网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

历史数据下载 创源文化(300703) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.54 0.080 1 1,654 买盘
14:56:48 16.46 0.010 1 1,646 中性盘
14:56:45 16.45 0.000 150 247,685 买盘
14:56:39 16.45 0.000 4 6,580 卖盘
14:56:36 16.45 0.050 2 3,290 中性盘
14:56:29 16.40 -0.150 47 77,279 卖盘
14:56:24 16.55 0.090 202 333,149 买盘
14:56:19 16.46 0.030 65 106,930 买盘
14:56:15 16.43 -0.020 16 26,290 卖盘
14:56:12 16.45 0.030 179 294,577 买盘
14:56:09 16.42 0.000 47 77,174 卖盘
14:56:06 16.42 0.000 183 300,838 买盘
14:55:59 16.42 0.000 1 1,642 买盘
14:55:55 16.42 0.010 9 14,778 买盘
14:55:52 16.41 -0.010 8 13,133 卖盘
14:55:48 16.42 0.000 18 29,556 卖盘
14:55:42 16.42 0.000 26 42,692 卖盘
14:55:39 16.42 0.010 38 62,361 买盘
14:55:36 16.41 0.000 1 1,641 买盘
14:55:33 16.41 0.020 23 37,743 中性盘
14:55:30 16.39 -0.020 76 124,681 卖盘
14:55:27 16.41 -0.020 17 27,897 卖盘
14:55:24 16.43 0.010 14 22,994 买盘
14:55:19 16.42 0.000 24 39,408 卖盘
14:55:13 16.42 0.000 1 1,642 卖盘
14:55:12 16.42 0.010 1 1,642 卖盘
14:55:09 16.41 0.000 36 59,076 卖盘
14:55:06 16.41 0.000 73 119,736 卖盘
14:55:03 16.41 0.010 30 49,245 买盘
14:55:00 16.40 0.000 23 37,734 卖盘
14:54:57 16.40 0.000 79 129,531 卖盘
14:54:54 16.40 0.000 9 15,170 买盘
14:54:50 16.40 -0.030 54 88,585 卖盘
14:54:47 16.43 0.030 1 1,643 买盘
14:54:44 16.40 -0.020 229 375,575 卖盘
14:54:41 16.42 0.010 114 187,054 买盘
14:54:34 16.41 0.000 26 42,666 卖盘
14:54:30 16.41 -0.020 34 55,814 卖盘
14:54:24 16.43 0.000 1 1,643 卖盘
14:54:21 16.43 -0.010 3 4,929 卖盘
14:54:12 16.44 0.010 38 62,471 中性盘
14:54:09 16.43 -0.010 5 8,215 卖盘
14:54:06 16.44 -0.010 27 44,406 卖盘
14:54:03 16.45 0.010 22 36,196 买盘
14:54:00 16.44 -0.010 19 31,245 卖盘
14:53:57 16.45 0.000 42 69,130 卖盘
14:53:54 16.45 0.010 1 1,645 中性盘
14:53:51 16.44 -0.010 16 26,310 卖盘
14:53:48 16.45 0.000 57 93,865 卖盘
14:53:42 16.45 0.000 93 153,001 卖盘
14:53:39 16.45 0.000 26 42,770 卖盘
14:53:32 16.45 -0.010 121 199,243 卖盘
14:53:29 16.46 -0.010 16 26,336 卖盘
14:53:26 16.47 -0.010 31 51,055 买盘
14:53:20 16.48 -0.010 142 234,081 卖盘
14:53:17 16.49 0.000 26 42,881 卖盘
14:53:14 16.49 -0.020 89 146,773 卖盘
14:53:09 16.51 0.010 20 33,016 中性盘
14:53:06 16.50 0.000 52 85,819 卖盘
14:53:03 16.50 -0.010 32 52,800 卖盘
14:52:54 16.51 -0.010 20 33,027 中性盘
14:52:42 16.52 0.000 3 4,956 卖盘
14:52:36 16.52 0.000 2 3,304 卖盘
14:52:33 16.52 0.000 11 18,172 卖盘
14:52:29 16.52 -0.030 65 107,380 卖盘
14:52:27 16.55 0.000 7 11,585 卖盘
14:52:20 16.55 0.020 3 4,965 买盘
14:52:13 16.53 -0.010 136 224,842 卖盘
14:52:07 16.54 -0.010 16 26,466 卖盘
14:52:03 16.55 0.010 23 38,045 买盘
14:52:00 16.54 -0.010 4 6,616 卖盘
14:51:54 16.55 0.010 1 1,655 买盘
14:51:51 16.54 0.000 8 13,239 卖盘
14:51:36 16.54 0.000 6 9,924 买盘
14:51:33 16.54 0.000 1 1,654 买盘
14:51:30 16.54 0.000 4 6,616 买盘
14:51:27 16.54 0.000 7 11,578 买盘
14:51:20 16.54 -0.020 6 9,926 卖盘
14:51:18 16.56 0.010 13 21,528 卖盘
14:51:14 16.55 0.000 6 9,930 买盘
14:51:07 16.55 0.010 31 51,277 买盘
14:51:01 16.54 0.020 64 105,851 买盘
14:50:54 16.52 0.000 7 11,564 卖盘
14:50:51 16.52 -0.030 11 18,173 卖盘
14:50:48 16.55 0.030 1 1,655 买盘
14:50:45 16.52 0.000 6 9,912 卖盘
14:50:42 16.52 0.000 5 8,260 卖盘
14:50:33 16.52 0.000 72 118,944 买盘
14:50:30 16.52 0.010 74 122,185 买盘
14:50:27 16.51 0.000 102 168,240 买盘
14:50:23 16.51 0.000 95 156,799 买盘
14:50:18 16.51 0.000 25 41,275 买盘
14:50:15 16.51 0.000 2 3,302 卖盘
14:50:10 16.51 -0.010 44 72,654 卖盘
14:50:07 16.52 0.010 3 4,956 买盘
14:50:04 16.51 -0.010 5 8,255 卖盘
14:49:57 16.52 0.000 49 80,931 买盘
14:49:54 16.52 0.000 31 51,212 买盘
14:49:51 16.52 0.000 10 16,520 买盘
14:49:48 16.52 -0.010 15 24,790 卖盘
14:49:45 16.53 0.000 1 1,653 卖盘
