21 16.20 0.000 9 14,580 买盘
14:08:18 16.20 0.000 1 1,620 买盘
14:08:12 16.20 0.000 10 16,200 买盘
14:08:09 16.20 0.010 1 1,620 买盘
14:07:53 16.19 -0.010 20 32,380 卖盘
14:07:50 16.20 0.000 9 14,580 卖盘
14:07:37 16.20 -0.030 15 24,300 卖盘
14:07:34 16.23 0.030 2 3,243 买盘
14:07:28 16.20 0.000 19 30,780 买盘
14:07:09 16.20 0.000 1 1,620 买盘
14:07:03 16.20 0.000 3 4,860 卖盘
14:06:50 16.20 -0.030 3 4,860 卖盘
14:06:41 16.23 0.030 1 1,623 买盘
14:06:38 16.20 -0.030 10 16,200 卖盘
14:06:22 16.23 -0.010 2 3,246 中性盘
14:06:12 16.24 -0.010 145 235,481 卖盘
14:06:09 16.25 0.000 1 1,625 买盘
14:06:06 16.25 0.010 1 1,625 买盘
14:06:00 16.24 0.000 9 14,616 卖盘
14:05:50 16.24 -0.010 1 1,624 卖盘
14:05:47 16.25 0.010 16 26,000 买盘
14:05:41 16.24 -0.010 1 1,624 卖盘
14:05:38 16.25 0.010 6 9,745 买盘
14:05:35 16.24 0.000 6 9,744 卖盘
14:05:32 16.24 0.000 8 12,992 卖盘
14:05:29 16.24 0.050 18 29,202 买盘
14:05:16 16.19 0.000 11 17,809 买盘
14:05:12 16.19 0.000 1 1,619 买盘
14:05:06 16.19 0.000 6 9,713 买盘
14:05:00 16.19 0.000 13 21,047 卖盘
14:04:57 16.19 0.000 4 6,476 买盘
14:04:54 16.19 0.010 10 16,188 买盘
14:04:51 16.18 0.000 4 6,472 卖盘
14:04:48 16.18 -0.010 4 6,472 卖盘
14:04:38 16.19 0.010 2 3,238 买盘
14:04:35 16.18 0.010 109 176,350 买盘
14:04:23 16.17 0.020 1 1,617 买盘
14:04:19 16.15 -0.030 5 8,075 卖盘
14:04:10 16.18 0.040 15 24,270 买盘
14:04:06 16.14 0.010 3 4,842 卖盘
14:04:00 16.13 -0.020 42 67,791 卖盘
14:03:51 16.15 0.000 1 1,615 买盘
14:03:48 16.15 0.000 3 4,845 买盘
14:03:45 16.15 0.000 4 6,460 买盘
14:03:42 16.15 0.000 25 40,375 买盘
14:03:38 16.15 -0.010 17 27,457 卖盘
14:03:26 16.16 0.000 2 3,232 买盘
14:03:23 16.16 0.000 2 3,232 买盘
14:03:16 16.16 0.000 16 25,856 买盘
14:03:13 16.16 0.000 5 8,080 中性盘
14:03:07 16.16 -0.010 1 1,616 中性盘
14:03:00 16.17 0.010 6 9,699 买盘
14:02:54 16.16 0.000 10 16,152 买盘
14:02:51 16.16 0.000 50 80,800 卖盘
14:02:45 16.16 -0.010 20 32,320 卖盘
14:02:38 16.17 -0.010 10 16,170 卖盘
14:02:32 16.18 -0.010 3 4,854 卖盘
14:02:16 16.19 0.000 1 1,619 卖盘
14:02:13 16.19 0.000 1 1,619 卖盘
14:02:10 16.19 -0.010 7 11,333 卖盘
14:02:00 16.20 -0.010 22 35,647 卖盘
14:01:57 16.21 0.000 5 8,105 卖盘
14:01:54 16.21 0.010 5 8,105 买盘
14:01:51 16.20 -0.010 2 3,240 卖盘
14:01:39 16.21 0.000 1 1,621 买盘
14:01:35 16.21 0.000 8 12,978 卖盘
14:01:23 16.21 -0.020 18 29,178 卖盘
14:01:20 16.23 0.010 43 69,789 卖盘
14:01:07 16.22 -0.010 59 95,698 卖盘
14:00:57 16.23 -0.010 21 34,083 卖盘
14:00:51 16.24 0.000 5 8,120 买盘
14:00:39 16.24 0.010 6 9,743 买盘
14:00:29 16.23 -0.010 34 55,182 卖盘
14:00:23 16.24 0.000 2 3,248 卖盘
14:00:20 16.24 0.000 3 4,872 卖盘
14:00:17 16.24 0.000 2 3,248 卖盘
14:00:14 16.24 0.000 1 1,624 卖盘
14:00:08 16.24 0.000 1 1,624 卖盘
14:00:04 16.24 -0.020 1 1,624 卖盘
13:59:55 16.26 0.000 1 1,626 买盘
13:59:49 16.26 0.000 5 8,130 买盘
13:59:45 16.26 0.000 2 3,252 买盘
13:59:20 16.26 0.000 3 4,878 买盘
13:59:14 16.26 0.020 31 50,406 买盘
13:59:02 16.24 0.000 5 8,120 卖盘
13:58:46 16.24 -0.020 2 3,249 卖盘
13:58:42 16.26 0.020 12 19,512 买盘
13:58:36 16.24 -0.020 1 1,624 卖盘
