日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 102.67 | 0.000 | 181 | 1,858,327 | 买盘 |
| 14:57:03 | 102.67 | -0.030 | 2 | 15,811 | 卖盘 |
| 14:56:57 | 102.70 | 0.030 | 1 | 10,270 | 买盘 |
| 14:56:54 | 102.67 | -0.020 | 12 | 123,219 | 卖盘 |
| 14:56:51 | 102.69 | 0.000 | 11 | 112,962 | 卖盘 |
| 14:56:47 | 102.69 | 0.000 | 2 | 20,538 | 卖盘 |
| 14:56:44 | 102.69 | 0.020 | 4 | 41,076 | 买盘 |
| 14:56:38 | 102.67 | 0.110 | 7 | 76,581 | 买盘 |
| 14:56:35 | 102.56 | -0.030 | 8 | 82,063 | 卖盘 |
| 14:56:32 | 102.59 | -0.080 | 2 | 20,516 | 中性盘 |
| 14:56:29 | 102.67 | 0.100 | 14 | 143,677 | 买盘 |
| 14:56:25 | 102.57 | 0.000 | 1 | 10,257 | 买盘 |
| 14:56:22 | 102.57 | 0.000 | 2 | 20,514 | 卖盘 |
| 14:56:16 | 102.57 | 0.010 | 5 | 51,291 | 中性盘 |
| 14:56:12 | 102.56 | 0.000 | 5 | 51,288 | 卖盘 |
| 14:56:09 | 102.56 | 0.000 | 9 | 92,309 | 卖盘 |
| 14:56:06 | 102.56 | 0.000 | 5 | 51,291 | 中性盘 |
| 14:55:57 | 102.56 | 0.030 | 4 | 41,010 | 买盘 |
| 14:55:54 | 102.53 | 0.040 | 4 | 41,004 | 买盘 |
| 14:55:51 | 102.49 | -0.010 | 1 | 10,249 | 卖盘 |
| 14:55:48 | 102.50 | -0.140 | 18 | 184,529 | 卖盘 |
| 14:55:26 | 102.64 | 0.140 | 6 | 61,565 | 买盘 |
| 14:55:20 | 102.50 | -0.100 | 29 | 292,592 | 卖盘 |
| 14:55:16 | 102.60 | -0.100 | 1 | 10,260 | 卖盘 |
| 14:55:13 | 102.70 | 0.010 | 17 | 174,494 | 买盘 |
| 14:55:07 | 102.69 | 0.000 | 9 | 92,427 | 卖盘 |
| 14:55:00 | 102.69 | 0.000 | 1 | 10,269 | 卖盘 |