14:49:39 16.53 0.010 1 1,653 买盘
14:49:33 16.52 -0.040 50 82,734 卖盘
14:49:30 16.56 -0.010 26 43,042 卖盘
14:49:24 16.57 -0.010 1 1,657 买盘
14:49:17 16.58 0.000 4 6,632 卖盘
14:49:14 16.58 0.000 14 23,212 卖盘
14:49:11 16.58 0.000 15 24,875 卖盘
14:49:05 16.58 -0.010 15 24,870 卖盘
14:49:00 16.59 0.000 1 1,659 买盘
14:48:54 16.59 0.010 1 1,659 买盘
14:48:51 16.58 -0.010 2 3,316 卖盘
14:48:48 16.59 0.000 13 21,570 卖盘
14:48:45 16.59 0.000 9 14,937 卖盘
14:48:42 16.59 0.000 3 4,977 卖盘
14:48:39 16.59 -0.010 11 18,251 卖盘
14:48:33 16.60 0.000 24 39,840 卖盘
14:48:23 16.60 0.000 26 43,160 买盘
14:48:21 16.60 0.000 6 9,962 卖盘
14:48:17 16.60 0.000 39 64,783 卖盘
14:48:15 16.60 0.000 8 13,285 卖盘
14:48:10 16.60 0.000 20 33,200 卖盘
14:48:07 16.60 0.000 10 16,604 卖盘
14:48:05 16.60 -0.010 10 16,600 卖盘
14:48:00 16.61 0.000 2 3,322 买盘
14:47:45 16.61 0.000 1 1,661 买盘
14:47:42 16.61 0.000 10 16,610 买盘
14:47:39 16.61 0.010 5 8,305 买盘
14:47:36 16.60 -0.010 2 3,320 卖盘
14:47:33 16.61 0.000 2 3,322 买盘
14:47:24 16.61 -0.020 6 9,966 买盘
14:47:21 16.63 0.000 19 31,597 买盘
14:47:16 16.63 0.020 92 152,912 买盘
14:47:14 16.61 0.000 7 11,627 买盘
14:47:11 16.61 0.010 6 9,966 卖盘
14:47:00 16.60 -0.020 1 1,660 卖盘
14:46:42 16.62 0.020 1 1,662 中性盘
14:46:39 16.60 -0.030 5 8,300 卖盘
14:46:34 16.63 0.000 79 131,377 卖盘
14:46:30 16.63 0.000 6 9,978 卖盘
14:46:24 16.63 0.000 14 23,282 卖盘
14:46:21 16.63 0.000 14 23,282 卖盘
14:46:18 16.63 0.030 55 91,397 买盘
14:46:13 16.60 0.000 37 61,398 卖盘
14:46:09 16.60 0.000 23 38,180 卖盘
14:46:06 16.60 0.000 19 31,541 卖盘
14:46:00 16.60 -0.010 31 51,461 卖盘
14:45:57 16.61 0.000 1 1,661 卖盘
14:45:54 16.61 0.000 31 51,496 卖盘
14:45:51 16.61 0.000 3 4,983 卖盘
14:45:48 16.61 -0.010 14 23,264 卖盘
14:45:45 16.62 0.000 21 34,902 卖盘
14:45:30 16.62 0.000 1 1,662 卖盘
14:45:27 16.62 -0.010 6 9,972 卖盘
14:45:21 16.63 0.000 185 308,060 卖盘
14:45:12 16.63 0.000 6 9,978 卖盘
14:45:04 16.63 0.000 7 11,641 卖盘
14:44:57 16.63 0.010 32 53,210 中性盘
14:44:54 16.62 0.000 3 4,986 卖盘
14:44:51 16.62 -0.030 3 4,986 卖盘
14:44:42 16.65 0.000 6 9,990 买盘
14:44:39 16.65 0.000 1 1,665 卖盘
14:44:30 16.65 -0.050 3 4,995 卖盘
14:44:18 16.70 -0.010 164 273,880 买盘
14:44:15 16.71 0.000 2 3,342 中性盘
14:44:12 16.71 0.000 4 6,672 中性盘
14:44:03 16.71 0.090 38 63,496 买盘
14:43:50 16.62 0.000 20 33,240 卖盘
14:43:48 16.62 -0.030 4 6,648 卖盘
14:43:39 16.65 0.000 9 14,985 卖盘
14:43:27 16.65 0.000 2 3,330 买盘
14:43:24 16.65 0.000 6 9,990 卖盘
14:43:20 16.65 -0.090 1 1,665 卖盘
14:43:17 16.74 0.090 175 292,435 买盘
14:43:11 16.65 0.000 13 21,645 卖盘
14:43:03 16.65 0.000 18 29,970 卖盘
14:42:48 16.65 0.000 9 14,985 卖盘
14:42:45 16.65 -0.010 4 6,660 卖盘
14:42:33 16.66 0.010 8 13,328 买盘
14:42:30 16.65 -0.010 1 1,665 卖盘
14:42:27 16.66 0.010 12 19,982 买盘
14:42:21 16.65 0.000 6 9,992 卖盘
14:42:17 16.65 0.000 246 409,751 卖盘
14:42:14 16.65 -0.010 34 56,610 卖盘
14:42:09 16.66 0.010 3 4,998 买盘
14:41:42 16.65 0.000 10 16,650 卖盘
14:41:34 16.65 0.000 108 179,453 中性盘
14:41:30 16.65 0.050 12 19,980 买盘
14:41:27 16.60 0.000 14 23,240 卖盘
14:41:24 16.60 0.000 26 43,160 卖盘
14:41:21 16.60 0.000 9 14,940 卖盘
14:41:17 16.60 0.030 14 23,215 买盘
14:41:14 16.57 0.030 14 23,198 中性盘
14:41:07 16.54 -0.010 49 81,063 卖盘
14:41:03 16.55 -0.040 1 1,655 卖盘
14:41:00 16.59 -0.030 2 3,318 卖盘
14:40:57 16.62 -0.010 12 19,925 卖盘
14:40:54 16.63 0.000 26 43,240 卖盘
14:40:51 16.63 -0.030 13 21,624 卖盘
14:40:45 16.66 0.000 2 3,332 买盘
14:40:33 16.66 0.010 1 1,666 买盘
14:40:30 16.65 0.000 3 4,997 卖盘
14:40:23 16.65 -0.080 10 16,660 卖盘
14:40:21 16.73 0.000 22 36,806 卖盘
14:40:17 16.73 0.060 144 240,631 买盘
14:40:15 16.67 -0.030 10 16,670 卖盘
14:40:11 16.70 0.030 4 6,674 买盘