13:58:17 16.26 0.030 41 66,666 买盘
13:57:36 16.23 0.000 1 1,623 卖盘
13:57:33 16.23 0.000 11 17,853 买盘
13:57:27 16.23 0.010 20 32,460 买盘
13:57:21 16.22 -0.010 1 1,622 卖盘
13:57:15 16.23 0.000 15 24,345 买盘
13:56:59 16.23 0.000 1 1,623 买盘
13:56:40 16.23 -0.030 53 86,019 卖盘
13:56:33 16.26 0.030 3 4,878 买盘
13:56:15 16.23 0.010 8 12,984 买盘
13:55:56 16.22 -0.010 1 1,622 卖盘
13:55:53 16.23 -0.010 38 61,674 卖盘
13:55:50 16.24 0.010 1 1,624 卖盘
13:55:37 16.23 0.000 1 1,623 卖盘
13:55:34 16.23 0.000 1 1,623 卖盘
13:55:31 16.23 -0.030 10 16,230 卖盘
13:55:21 16.26 0.020 1 1,626 买盘
13:55:06 16.24 -0.030 1 1,624 卖盘
13:54:44 16.27 0.040 1 1,627 买盘
13:54:25 16.23 0.000 7 11,361 买盘
13:54:21 16.23 0.000 12 19,476 买盘
13:54:12 16.23 0.010 1 1,623 买盘
13:54:09 16.22 -0.010 1 1,622 卖盘
13:54:06 16.23 0.000 1 1,623 买盘
13:54:00 16.23 -0.020 21 34,087 卖盘
13:53:57 16.25 0.000 1 1,625 卖盘
13:53:47 16.25 0.020 11 17,857 买盘
13:53:44 16.23 -0.020 5 8,115 卖盘
13:53:41 16.25 0.020 1 1,625 买盘
13:53:15 16.23 -0.020 2 3,247 卖盘
13:53:12 16.25 -0.020 14 22,756 卖盘
13:52:50 16.27 0.000 2 3,254 买盘
13:52:41 16.27 0.020 1 1,627 买盘
13:52:35 16.25 -0.020 1 1,625 卖盘
13:52:22 16.27 -0.010 4 6,508 买盘
13:52:16 16.28 0.000 1 1,628 买盘
13:52:12 16.28 0.010 6 9,768 买盘
13:52:06 16.27 -0.010 1 1,627 卖盘
13:52:03 16.28 0.010 1 1,628 买盘
13:52:00 16.27 0.000 1 1,627 卖盘
13:51:57 16.27 0.000 1 1,627 卖盘
13:51:48 16.27 0.040 1 1,627 买盘
13:51:38 16.23 0.030 1 1,623 卖盘
13:51:35 16.20 -0.040 100 162,112 卖盘
13:51:26 16.24 0.010 3 4,872 卖盘
13:51:10 16.23 0.010 60 97,349 买盘
13:51:06 16.22 0.000 7 11,354 买盘
13:50:51 16.22 0.000 13 21,086 卖盘
13:50:45 16.22 0.000 5 8,110 卖盘
13:50:42 16.22 -0.010 4 6,488 卖盘
13:50:39 16.23 0.000 8 12,984 卖盘
13:50:35 16.23 0.000 4 6,492 卖盘
13:50:32 16.23 -0.010 6 9,738 卖盘
13:50:13 16.24 0.000 6 9,759 卖盘
13:50:10 16.24 -0.040 118 191,751 卖盘
13:50:07 16.28 0.000 1 1,628 买盘
13:50:01 16.28 0.000 23 37,444 卖盘
13:49:58 16.28 0.000 28 45,584 卖盘
13:49:48 16.28 -0.010 9 14,660 卖盘
13:49:39 16.29 0.010 10 16,290 买盘
13:49:36 16.28 -0.010 1 1,628 卖盘
13:49:07 16.29 0.000 1 1,629 买盘
13:49:01 16.29 0.000 1 1,629 买盘
13:48:45 16.29 0.000 2 3,258 买盘
13:48:42 16.29 0.010 11 17,919 买盘
13:48:17 16.28 0.000 8 13,024 卖盘
13:48:11 16.28 0.000 60 97,680 卖盘
13:48:05 16.28 -0.010 14 22,806 卖盘
13:47:49 16.29 -0.010 31 50,499 卖盘
13:47:45 16.30 0.000 1 1,630 买盘
13:47:33 16.30 0.000 2 3,260 买盘
13:47:27 16.30 -0.010 15 24,450 卖盘
13:47:02 16.31 -0.010 57 92,997 卖盘
13:46:59 16.32 0.000 5 8,160 买盘
13:46:52 16.32 -0.030 59 96,300 卖盘
13:46:49 16.35 0.000 1 1,635 买盘
13:46:36 16.35 0.000 2 3,268 买盘
13:46:21 16.35 0.020 2 3,268 买盘
13:46:14 16.33 -0.020 1 1,633 卖盘
13:45:33 16.35 0.020 1 1,635 买盘
13:45:24 16.33 -0.020 3 4,899 卖盘
13:45:21 16.35 0.020 1 1,635 买盘
13:45:18 16.33 0.010 5 8,165 买盘
13:45:15 16.32 -0.010 1 1,632 卖盘
13:44:59 16.33 0.000 2 3,266 买盘
13:44:56 16.33 0.000 1 1,633 买盘
13:44:50 16.33 -0.020 42 68,586 卖盘
13:44:34 16.35 0.000 1 1,635 买盘
13:44:31 16.35 0.000 17 27,806 卖盘
13:44:15 16.35 -0.010 1 1,635 买盘
13:43:59 16.36 -0.030 172 281,392 卖盘
13:43:56 16.39 0.000 1 1,639 买盘
13:43:50 16.39 0.070 31 50,722 买盘
13:43:34 16.32 0.000 1 1,632 卖盘
13:42:25 16.32 -0.010 2 3,264 卖盘
13:42:06 16.33 0.000 1 1,633 卖盘
13:41:41 16.33 0.010 3 4,899 卖盘
13:41:06 16.32 0.000 1 1,632 卖盘
13:41:03 16.32 0.000 4 6,528 买盘
13:40:57 16.32 0.010 78 127,296 买盘
13:40:54 16.31 0.010 2 3,262 买盘
13:40:35 16.30 0.000 2 3,260 卖盘
13:40:19 16.30 -0.010 42 68,464 卖盘
13:40:16 16.31 0.000 26 42,406 买盘
13:40:12 16.31 0.000 3 4,893 买盘
13:40:09 16.31 0.000 2 3,262 买盘
13:40:03 16.31 0.000 5 8,155 买盘
13:40:00 16.31 -0.050 98 159,980 卖盘
13:39:51 16.36 0.030 2 3,269 买盘
13:39:07 16.33 -0.020 2 3,266 卖盘
13:38:42 16.35 0.000 2 3,270 买盘
13:38:29 16.35 0.000 2 3,270 买盘
13:38:26 16.35 0.010 2 3,270 买盘
13:37:54 16.34 0.000 23 37,582 卖盘
13:37:36 16.34 -0.010 26 42,508 卖盘
13:37:33 16.35 -0.010 10 16,358 卖盘
13:37:11 16.36 -0.020 2 3,272 卖盘
13:37:07 16.38 0.000 3 4,914 卖盘
13:36:08 16.38 0.020 10 16,380 买盘
13:36:02 16.36 0.000 5 8,180 卖盘
13:35:52 16.36 0.000 4 6,544 卖盘
13:35:49 16.36 0.010 1 1,636 卖盘
13:35:42 16.35 -0.010 6 9,814 卖盘
13:35:08 16.36 0.010 1 1,636 卖盘
13:34:56 16.35 -0.010 25 40,875 卖盘
13:33:56 16.36 0.000 1 1,636 卖盘
13:33:53 16.36 -0.020 151 247,077 卖盘
13:33:27 16.38 0.000 1 1,638 卖盘
13:33:06 16.38 -0.020 1 1,638 卖盘
13:32:50 16.40 0.010 6 9,840 买盘
13:32:24 16.39 0.000 1 1,639 卖盘
13:32:12 16.39 -0.020 2 3,278 卖盘
13:32:03 16.41 0.010 8 13,128 买盘
13:32:00 16.40 0.000 4 6,560 卖盘
13:31:34 16.40 0.000 1 1,640 卖盘
13:31:18 16.40 0.000 1 1,640 卖盘
13:31:15 16.40 0.000 9 14,760 卖盘
13:30:22 16.40 -0.010 3 4,920 卖盘
13:30:19 16.41 0.000 2 3,282 卖盘
13:30:15 16.41 0.000 30 49,230 卖盘
13:29:57 16.41 -0.020 1 1,641 卖盘
13:29:32 16.43 0.000 1 1,643 卖盘
13:29:29 16.43 0.000 1 1,643 中性盘
13:29:09 16.43 0.020 1 1,643 买盘
13:28:57 16.41 0.010 3 4,923 买盘
13:28:35 16.40 0.000 40 65,601 买盘
13:28:13 16.40 0.000 1 1,640 买盘
13:28:07 16.40 0.030 1 1,640 买盘
13:27:51 16.37 0.000 1 1,637 卖盘
13:27:48 16.37 0.000 4 6,548 卖盘
13:27:45 16.37 0.000 1 1,637 卖盘
13:27:42 16.37 0.000 7 11,459 买盘
13:27:20 16.37 0.010 3 4,911 买盘
13:27:04 16.36 0.000 1 1,636 卖盘
13:26:58 16.36 0.010 28 45,808 买盘
13:26:45 16.35 0.000 3 4,905 卖盘
13:25:52 16.35 0.000 1 1,635 卖盘
13:25:36 16.35 0.000 1 1,635 卖盘
13:25:27 16.35 -0.010 4 6,540 卖盘
13:25:11 16.36 0.000 1 1,636 买盘
13:24:39 16.36 0.000 1 1,636 买盘
13:24:18 16.36 0.000 5 8,180 买盘
13:23:34 16.36 0.000 1 1,636 买盘
13:23:24 16.36 0.010 2 3,272 买盘
13:23:09 16.35 -0.010 1 1,635 卖盘
13:23:02 16.37 0.000 5 8,185 买盘
13:22:37 16.37 0.010 1 1,637 买盘
13:22:34 16.36 -0.010 2 3,273 卖盘
13:22:31 16.37 0.010 4 6,548 买盘
13:22:24 16.36 0.000 3 4,909 卖盘
13:22:21 16.36 0.000 2 3,273 卖盘
13:22:18 16.36 0.000 12 19,632 买盘
13:22:15 16.36 0.000 5 8,180 买盘
13:21:50 16.36 0.000 3 4,908 买盘
13:21:21 16.36 0.000 10 16,360 买盘
13:21:15 16.36 0.010 1 1,636 买盘
13:21:06 16.35 0.000 2 3,271 卖盘