14:40:08 16.67 0.000 2 3,334 买盘
14:40:05 16.67 -0.030 24 40,059 卖盘
14:39:57 16.70 0.000 12 20,040 买盘
14:39:54 16.70 -0.040 73 121,943 卖盘
14:39:48 16.74 0.000 2 3,348 买盘
14:39:42 16.74 0.000 2 3,348 买盘
14:39:39 16.74 -0.010 213 356,649 卖盘
14:39:32 16.75 0.010 16 26,800 买盘
14:39:23 16.74 0.000 1 1,674 卖盘
14:39:20 16.74 -0.030 162 271,375 卖盘
14:39:17 16.77 -0.010 179 300,570 卖盘
14:39:03 16.78 -0.040 7 11,746 卖盘
14:39:00 16.82 0.040 7 11,774 买盘
14:38:51 16.78 -0.020 1 1,678 卖盘
14:38:45 16.80 0.000 1 1,680 买盘
14:38:42 16.80 0.000 10 16,800 买盘
14:38:33 16.80 0.000 24 40,310 卖盘
14:38:30 16.80 -0.040 10 16,800 买盘
14:38:17 16.84 0.030 160 269,112 买盘
14:38:13 16.81 -0.020 62 104,222 卖盘
14:38:08 16.83 0.000 6 10,098 买盘
14:38:04 16.83 0.000 11 18,513 买盘
14:37:54 16.83 0.000 2 3,366 买盘
14:37:51 16.83 0.000 1 1,683 买盘
14:37:48 16.83 0.000 5 8,415 卖盘
14:37:45 16.83 0.030 1 1,683 中性盘
14:37:42 16.80 -0.030 17 28,563 卖盘
14:37:39 16.83 0.000 1 1,683 卖盘
14:37:36 16.83 0.000 18 30,294 买盘
14:37:27 16.83 0.030 1 1,683 买盘
14:37:23 16.80 0.000 2 3,360 卖盘
14:37:21 16.80 0.000 3 5,040 卖盘
14:37:17 16.80 0.020 39 65,456 买盘
14:37:14 16.78 0.010 1 1,678 买盘
14:37:11 16.77 -0.010 9 15,093 卖盘
14:37:08 16.78 0.010 8 13,424 买盘
14:36:57 16.77 0.000 1 1,677 卖盘
14:36:54 16.77 -0.010 1 1,677 卖盘
14:36:51 16.78 0.000 20 33,560 卖盘
14:36:42 16.78 -0.020 30 50,340 中性盘
14:36:36 16.80 0.020 1 1,680 买盘
14:36:24 16.78 -0.050 55 92,332 卖盘
14:36:21 16.83 0.000 95 159,909 卖盘
14:36:16 16.83 0.050 91 152,921 买盘
14:36:14 16.78 0.000 1 1,678 卖盘
14:36:10 16.78 0.000 3 5,036 卖盘
14:36:05 16.78 -0.020 66 110,750 卖盘
14:36:00 16.80 0.000 35 58,800 卖盘
14:35:57 16.80 0.000 52 87,360 卖盘
14:35:54 16.80 -0.020 4 6,720 卖盘
14:35:51 16.82 0.000 1 1,682 买盘
14:35:48 16.82 -0.010 113 190,089 卖盘
14:35:45 16.83 -0.010 43 72,369 卖盘
14:35:42 16.84 0.000 1 1,684 买盘
14:35:36 16.84 0.010 7 11,788 买盘
14:35:33 16.83 -0.010 2 3,366 卖盘
14:35:30 16.84 0.000 7 11,788 卖盘
14:35:27 16.84 0.000 7 11,789 卖盘
14:35:23 16.84 -0.020 12 20,211 卖盘
14:35:17 16.86 0.020 158 266,227 买盘
14:35:11 16.84 0.020 6 10,104 买盘
14:35:04 16.82 0.000 4 6,728 买盘
14:35:00 16.82 0.020 14 23,546 买盘
14:34:57 16.80 0.000 3 5,040 卖盘
14:34:51 16.80 0.000 11 18,483 卖盘
14:34:48 16.80 0.000 4 6,720 卖盘
14:34:45 16.80 0.000 9 15,120 买盘
14:34:39 16.80 0.040 12 20,120 买盘
14:34:36 16.76 0.000 2 3,352 买盘
14:34:33 16.76 -0.020 73 122,594 卖盘
14:34:30 16.78 0.020 1 1,678 买盘
14:34:27 16.76 -0.040 6 10,056 卖盘
14:34:16 16.80 0.020 165 276,955 买盘
14:34:14 16.78 0.000 13 21,802 买盘
14:34:06 16.78 0.000 1 1,678 买盘
14:34:03 16.78 0.030 2 3,353 买盘
14:34:00 16.75 -0.030 7 11,725 卖盘
14:33:57 16.78 0.020 16 26,848 买盘
14:33:42 16.76 -0.020 35 58,645 中性盘
14:33:39 16.78 0.030 350 587,300 买盘
14:33:36 16.75 0.000 171 286,880 卖盘
14:33:33 16.75 0.000 20 33,502 卖盘
14:33:27 16.75 -0.030 1 1,675 卖盘
14:33:20 16.78 0.000 30 50,274 买盘
14:33:17 16.78 0.030 166 278,530 买盘
14:33:11 16.75 -0.030 2 3,350 卖盘
14:33:04 16.78 0.000 2 3,356 卖盘
14:33:01 16.78 0.000 9 15,103 中性盘
14:32:51 16.78 0.000 46 77,053 买盘
14:32:48 16.78 0.000 4 6,703 买盘
14:32:45 16.78 0.000 1 1,678 买盘
14:32:36 16.78 0.000 21 35,238 卖盘
14:32:33 16.78 0.000 50 83,902 卖盘
14:32:21 16.78 0.000 3 5,034 卖盘
14:32:18 16.78 0.000 165 277,562 买盘
14:32:14 16.78 -0.060 5 8,394 卖盘
14:32:04 16.84 0.000 24 40,416 买盘
14:31:51 16.84 0.000 12 20,208 卖盘
14:31:48 16.84 0.000 61 102,780 卖盘
14:31:45 16.84 -0.010 14 23,576 卖盘
14:31:42 16.85 0.000 5 8,425 卖盘
14:31:39 16.85 -0.010 10 16,850 卖盘
14:31:36 16.86 0.010 25 42,126 买盘
14:31:28 16.85 0.000 81 136,485 卖盘
14:31:25 16.85 0.000 4 6,740 卖盘
14:31:21 16.85 -0.010 28 47,203 卖盘