13:20:56 16.35 0.010 4 6,540 买盘
13:20:34 16.34 0.000 20 32,680 买盘
13:20:31 16.34 0.010 1 1,634 买盘
13:20:28 16.33 -0.010 111 181,263 卖盘
13:20:25 16.34 0.000 6 9,804 买盘
13:20:21 16.34 0.000 12 19,608 买盘
13:20:18 16.34 0.000 4 6,536 买盘
13:20:15 16.34 0.000 16 26,145 卖盘
13:20:09 16.34 0.000 6 9,804 卖盘
13:19:53 16.34 -0.010 20 32,680 卖盘
13:19:44 16.35 0.000 1 1,635 买盘
13:19:38 16.35 -0.010 4 6,540 卖盘
13:19:35 16.36 0.000 2 3,271 买盘
13:19:22 16.36 0.000 20 32,701 买盘
13:18:41 16.36 -0.010 2 3,272 卖盘
13:18:38 16.37 0.010 1 1,637 买盘
13:18:35 16.36 -0.010 7 11,452 卖盘
13:18:25 16.37 0.000 9 14,733 买盘
13:18:16 16.37 0.000 8 13,096 买盘
13:18:12 16.37 0.020 3 4,911 买盘
13:18:06 16.35 -0.020 1 1,635 卖盘
13:17:44 16.37 0.000 9 14,733 买盘
13:17:41 16.37 0.000 1 1,637 买盘
13:17:26 16.37 0.000 2 3,274 买盘
13:16:39 16.37 0.000 24 39,288 卖盘
13:16:35 16.37 0.000 1 1,637 卖盘
13:16:32 16.37 0.000 15 24,555 买盘
13:16:13 16.37 0.000 1 1,637 买盘
13:16:03 16.37 0.000 1 1,637 买盘
13:16:00 16.37 0.000 34 55,658 卖盘
13:15:57 16.37 0.000 8 13,096 卖盘
13:15:51 16.37 0.000 7 11,459 卖盘
13:15:33 16.37 0.000 1 1,637 卖盘
13:15:29 16.37 0.010 63 103,123 买盘
13:15:23 16.36 -0.010 1 1,636 买盘
13:15:20 16.37 0.000 1 1,637 买盘
13:15:14 16.37 0.000 1 1,637 买盘
13:15:01 16.37 0.000 1 1,637 买盘
13:14:54 16.37 0.020 3 4,911 买盘
13:14:48 16.35 -0.020 50 81,750 卖盘
13:14:30 16.37 0.000 1 1,637 买盘
13:13:58 16.37 0.010 1 1,637 买盘
13:13:52 16.36 0.000 2 3,272 卖盘
13:13:36 16.36 -0.010 1 1,636 卖盘
13:13:21 16.37 0.000 1 1,637 买盘
13:12:21 16.37 0.010 13 21,281 买盘
13:12:05 16.36 0.000 1 1,636 卖盘
13:11:55 16.36 0.000 9 14,724 买盘
13:11:43 16.36 0.000 3 4,908 买盘
13:11:39 16.36 -0.010 1 1,636 买盘
13:11:21 16.37 0.000 1 1,637 买盘
13:11:18 16.37 0.020 1 1,637 买盘
13:10:59 16.35 0.000 2 3,270 卖盘
13:10:56 16.35 0.000 10 16,359 卖盘
13:10:52 16.35 0.000 1 1,635 卖盘
13:10:36 16.35 -0.010 1 1,635 卖盘
13:10:30 16.36 0.010 1 1,636 卖盘
13:10:18 16.35 -0.010 20 32,711 卖盘
13:10:05 16.36 -0.010 1 1,636 卖盘
13:09:59 16.37 0.000 28 45,836 买盘
13:09:53 16.37 0.000 1 1,637 买盘
13:09:40 16.37 0.000 2 3,274 买盘
13:09:27 16.37 0.000 35 57,355 卖盘
13:09:21 16.37 0.000 1 1,637 卖盘
13:09:18 16.37 -0.020 1 1,637 卖盘
13:09:15 16.39 0.000 2 3,278 卖盘
13:09:12 16.39 -0.010 46 75,394 卖盘
13:09:03 16.40 0.000 1 1,640 买盘
13:08:59 16.40 0.000 1 1,640 买盘
13:08:41 16.40 0.000 1 1,640 买盘
13:08:03 16.40 0.010 12 19,680 买盘
13:07:35 16.39 -0.010 1 1,639 卖盘
13:07:31 16.40 0.000 8 13,120 卖盘
13:06:57 16.40 0.000 1 1,640 卖盘
13:06:41 16.40 0.000 1 1,640 买盘
13:06:29 16.40 0.000 1 1,640 买盘
13:06:22 16.40 0.000 1 1,640 买盘
13:06:13 16.40 0.000 1 1,640 买盘
13:06:06 16.40 0.000 2 3,279 买盘
13:05:20 16.40 0.000 4 6,560 买盘
13:05:16 16.40 0.000 51 83,640 买盘
13:05:13 16.40 0.000 1 1,640 买盘
13:05:00 16.40 0.010 1 1,640 买盘
13:04:36 16.39 -0.010 1 1,639 卖盘
13:04:10 16.40 0.000 7 11,475 买盘
13:03:45 16.40 0.020 1 1,640 买盘
13:03:42 16.38 0.000 4 6,552 买盘
13:03:39 16.38 -0.010 22 36,036 卖盘
13:03:04 16.39 0.000 1 1,639 买盘
13:02:48 16.39 0.000 18 29,502 卖盘
13:02:26 16.39 0.000 2 3,278 卖盘
13:02:08 16.39 0.000 13 21,312 卖盘
13:02:01 16.39 -0.010 3 4,917 卖盘
13:01:58 16.40 0.000 27 44,280 卖盘
13:01:33 16.40 0.000 1 1,640 卖盘
13:01:30 16.40 0.000 24 39,360 卖盘
13:01:21 16.40 0.000 2 3,280 卖盘
13:01:17 16.40 0.000 4 6,560 卖盘
13:01:14 16.40 0.000 1 1,640 卖盘
13:01:11 16.40 0.000 1 1,640 卖盘
13:00:05 16.40 0.000 30 49,200 买盘
11:29:35 16.40 0.010 57 93,480 买盘
11:28:48 16.39 -0.010 10 16,390 卖盘
11:28:35 16.40 0.010 10 16,400 买盘
11:28:19 16.39 -0.010 1 1,639 卖盘
11:28:04 16.40 0.000 4 6,560 卖盘
11:27:26 16.40 0.000 6 9,840 买盘
11:27:23 16.40 0.000 1 1,640 买盘
11:27:14 16.40 0.010 1 1,640 卖盘
11:27:01 16.39 0.000 6 9,834 卖盘
11:26:17 16.39 0.000 9 14,751 买盘
11:26:08 16.39 -0.040 2 3,278 卖盘
11:25:58 16.43 0.020 10 16,412 买盘
11:25:46 16.41 0.000 55 90,255 卖盘
11:25:39 16.41 0.020 1 1,641 买盘
11:25:33 16.39 -0.020 2 3,278 卖盘
11:25:21 16.41 0.010 1 1,641 卖盘
11:24:08 16.40 0.000 5 8,200 买盘
11:23:43 16.40 0.000 1 1,640 买盘
11:23:40 16.40 -0.020 38 62,320 卖盘
11:23:30 16.42 -0.010 8 13,136 卖盘
11:22:50 16.43 -0.020 84 138,020 卖盘
11:22:47 16.45 0.030 6 9,870 买盘
11:21:56 16.42 0.000 2 3,284 买盘
11:21:53 16.42 0.000 2 3,284 卖盘
11:21:50 16.42 0.000 1 1,642 买盘
11:21:28 16.42 0.020 4 6,568 买盘
11:21:09 16.40 0.000 9 14,760 买盘
11:21:06 16.40 0.000 72 118,080 买盘
11:20:50 16.40 0.020 2 3,280 买盘
11:20:44 16.38 0.000 1 1,638 买盘
11:20:41 16.38 -0.010 7 11,466 卖盘
11:20:38 16.39 0.000 43 70,477 买盘
11:20:35 16.39 0.000 1 1,639 买盘
11:20:31 16.39 0.000 9 14,751 买盘
11:20:16 16.39 0.010 1 1,639 买盘
11:20:12 16.38 0.000 1 1,638 买盘
11:20:03 16.38 0.000 1 1,638 卖盘
11:20:00 16.38 0.000 54 88,452 卖盘
11:19:44 16.38 -0.010 15 24,570 卖盘
11:19:22 16.39 0.000 3 4,917 买盘
11:19:19 16.39 0.000 29 47,531 卖盘
11:18:51 16.39 0.000 71 116,369 买盘
11:18:17 16.39 -0.010 19 31,141 卖盘
11:18:13 16.40 0.010 12 19,680 买盘
11:17:57 16.39 0.000 3 4,917 买盘
11:17:42 16.39 0.000 25 40,975 卖盘
11:16:58 16.39 0.000 6 9,834 卖盘
11:16:05 16.39 -0.010 5 8,195 卖盘
11:15:48 16.40 0.000 1 1,640 卖盘
11:15:45 16.40 0.000 8 13,120 卖盘
11:15:42 16.40 -0.010 5 8,200 卖盘
11:15:33 16.41 0.000 1 1,641 卖盘
11:15:14 16.41 -0.010 5 8,205 卖盘
11:15:11 16.42 0.010 5 8,206 买盘
11:14:49 16.41 -0.010 3 4,923 卖盘
11:14:08 16.42 0.000 1 1,642 买盘
11:14:05 16.42 0.000 5 8,210 买盘
11:14:02 16.42 -0.010 27 44,334 卖盘
11:13:43 16.43 0.000 1 1,643 买盘
11:13:39 16.43 0.000 10 16,430 买盘
11:13:11 16.43 0.000 38 62,434 卖盘
11:12:59 16.43 0.000 1 1,643 卖盘
11:12:56 16.43 -0.010 1 1,643 卖盘
11:12:52 16.44 0.000 23 37,820 卖盘
11:12:21 16.44 -0.010 2 3,288 卖盘
11:12:18 16.45 -0.010 140 230,301 卖盘
11:12:12 16.46 -0.010 1 1,646 卖盘
11:12:08 16.47 0.000 9 14,823 买盘
11:11:31 16.47 0.020 9 14,823 买盘
11:11:27 16.45 0.000 5 8,225 卖盘
11:11:24 16.45 0.000 56 92,120 卖盘
11:11:09 16.45 -0.030 10 16,450 卖盘
11:10:44 16.48 0.000 3 4,944 卖盘
11:10:15 16.48 -0.010 4 6,592 卖盘
11:10:12 16.49 0.000 53 87,397 卖盘
11:10:06 16.49 0.000 1 1,649 卖盘