14:31:16 16.86 0.000 56 94,416 卖盘
14:31:15 16.86 0.040 134 225,630 买盘
14:31:12 16.82 -0.020 5 8,412 卖盘
14:31:08 16.84 0.000 99 167,137 卖盘
14:31:02 16.85 -0.020 470 792,615 卖盘
14:30:58 16.87 -0.010 118 199,069 卖盘
14:30:55 16.88 -0.020 25 42,214 卖盘
14:30:51 16.90 0.000 2 3,380 卖盘
14:30:46 16.90 0.010 55 92,896 中性盘
14:30:42 16.89 -0.050 16 27,031 卖盘
14:30:39 16.94 0.070 62 104,791 买盘
14:30:36 16.87 0.000 115 194,025 卖盘
14:30:33 16.87 0.000 4 6,748 卖盘
14:30:30 16.87 0.010 13 21,931 买盘
14:30:27 16.86 -0.010 29 48,919 卖盘
14:30:24 16.87 0.000 28 47,257 卖盘
14:30:21 16.87 0.000 19 32,053 卖盘
14:30:18 16.87 0.010 118 199,260 中性盘
14:30:15 16.86 0.000 72 121,457 买盘
14:30:12 16.86 0.000 40 67,454 卖盘
14:30:09 16.86 0.000 34 57,287 买盘
14:30:06 16.86 0.020 20 33,716 买盘
14:30:02 16.84 0.000 3 5,052 卖盘
14:29:58 16.84 0.000 12 19,787 买盘
14:29:52 16.84 0.020 50 84,174 买盘
14:29:47 16.82 0.000 61 102,594 买盘
14:29:42 16.82 0.000 144 242,629 卖盘
14:29:39 16.82 0.000 10 16,828 卖盘
14:29:34 16.82 0.020 91 152,512 买盘
14:29:27 16.80 0.020 35 58,767 买盘
14:29:24 16.78 0.000 60 100,680 买盘
14:29:21 16.78 0.000 94 157,732 买盘
14:29:18 16.78 0.000 138 231,564 买盘
14:29:15 16.78 0.000 405 679,580 买盘
14:29:12 16.78 0.000 56 93,968 买盘
14:29:09 16.78 0.030 583 977,505 买盘
14:29:06 16.75 0.010 33 55,303 买盘
14:29:03 16.74 -0.010 46 77,045 卖盘
14:29:00 16.75 0.000 105 175,873 买盘
14:28:57 16.75 0.000 10 16,750 买盘
14:28:54 16.75 0.000 45 75,360 买盘
14:28:51 16.75 0.010 4 6,700 买盘
14:28:48 16.74 0.020 11 18,414 买盘
14:28:44 16.72 -0.020 8 13,376 卖盘
14:28:41 16.74 0.000 14 23,436 买盘
14:28:29 16.74 0.000 5 8,370 卖盘
14:28:26 16.74 0.000 17 28,458 买盘
14:28:21 16.74 0.000 5 8,370 卖盘
14:28:18 16.74 0.000 15 25,115 卖盘
14:28:15 16.74 0.020 150 250,889 买盘
14:28:12 16.72 0.010 23 38,454 买盘
14:28:06 16.71 0.010 1 1,671 卖盘
14:28:03 16.70 0.000 5 8,352 卖盘
14:28:00 16.70 0.000 3 5,010 卖盘
14:27:57 16.70 -0.010 1 1,670 卖盘
14:27:54 16.71 0.010 19 31,749 买盘
14:27:51 16.70 0.000 9 15,030 卖盘
14:27:48 16.70 0.000 2 3,340 卖盘
14:27:44 16.70 0.030 35 58,440 买盘
14:27:42 16.67 -0.030 6 10,007 卖盘
14:27:39 16.70 0.010 4 6,677 买盘
14:27:36 16.69 0.010 10 16,681 买盘
14:27:29 16.68 -0.020 7 11,670 买盘
14:27:19 16.70 0.000 47 78,073 卖盘
14:27:17 16.70 0.000 46 76,820 卖盘
14:27:13 16.70 0.010 85 142,335 买盘
14:27:07 16.68 0.000 30 50,040 买盘
14:27:03 16.68 0.000 2 3,336 卖盘
14:26:57 16.68 0.010 17 28,371 中性盘
14:26:54 16.67 -0.020 3 5,003 卖盘
14:26:51 16.69 0.010 16 26,704 买盘
14:26:45 16.68 0.000 6 9,591 卖盘
14:26:39 16.68 0.010 4 7,089 买盘
14:26:33 16.67 0.010 25 41,676 中性盘
14:26:21 16.66 -0.020 9 14,994 卖盘
14:26:15 16.68 0.020 192 320,176 买盘
14:26:12 16.66 0.000 10 16,663 卖盘
14:26:06 16.66 0.000 3 4,998 卖盘
14:26:03 16.66 0.010 6 10,412 买盘
14:25:57 16.65 -0.010 26 43,290 中性盘
14:25:52 16.66 0.000 40 66,640 买盘
14:25:39 16.66 0.000 37 61,612 买盘
14:25:30 16.66 0.010 10 16,652 买盘
14:25:24 16.65 0.050 4 6,660 中性盘
14:25:21 16.60 0.000 12 19,920 中性盘
14:25:18 16.60 -0.060 22 36,523 买盘
14:25:15 16.66 0.060 161 267,844 买盘
14:25:12 16.60 0.000 4 6,643 卖盘
14:25:03 16.60 -0.010 3 4,980 卖盘
14:25:00 16.61 -0.040 42 69,898 卖盘
14:24:51 16.65 0.000 5 8,325 卖盘
14:24:45 16.65 0.000 5 8,325 卖盘
14:24:42 16.65 0.000 2 3,330 卖盘
14:24:39 16.65 0.000 2 3,330 卖盘
14:24:36 16.65 0.040 13 21,645 买盘
14:24:33 16.61 -0.040 12 19,932 买盘
14:24:15 16.65 0.060 168 279,365 买盘
14:24:12 16.59 0.000 4 6,636 卖盘
14:24:08 16.59 -0.020 1 1,659 卖盘
14:23:42 16.61 0.000 1 1,661 买盘
14:23:39 16.61 -0.010 10 16,609 买盘
14:23:24 16.62 0.000 38 63,156 买盘
14:23:15 16.62 0.030 162 269,171 买盘
14:23:08 16.59 0.000 2 3,319 卖盘