11:10:03 16.49 0.000 3 4,947 卖盘
11:09:50 16.49 0.000 1 1,649 卖盘
11:09:47 16.49 0.000 5 8,245 卖盘
11:09:03 16.49 0.000 2 3,298 卖盘
11:08:54 16.49 0.010 14 23,086 买盘
11:08:41 16.48 -0.010 2 3,296 卖盘
11:08:38 16.49 0.000 1 1,649 买盘
11:07:32 16.49 -0.010 25 41,248 卖盘
11:07:29 16.50 0.000 2 3,300 卖盘
11:07:26 16.50 -0.010 3 4,950 卖盘
11:07:14 16.51 0.000 1 1,651 买盘
11:07:11 16.51 0.000 11 18,161 买盘
11:06:58 16.51 -0.020 7 11,557 卖盘
11:06:42 16.53 0.030 6 9,918 买盘
11:05:52 16.50 0.000 2 3,300 卖盘
11:05:49 16.50 -0.030 2 3,300 卖盘
11:05:14 16.53 0.030 1 1,653 买盘
11:03:58 16.50 0.000 5 8,250 卖盘
11:03:46 16.50 0.020 9 14,850 卖盘
11:03:02 16.48 -0.050 7 11,540 卖盘
11:02:59 16.53 0.000 1 1,653 买盘
11:02:36 16.53 0.000 1 1,653 买盘
11:02:21 16.53 0.000 1 1,653 买盘
11:02:15 16.53 0.000 6 9,913 买盘
11:01:40 16.53 0.000 10 16,530 买盘
11:01:37 16.53 0.000 30 49,590 买盘
11:01:34 16.53 0.000 1 1,653 买盘
11:01:31 16.53 0.000 1 1,653 买盘
11:01:15 16.53 0.010 20 33,060 买盘
11:01:03 16.52 -0.010 1 1,652 卖盘
11:00:59 16.53 -0.030 36 59,573 卖盘
11:00:56 16.56 0.000 1 1,656 买盘
11:00:47 16.56 0.030 2 3,310 买盘
11:00:41 16.53 0.000 90 148,770 买盘
11:00:37 16.53 0.000 1 1,653 买盘
11:00:34 16.53 0.000 8 13,224 买盘
11:00:22 16.53 0.000 2 3,306 买盘
11:00:18 16.53 0.000 3 4,959 买盘
11:00:06 16.53 0.000 1 1,653 买盘
11:00:03 16.53 0.010 11 18,181 买盘
10:59:41 16.52 0.010 15 24,766 买盘
10:59:28 16.51 -0.020 6 9,906 卖盘
10:59:09 16.53 0.010 21 34,710 买盘
10:58:54 16.52 0.000 6 9,912 卖盘
10:58:41 16.52 0.000 5 8,260 买盘
10:58:32 16.52 0.000 3 4,956 买盘
10:58:29 16.52 0.000 1 1,652 卖盘
10:58:25 16.52 0.000 14 23,128 买盘
10:58:19 16.52 0.040 1 1,652 买盘
10:58:03 16.48 0.000 5 8,240 卖盘
10:57:29 16.48 0.030 7 11,536 买盘
10:57:19 16.45 -0.010 2 3,290 中性盘
10:57:16 16.46 0.020 133 218,890 买盘
10:57:13 16.44 -0.010 13 21,374 卖盘
10:57:10 16.45 0.000 10 16,450 买盘
10:57:07 16.45 0.010 6 9,870 买盘
10:56:36 16.44 0.000 4 6,576 卖盘
10:56:29 16.44 -0.010 30 49,320 卖盘
10:56:20 16.45 0.000 2 3,290 卖盘
10:56:10 16.45 0.010 2 3,290 卖盘
10:55:51 16.44 0.000 1 1,644 卖盘
10:55:48 16.44 0.000 1 1,644 卖盘
10:55:45 16.44 0.000 3 4,932 卖盘
10:55:42 16.44 -0.020 11 18,085 卖盘
10:55:11 16.46 0.000 9 14,814 买盘
10:54:45 16.46 0.010 13 21,398 买盘
10:54:42 16.45 -0.010 3 4,935 卖盘
10:54:39 16.46 0.020 3 4,938 买盘
10:54:05 16.44 -0.010 7 11,508 卖盘
10:54:01 16.45 0.020 7 11,515 中性盘
10:53:52 16.43 -0.020 4 6,572 卖盘
10:53:42 16.45 0.000 1 1,645 买盘
10:53:33 16.45 0.020 1 1,645 买盘
10:53:27 16.43 -0.020 6 9,858 卖盘
10:52:36 16.45 -0.010 12 19,740 卖盘
10:52:33 16.46 0.010 1 1,646 买盘
10:52:30 16.45 -0.010 2 3,290 卖盘
10:52:27 16.46 0.010 1 1,646 买盘
10:52:21 16.45 -0.010 57 93,765 卖盘
10:52:08 16.46 0.000 1 1,646 买盘
10:51:46 16.46 -0.020 30 49,380 卖盘
10:51:43 16.48 0.000 4 6,592 买盘
10:51:37 16.48 0.000 1 1,648 买盘
10:51:30 16.48 0.000 2 3,296 买盘
10:51:27 16.48 0.000 4 6,592 买盘
10:51:24 16.48 0.000 3 4,940 买盘
10:51:21 16.48 0.000 10 16,480 买盘
10:50:53 16.48 0.000 8 13,184 卖盘
10:50:50 16.48 0.000 3 4,944 卖盘
10:50:47 16.48 0.000 3 4,944 卖盘
10:50:34 16.48 -0.010 1 1,648 卖盘
10:50:21 16.49 -0.020 28 46,199 卖盘
10:50:12 16.51 -0.010 5 8,255 卖盘
10:49:47 16.52 0.000 10 16,520 卖盘
10:49:44 16.52 -0.010 30 49,560 卖盘
10:49:25 16.53 -0.030 18 29,762 卖盘
10:49:16 16.56 0.000 3 4,968 买盘
10:49:12 16.56 0.000 2 3,312 卖盘
10:49:03 16.56 0.000 6 9,936 卖盘
10:49:00 16.56 0.000 1 1,656 卖盘
10:48:57 16.56 0.000 1 1,656 卖盘
10:48:41 16.56 -0.020 16 26,496 卖盘
10:48:26 16.58 0.020 3 4,974 买盘
10:48:23 16.56 -0.020 2 3,312 卖盘
10:48:10 16.58 0.020 16 26,498 买盘
10:47:57 16.56 0.020 4 6,618 买盘
10:47:29 16.54 0.000 5 8,270 卖盘
10:47:23 16.54 -0.020 36 59,573 卖盘
10:47:10 16.56 0.000 1 1,656 买盘
10:46:58 16.56 0.000 1 1,656 买盘
10:46:54 16.56 -0.020 1 1,656 买盘
10:46:14 16.58 0.000 1 1,658 买盘
10:46:11 16.58 0.010 50 82,862 买盘
10:46:08 16.57 0.000 22 36,454 卖盘
10:46:01 16.57 0.000 4 6,628 卖盘
10:45:58 16.57 0.000 1 1,657 卖盘
10:45:55 16.57 0.000 52 86,164 卖盘
10:45:49 16.57 -0.020 1 1,657 卖盘
10:45:11 16.59 0.010 3 4,975 买盘
10:44:46 16.58 0.000 1 1,658 卖盘
10:44:43 16.58 -0.010 2 3,316 卖盘
10:44:40 16.59 0.010 1 1,659 买盘
10:44:24 16.58 -0.010 10 16,580 卖盘
10:44:21 16.59 0.000 1 1,659 买盘
10:44:18 16.59 0.010 1 1,659 买盘
10:44:12 16.58 -0.010 1 1,658 卖盘
10:43:59 16.59 0.000 1 1,659 买盘
10:43:56 16.59 0.010 10 16,590 买盘
10:43:50 16.58 -0.020 1 1,658 卖盘
10:43:34 16.60 0.000 10 16,593 买盘
10:43:12 16.60 0.010 2 3,319 买盘
10:43:02 16.59 0.000 1 1,659 买盘
10:42:34 16.59 0.010 10 16,590 买盘
10:42:31 16.58 -0.010 3 4,974 卖盘
10:42:18 16.59 0.000 1 1,659 买盘
10:42:06 16.59 0.000 56 92,851 买盘
10:41:53 16.59 0.000 7 11,613 卖盘
10:41:28 16.59 0.000 26 43,134 买盘
10:41:22 16.59 0.000 24 39,816 买盘
10:41:15 16.59 0.000 1 1,659 买盘
10:41:03 16.59 0.000 10 16,590 买盘
10:40:38 16.59 -0.020 3 4,977 卖盘
10:40:29 16.61 0.020 27 44,830 买盘
10:40:22 16.59 -0.020 4 6,636 卖盘
10:39:45 16.61 0.000 1 1,661 买盘
10:39:41 16.61 0.020 2 3,322 买盘
10:39:20 16.59 0.000 9 14,931 买盘
10:39:04 16.59 -0.020 1 1,659 买盘
10:38:56 16.61 -0.030 2 3,320 买盘
10:38:45 16.64 0.010 23 38,258 买盘
10:38:39 16.63 0.000 7 11,642 卖盘
10:38:33 16.63 -0.010 1 1,663 买盘
10:38:29 16.64 0.000 10 16,636 买盘
10:38:17 16.64 0.010 8 13,312 买盘
10:38:01 16.63 0.030 4 6,646 买盘
10:37:58 16.60 0.020 52 86,238 买盘
10:37:55 16.58 0.000 20 33,160 买盘
10:37:51 16.58 0.010 19 31,502 买盘
10:37:48 16.57 0.020 31 51,367 买盘
10:37:39 16.55 -0.020 5 8,275 卖盘
10:37:36 16.57 0.050 46 76,122 买盘
10:37:30 16.52 -0.010 1 1,652 卖盘
10:37:11 16.53 0.020 1 1,653 买盘
10:36:58 16.51 0.000 15 24,765 卖盘
10:36:51 16.51 0.000 3 4,953 卖盘
10:36:42 16.51 0.010 36 59,424 买盘
10:36:14 16.50 0.000 1 1,650 买盘
10:36:01 16.50 0.000 14 23,089 卖盘
10:35:55 16.50 0.000 1 1,650 买盘
10:35:33 16.50 0.000 3 4,950 买盘
10:35:11 16.50 0.000 2 3,300 中性盘
10:34:18 16.50 -0.020 5 8,250 卖盘
10:34:08 16.52 0.020 1 1,652 买盘
10:33:43 16.50 0.000 5 8,250 买盘
10:33:40 16.50 -0.020 7 11,562 卖盘
10:33:21 16.52 0.000 1 1,652 买盘
10:33:18 16.52 -0.010 3 4,950 买盘