14:22:48 16.59 0.000 3 4,977 卖盘
14:22:27 16.59 0.020 29 48,111 买盘
14:22:18 16.57 -0.050 3 4,973 卖盘
14:22:15 16.62 0.040 165 274,080 买盘
14:22:12 16.58 0.000 2 3,316 卖盘
14:22:08 16.58 0.000 3 4,974 卖盘
14:22:04 16.58 0.000 4 6,632 卖盘
14:22:00 16.58 -0.010 1 1,658 卖盘
14:21:54 16.59 0.000 9 14,931 买盘
14:21:51 16.59 0.010 13 21,567 买盘
14:21:42 16.58 0.010 3 4,974 买盘
14:21:30 16.57 0.020 1 1,657 买盘
14:21:27 16.55 0.000 6 9,103 卖盘
14:21:21 16.55 0.010 10 16,542 买盘
14:21:15 16.54 0.000 170 282,150 卖盘
14:21:08 16.54 0.010 4 6,630 卖盘
14:20:42 16.53 -0.060 3 4,959 卖盘
14:20:36 16.59 0.000 12 19,908 卖盘
14:20:33 16.59 0.000 139 230,601 卖盘
14:20:30 16.59 0.000 64 106,176 卖盘
14:20:27 16.59 0.000 69 114,471 卖盘
14:20:23 16.59 0.060 5 8,295 买盘
14:20:18 16.53 -0.070 7 11,571 中性盘
14:20:14 16.60 0.070 160 265,486 买盘
14:20:12 16.53 -0.060 2 3,306 卖盘
14:19:48 16.59 0.000 3 4,977 买盘
14:19:42 16.59 -0.010 5 8,295 买盘
14:19:18 16.60 0.080 30 49,799 买盘
14:19:14 16.52 -0.070 168 278,739 卖盘
14:19:05 16.59 0.020 10 16,590 买盘
14:18:57 16.57 -0.020 2 3,314 买盘
14:18:14 16.59 0.090 161 267,090 买盘
14:17:57 16.50 0.000 5 8,250 买盘
14:17:54 16.50 0.000 11 18,150 卖盘
14:17:30 16.50 -0.100 1 1,650 卖盘
14:17:14 16.60 0.100 161 267,255 买盘
14:17:11 16.50 0.000 392 646,800 买盘
14:17:05 16.50 -0.100 208 343,690 卖盘
14:16:33 16.60 0.000 2 3,320 买盘
14:16:27 16.60 0.000 1 1,660 买盘
14:16:21 16.60 0.010 1 1,660 买盘
14:16:17 16.59 0.000 2 3,318 买盘
14:16:14 16.59 -0.010 12 19,919 中性盘
14:16:11 16.60 0.000 158 262,268 买盘
14:16:08 16.60 0.010 18 29,878 买盘
14:16:03 16.59 -0.010 7 11,617 中性盘
14:16:00 16.60 0.000 5 8,300 买盘
14:15:57 16.60 0.010 5 8,299 买盘
14:15:54 16.59 0.000 3 4,977 买盘
14:15:48 16.59 0.000 1 1,659 买盘
14:15:45 16.59 -0.010 4 6,636 买盘
14:15:14 16.60 0.100 161 267,190 买盘
14:14:27 16.50 -0.100 30 49,518 卖盘
14:14:24 16.60 0.000 41 68,060 卖盘
14:14:20 16.60 0.000 87 144,420 买盘
14:14:11 16.60 0.010 161 267,224 买盘
14:14:00 16.59 0.010 10 16,586 买盘
14:13:54 16.58 0.000 1 1,658 卖盘
14:13:51 16.58 0.000 17 28,186 卖盘
14:13:48 16.58 0.000 1 1,658 卖盘
14:13:45 16.58 0.000 31 51,398 卖盘
14:13:30 16.58 -0.010 11 18,238 卖盘
14:13:27 16.59 0.010 5 8,293 买盘
14:13:24 16.58 0.000 3 4,974 卖盘
14:13:21 16.58 0.000 8 13,264 卖盘
14:13:18 16.58 0.000 3 4,974 卖盘
14:13:15 16.58 0.000 5 8,290 卖盘
14:13:10 16.58 0.050 88 145,731 买盘
14:13:08 16.53 0.000 1 1,653 卖盘
14:13:04 16.53 0.000 3 4,959 卖盘
14:12:45 16.53 -0.030 30 49,592 卖盘
14:12:33 16.56 -0.020 6 9,936 买盘
14:12:17 16.58 0.000 43 71,294 卖盘
14:12:14 16.58 0.000 41 67,978 卖盘
14:12:11 16.58 0.050 88 145,821 买盘
14:11:51 16.53 -0.030 50 82,767 卖盘
14:11:45 16.56 0.000 49 81,144 买盘
14:11:33 16.56 0.000 36 59,616 卖盘
14:11:30 16.56 -0.050 179 296,444 卖盘
14:11:11 16.61 0.040 165 273,963 买盘
14:11:04 16.57 -0.050 37 61,326 卖盘
14:10:48 16.62 0.040 24 39,865 买盘
14:10:44 16.58 -0.010 6 9,950 卖盘
14:10:42 16.59 -0.030 16 26,574 卖盘
14:10:27 16.62 -0.020 81 134,503 买盘
14:10:11 16.64 0.030 165 274,467 买盘
14:10:05 16.61 -0.030 28 46,552 卖盘
14:10:00 16.64 0.030 16 26,608 买盘
14:09:57 16.61 0.000 5 8,305 卖盘
14:09:54 16.61 -0.010 7 11,627 卖盘
14:09:35 16.62 0.010 130 216,060 买盘
14:09:30 16.61 0.000 6 9,971 卖盘
14:09:27 16.61 0.000 1 1,661 卖盘
14:09:24 16.61 0.000 1 1,661 卖盘
14:09:08 16.57 0.000 2 3,314 卖盘
14:08:58 16.57 0.000 71 117,647 买盘
14:08:51 16.57 -0.010 15 24,867 卖盘
14:08:48 16.58 0.000 1 1,658 卖盘
14:08:45 16.58 0.010 4 6,632 买盘
14:08:39 16.57 -0.010 1 1,657 卖盘
14:08:15 16.58 -0.040 1 1,658 卖盘
14:08:12 16.62 0.060 162 269,244 买盘
14:08:08 16.56 -0.050 65 107,955 中性盘
14:08:05 16.61 0.000 1 1,661 买盘
14:07:45 16.61 0.080 41 68,101 买盘
14:07:39 16.53 -0.080 13 21,494 卖盘
14:07:30 16.61 0.040 1 1,661 买盘
14:07:23 16.57 0.030 1 1,657 卖盘
14:07:04 16.54 -0.070 34 56,467 卖盘
14:07:00 16.61 0.000 34 56,474 买盘
14:06:57 16.61 0.010 50 83,006 买盘
14:06:39 16.60 0.000 24 39,840 卖盘
14:06:35 16.60 0.000 69 114,540 卖盘
14:06:33 16.60 0.000 7 11,620 买盘
14:06:21 16.60 -0.020 3 4,980 买盘
14:06:15 16.62 0.030 2 3,324 买盘
14:06:12 16.59 0.000 1 1,659 卖盘
14:06:08 16.59 0.000 99 164,241 买盘
14:06:05 16.59 0.000 32 52,952 买盘
14:06:00 16.59 0.000 1 1,659 买盘
14:05:57 16.59 0.020 112 185,804 买盘
14:05:54 16.57 0.020 4 6,628 买盘
14:05:51 16.55 -0.020 1 1,655 卖盘
14:05:48 16.57 0.000 1 1,657 买盘
14:05:45 16.57 0.000 4 6,632 卖盘
14:05:42 16.57 0.000 1 1,657 卖盘
14:05:39 16.57 -0.020 29 48,053 卖盘
14:05:36 16.59 0.000 22 36,498 卖盘
14:05:30 16.59 0.020 6 9,954 买盘
14:05:24 16.57 0.020 4 6,628 买盘
14:05:21 16.55 -0.050 1 1,655 卖盘
14:05:11 16.60 0.040 5 8,300 买盘
14:05:08 16.56 0.000 6 9,961 卖盘
14:05:04 16.56 -0.060 16 26,578 卖盘
14:05:00 16.62 0.000 10 16,620 买盘
14:04:57 16.62 0.060 138 228,909 买盘
14:04:54 16.56 -0.010 4 6,624 卖盘
14:04:51 16.57 0.000 1 1,657 买盘
14:04:39 16.57 0.000 2 3,314 买盘
14:04:33 16.57 0.000 5 8,285 买盘
14:04:29 16.57 0.000 4 6,628 卖盘
14:04:24 16.57 -0.090 3 4,971 卖盘
14:03:57 16.66 0.100 112 186,449 买盘
14:03:54 16.56 -0.070 1 1,656 卖盘
14:03:51 16.63 0.030 32 53,185 买盘
14:03:45 16.60 0.000 76 126,160 卖盘
14:03:42 16.60 -0.040 51 84,680 卖盘
14:03:33 16.64 0.000 5 8,320 买盘
14:03:27 16.64 -0.010 56 93,184 卖盘
14:03:24 16.65 0.010 5 8,325 买盘
14:03:20 16.64 -0.010 3 4,992 卖盘
14:03:13 16.65 -0.010 44 73,281 卖盘
14:03:11 16.66 -0.020 30 49,980 卖盘
14:03:07 16.68 0.000 200 333,122 买盘
14:02:58 16.68 0.070 142 236,458 买盘
14:02:52 16.61 0.060 75 124,443 买盘
14:02:48 16.55 0.000 7 11,585 卖盘
14:02:45 16.55 -0.060 28 46,376 卖盘
14:02:42 16.61 0.010 30 49,818 买盘
14:02:30 16.60 0.000 1 1,660 买盘
14:02:27 16.60 0.020 5 8,296 买盘
14:02:23 16.58 0.000 14 23,212 卖盘
14:02:21 16.58 0.000 10 16,580 卖盘
14:02:18 16.58 -0.020 21 34,852 卖盘
14:02:15 16.60 0.000 5 8,302 卖盘
14:02:12 16.60 -0.060 38 63,080 卖盘
14:02:09 16.66 0.000 31 50,813 卖盘
14:02:04 16.66 0.110 375 623,352 买盘
14:01:58 16.55 -0.050 3 4,965 卖盘
14:01:56 16.60 0.050 117 194,136 买盘
14:01:53 16.55 0.020 24 39,720 买盘
14:01:33 16.53 0.000 6 9,918 买盘
14:01:30 16.53 0.010 40 66,120 买盘
14:01:26 16.52 0.000 114 188,328 买盘
14:01:21 16.52 0.010 1 1,652 买盘
14:01:12 16.51 -0.010 87 143,723 卖盘
14:01:09 16.52 0.010 53 87,556 买盘
14:01:00 16.51 -0.010 7 11,557 买盘
14:00:57 16.52 0.020 111 183,294 买盘
14:00:53 16.50 0.050 7 11,550 买盘
14:00:47 16.45 -0.010 257 423,041 卖盘
14:00:44 16.46 0.000 21 34,562 买盘
14:00:37 16.46 0.000 36 59,237 买盘
14:00:27 16.46 0.020 8 13,168 买盘
14:00:24 16.44 0.010 1 1,644 买盘
14:00:21 16.43 -0.010 13 21,357 买盘
14:00:18 16.44 -0.010 7 11,508 买盘
14:00:09 16.45 0.010 2 3,290 买盘
14:00:06 16.44 -0.020 50 82,241 卖盘
14:00:03 16.46 -0.060 37 60,902 卖盘
13:59:57 16.52 0.030 114 188,200 买盘
13:59:38 16.49 -0.020 14 23,086 卖盘
13:58:57 16.51 0.050 117 193,135 买盘
13:58:51 16.46 -0.020 12 19,752 卖盘
13:58:45 16.48 0.020 1 1,648 买盘
13:58:36 16.46 -0.030 10 16,462 卖盘
13:58:23 16.49 0.000 2 3,298 买盘
13:58:00 16.49 -0.020 1 1,649 中性盘
13:57:57 16.51 0.050 109 179,905 买盘
13:57:51 16.46 0.010 10 16,460 卖盘
13:57:08 16.45 -0.060 6 9,870 卖盘
13:56:54 16.51 0.040 114 188,188 买盘
13:56:45 16.47 -0.010 2 3,294 卖盘
13:56:42 16.48 -0.010 25 41,200 卖盘
13:56:39 16.49 -0.010 2 3,298 卖盘
13:56:36 16.50 -0.010 1 1,650 买盘
13:56:27 16.51 -0.010 2 3,302 买盘
13:56:06 16.52 0.010 90 148,645 买盘
13:56:02 16.51 0.000 2 3,302 买盘
13:55:56 16.51 0.010 114 188,183 买盘
13:55:46 16.50 0.000 28 46,176 买盘