10:33:12 16.53 0.020 10 16,526 买盘
10:33:09 16.51 -0.020 13 21,463 卖盘
10:33:06 16.53 0.000 1 1,653 买盘
10:32:40 16.53 0.020 1 1,653 买盘
10:32:37 16.51 0.000 1 1,651 卖盘
10:32:34 16.51 0.000 3 4,953 卖盘
10:32:31 16.51 0.000 3 4,953 买盘
10:31:38 16.51 0.000 1 1,651 买盘
10:31:22 16.51 0.000 1 1,651 买盘
10:31:18 16.51 0.000 1 1,651 买盘
10:31:00 16.51 0.020 1 1,651 买盘
10:30:50 16.49 0.000 3 4,947 卖盘
10:30:35 16.49 -0.030 2 3,300 卖盘
10:30:25 16.52 0.000 9 14,868 买盘
10:30:12 16.52 -0.020 8 13,212 买盘
10:30:09 16.54 0.000 2 3,308 买盘
10:30:06 16.54 0.000 2 3,308 卖盘
10:30:03 16.54 0.000 9 14,886 卖盘
10:30:00 16.54 0.000 17 28,108 买盘
10:29:56 16.54 0.000 2 3,308 卖盘
10:29:51 16.54 0.030 1 1,654 买盘
10:29:16 16.51 0.010 1 1,651 卖盘
10:29:13 16.50 0.000 1 1,650 买盘
10:29:10 16.50 0.000 4 6,600 买盘
10:29:07 16.50 0.000 50 82,500 买盘
10:28:39 16.50 0.010 4 6,600 买盘
10:28:17 16.49 0.000 1 1,649 卖盘
10:28:13 16.49 0.020 28 46,172 买盘
10:28:10 16.47 0.000 15 24,705 卖盘
10:28:07 16.47 -0.010 2 3,294 卖盘
10:28:01 16.48 0.010 20 32,960 买盘
10:27:48 16.47 0.000 1 1,647 卖盘
10:27:45 16.47 0.000 3 4,941 卖盘
10:27:39 16.47 0.000 3 4,941 卖盘
10:27:36 16.47 0.000 9 14,823 卖盘
10:27:33 16.47 -0.010 18 29,646 卖盘
10:27:17 16.48 0.010 9 14,832 买盘
10:26:49 16.47 -0.010 1 1,647 卖盘
10:26:45 16.48 0.000 2 3,296 卖盘
10:26:36 16.48 0.000 1 1,648 卖盘
10:26:33 16.48 0.000 4 6,592 卖盘
10:26:30 16.48 -0.010 6 9,888 卖盘
10:26:27 16.49 0.010 1 1,649 买盘
10:26:17 16.48 0.000 2 3,296 卖盘
10:26:14 16.48 -0.010 3 4,944 卖盘
10:25:33 16.49 0.000 11 18,139 买盘
10:25:24 16.49 0.010 4 6,593 买盘
10:23:25 16.48 -0.010 5 8,240 卖盘
10:23:12 16.49 0.010 1 1,649 买盘
10:22:38 16.48 0.000 8 13,189 卖盘
10:22:19 16.48 0.000 1 1,648 卖盘
10:22:16 16.48 -0.010 15 24,721 卖盘
10:22:12 16.49 0.000 1 1,649 卖盘
10:22:06 16.49 -0.010 1 1,649 卖盘
10:21:26 16.50 0.010 1 1,650 买盘
10:21:22 16.49 0.000 29 47,821 买盘
10:21:10 16.49 0.000 1 1,649 买盘
10:21:00 16.49 0.010 1 1,649 买盘
10:20:48 16.48 -0.010 2 3,296 卖盘
10:20:45 16.49 0.010 1 1,649 买盘
10:20:41 16.48 0.000 9 14,840 卖盘
10:20:38 16.48 -0.010 1 1,648 卖盘
10:20:23 16.49 0.000 9 14,841 买盘
10:20:20 16.49 0.000 12 19,788 买盘
10:20:16 16.49 0.000 1 1,649 买盘
10:20:10 16.49 0.010 1 1,649 买盘
10:20:03 16.48 0.000 15 24,720 卖盘
10:19:48 16.48 0.010 3 4,944 买盘
10:19:20 16.47 0.010 1 1,647 买盘
10:19:17 16.46 0.000 3 4,938 卖盘
10:19:01 16.46 0.000 2 3,292 买盘
10:18:57 16.46 0.000 10 16,460 买盘
10:18:54 16.46 0.010 23 37,858 买盘
10:18:42 16.45 0.000 2 3,290 卖盘
10:18:39 16.45 0.000 2 3,291 卖盘
10:18:30 16.45 -0.010 4 6,580 卖盘
10:18:23 16.46 0.000 14 23,031 买盘
10:18:17 16.46 -0.010 2 3,292 卖盘
10:18:14 16.47 0.010 2 3,294 买盘
10:18:05 16.46 0.000 2 3,292 卖盘
10:18:01 16.46 0.000 1 1,646 卖盘
10:17:58 16.46 -0.010 35 57,638 卖盘
10:17:55 16.47 0.000 5 8,235 卖盘
10:17:49 16.47 -0.010 5 8,237 卖盘
10:17:45 16.48 -0.010 17 28,016 卖盘
10:17:36 16.49 0.000 1 1,649 买盘
10:17:33 16.49 -0.010 4 6,593 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021