13:55:40 16.50 0.010 6 9,900 买盘
13:55:36 16.49 0.000 26 42,874 买盘
13:55:33 16.49 -0.010 5 8,245 买盘
13:55:27 16.50 0.010 110 181,500 买盘
13:55:21 16.49 0.010 2 3,298 中性盘
13:55:18 16.48 0.000 11 18,140 卖盘
13:55:12 16.48 -0.010 1 1,648 卖盘
13:55:06 16.49 0.010 2 3,298 买盘
13:54:53 16.48 0.010 115 189,669 买盘
13:54:43 16.47 0.010 10 16,469 买盘
13:54:41 16.46 -0.030 4 6,584 卖盘
13:54:09 16.49 0.040 22 36,278 买盘
13:54:00 16.45 0.000 9 14,805 买盘
13:53:57 16.45 -0.040 1 1,645 中性盘
13:53:54 16.49 0.010 114 187,985 买盘
13:53:46 16.48 0.040 75 123,600 买盘
13:53:39 16.44 0.000 6 9,882 中性盘
13:53:35 16.44 -0.030 2 3,288 卖盘
13:53:32 16.47 0.030 46 75,762 买盘
13:53:29 16.44 -0.030 2 3,288 卖盘
13:53:25 16.47 0.000 1 1,647 买盘
13:53:22 16.47 0.000 1 1,647 买盘
13:53:18 16.47 0.000 2 3,294 买盘
13:53:13 16.43 0.010 4 6,572 买盘
13:53:06 16.42 0.000 17 27,909 买盘
13:53:00 16.42 -0.050 12 19,704 卖盘
13:52:57 16.47 0.000 4 6,588 卖盘
13:52:54 16.47 0.040 110 181,164 买盘
13:52:51 16.43 0.000 8 13,144 买盘
13:52:48 16.43 0.030 10 16,422 买盘
13:52:42 16.40 -0.020 5 8,200 卖盘
13:52:36 16.42 0.000 7 11,494 买盘
13:52:33 16.42 0.020 1 1,642 买盘
13:52:00 16.40 -0.070 5 8,200 卖盘
13:51:54 16.47 0.050 113 186,151 买盘
13:51:42 16.42 0.000 2 3,284 买盘
13:51:33 16.42 0.030 4 6,565 买盘
13:51:29 16.39 0.030 25 40,931 买盘
13:51:26 16.36 -0.020 4 6,546 卖盘
13:50:57 16.38 -0.070 3 4,924 中性盘
13:50:54 16.45 0.070 118 194,072 买盘
13:50:48 16.38 0.000 1 1,638 买盘
13:50:39 16.38 -0.010 12 19,656 卖盘
13:50:36 16.39 0.000 6 9,842 卖盘
13:50:33 16.39 0.010 2 3,277 买盘
13:50:17 16.38 -0.010 1 1,638 卖盘
13:50:13 16.39 0.000 3 4,917 卖盘
13:50:07 16.39 0.000 7 11,471 买盘
13:50:03 16.39 -0.040 7 11,473 卖盘
13:49:57 16.43 0.000 35 57,505 卖盘
13:49:54 16.43 0.000 31 50,933 买盘
13:49:51 16.43 0.040 49 80,480 买盘
13:49:48 16.39 -0.050 1 1,639 买盘
13:49:07 16.44 -0.040 1 1,644 卖盘
13:48:55 16.48 0.000 12 19,767 买盘
13:48:52 16.48 0.090 121 198,887 买盘
13:48:48 16.39 -0.090 2 3,278 卖盘
13:47:54 16.48 0.000 18 29,664 卖盘
13:47:51 16.48 0.100 94 154,798 买盘
13:47:39 16.38 -0.080 2 3,276 卖盘
13:47:33 16.46 0.000 15 24,690 买盘
13:46:57 16.46 0.000 8 13,168 卖盘
13:46:54 16.46 -0.010 2 3,292 中性盘
13:46:51 16.47 0.030 115 189,134 买盘
13:46:45 16.44 0.010 11 18,096 卖盘
13:46:42 16.43 -0.030 1 1,643 卖盘
13:46:30 16.46 0.010 4 6,587 卖盘
13:46:27 16.45 -0.010 113 186,049 中性盘
13:46:21 16.46 0.000 5 8,230 买盘
13:46:18 16.46 -0.010 5 8,230 买盘
13:45:30 16.47 0.000 34 55,998 卖盘
13:45:27 16.47 0.020 76 125,161 买盘
13:45:24 16.45 0.000 9 14,805 买盘
13:45:12 16.45 0.000 5 8,225 买盘
13:44:51 16.45 0.010 3 4,935 买盘
13:44:33 16.44 -0.040 12 19,728 中性盘
13:44:27 16.48 0.040 110 181,173 买盘
13:44:18 16.44 0.020 10 16,436 买盘
13:44:11 16.42 -0.050 16 26,272 卖盘
13:44:08 16.47 0.050 40 65,844 买盘
13:44:04 16.42 0.000 3 4,926 卖盘
13:44:01 16.42 0.020 5 8,210 买盘
13:43:57 16.40 0.000 13 21,320 卖盘
13:43:52 16.40 0.000 4 6,560 卖盘
13:43:45 16.40 0.000 9 14,762 卖盘
13:43:42 16.40 -0.010 12 19,680 卖盘
13:43:36 16.41 0.010 1 1,641 买盘
13:43:33 16.40 0.000 12 19,680 卖盘
13:43:27 16.40 0.070 28 45,931 买盘
13:43:24 16.33 0.000 8 13,064 买盘
13:43:21 16.33 0.020 6 9,798 卖盘
13:43:02 16.31 0.000 8 13,048 卖盘
13:42:47 16.31 -0.070 13 21,214 卖盘
13:42:39 16.38 -0.020 2 3,276 卖盘
13:42:27 16.40 0.060 117 191,328 买盘
13:42:24 16.34 -0.010 24 39,216 买盘
13:42:21 16.35 0.000 44 71,940 买盘
13:42:18 16.35 -0.050 1 1,635 卖盘
13:41:50 16.40 0.000 1 1,640 卖盘
13:41:47 16.40 0.000 17 27,880 卖盘
13:41:44 16.40 0.000 5 8,200 卖盘
13:41:37 16.40 -0.040 19 31,169 卖盘
13:41:31 16.44 0.000 53 87,132 卖盘
13:41:27 16.44 0.040 64 105,152 买盘
13:41:24 16.40 -0.010 11 18,040 卖盘
13:41:00 16.41 0.040 3 4,923 买盘
13:40:26 16.37 0.000 31 50,747 买盘
13:40:22 16.37 0.010 122 200,684 卖盘
13:40:01 16.36 -0.040 2 3,272 卖盘
13:39:51 16.40 0.000 1 1,640 买盘
13:39:48 16.40 0.040 5 8,200 卖盘
13:39:42 16.36 0.000 20 32,721 卖盘
13:39:35 16.36 0.000 15 24,540 买盘
13:39:32 16.36 0.000 64 104,758 卖盘
13:39:26 16.36 0.000 122 200,947 卖盘
13:39:17 16.36 0.000 40 65,440 买盘
13:39:13 16.36 0.000 79 129,244 卖盘
13:39:03 16.36 -0.090 2 3,272 卖盘
13:39:00 16.45 0.010 14 23,030 买盘
13:38:51 16.44 0.000 25 41,100 卖盘
13:38:45 16.44 -0.030 5 8,220 中性盘
13:38:33 16.47 0.000 6 9,882 卖盘
13:38:29 16.47 -0.010 14 23,058 卖盘
13:38:26 16.48 0.010 58 95,528 买盘
13:38:23 16.47 0.030 49 80,564 买盘
13:38:17 16.44 0.000 103 169,599 买盘
13:38:14 16.44 -0.020 38 62,472 卖盘
13:38:09 16.46 0.010 27 44,442 买盘
13:38:06 16.45 -0.010 17 27,965 卖盘
13:38:00 16.46 0.020 12 19,750 买盘
13:37:48 16.44 0.000 105 172,618 买盘
13:37:39 16.44 -0.030 1 1,644 卖盘
13:37:26 16.47 0.000 20 32,940 卖盘
13:37:23 16.47 0.030 88 144,790 买盘
13:37:19 16.44 0.000 2 3,288 买盘
13:37:16 16.44 0.000 4 6,576 卖盘
13:37:13 16.44 0.000 6 9,859 买盘
13:37:03 16.44 0.000 8 13,152 卖盘
13:37:00 16.44 0.020 95 155,589 买盘
13:36:52 16.42 0.050 15 24,630 买盘
13:36:27 16.37 -0.070 1 1,637 卖盘
13:36:24 16.44 0.080 111 182,477 买盘
13:36:04 16.36 0.010 3 4,908 中性盘
13:36:01 16.35 0.000 12 19,650 卖盘
13:35:57 16.35 0.000 3 4,907 卖盘
13:35:54 16.35 0.000 2 3,270 卖盘
13:35:51 16.35 0.000 1 1,635 卖盘
13:35:48 16.35 0.000 5 8,175 卖盘
13:35:45 16.35 0.000 7 11,445 卖盘
13:35:42 16.35 0.000 4 6,540 卖盘
13:35:39 16.35 0.000 4 6,540 卖盘
13:35:33 16.35 0.000 1 1,635 卖盘
13:35:30 16.35 0.000 1 1,635 卖盘
13:35:27 16.35 0.000 4 6,548 卖盘
13:35:24 16.35 -0.010 120 196,728 卖盘
13:35:21 16.36 0.000 2 3,272 买盘
13:35:18 16.36 0.000 31 50,716 卖盘
13:35:11 16.36 -0.010 9 14,724 卖盘
13:35:08 16.37 0.000 3 4,911 卖盘
13:35:01 16.37 0.000 3 4,911 卖盘
13:34:57 16.37 0.000 6 9,822 买盘
13:34:54 16.37 0.010 5 8,184 买盘
13:34:51 16.36 0.010 1 1,636 中性盘
13:34:48 16.35 -0.010 2 3,270 买盘
13:34:27 16.36 -0.070 15 24,540 买盘
13:34:23 16.43 0.070 111 182,332 买盘
13:34:18 16.36 -0.020 5 8,176 中性盘
13:34:15 16.38 0.000 2 3,276 买盘
13:34:01 16.38 0.000 31 50,778 卖盘
13:33:57 16.38 0.000 47 76,986 买盘
13:33:51 16.38 0.000 1 1,638 买盘
13:33:39 16.38 0.020 11 18,014 买盘
13:33:36 16.36 0.010 4 6,544 卖盘
13:33:33 16.35 0.000 2 3,270 卖盘
13:33:30 16.35 0.000 3 4,904 买盘
13:33:27 16.35 0.020 24 39,198 买盘
13:33:24 16.33 0.030 83 135,424 买盘
13:33:21 16.30 0.000 4 6,520 买盘
13:33:15 16.30 0.000 1 1,630 买盘
13:33:08 16.30 0.010 6 9,775 买盘
13:33:05 16.29 -0.010 1 1,629 买盘
13:32:54 16.30 0.090 2 3,260 中性盘
13:32:42 16.21 -0.100 2 3,247 卖盘
13:32:33 16.31 0.000 2 3,262 买盘
13:32:27 16.31 0.000 74 120,694 卖盘
13:32:24 16.31 0.010 39 63,594 买盘
13:32:08 16.30 0.000 3 4,890 卖盘
13:32:05 16.30 0.020 3 4,890 买盘
13:31:57 16.28 -0.010 1 1,628 买盘
13:31:51 16.29 0.000 2 3,258 买盘
13:31:45 16.29 0.000 17 27,693 买盘
13:31:39 16.29 0.000 24 39,096 卖盘
13:31:36 16.29 0.000 18 29,322 买盘
13:31:21 16.29 0.030 112 182,351 买盘
13:31:12 16.26 0.000 1 1,626 买盘
13:31:08 16.26 0.010 2 3,252 买盘
13:31:04 16.25 0.000 2 3,250 买盘
13:31:00 16.25 0.000 19 30,875 卖盘
13:30:57 16.25 0.000 2 3,250 买盘
13:30:51 16.25 -0.010 16 26,029 卖盘
13:30:48 16.26 0.000 7 11,382 卖盘
13:30:45 16.26 0.000 1 1,626 买盘
13:30:42 16.26 0.000 15 24,390 买盘
13:30:39 16.26 0.010 1 1,626 买盘
13:30:36 16.25 0.000 65 105,575 买盘
13:30:33 16.25 0.000 15 24,374 买盘
13:30:30 16.25 0.010 7 11,370 买盘
13:30:27 16.24 0.010 14 22,736 买盘
13:30:24 16.23 -0.010 4 6,492 卖盘
13:30:20 16.24 0.060 30 48,667 买盘
13:30:10 16.18 0.000 1 1,618 卖盘
13:30:05 16.18 -0.070 4 6,472 卖盘
13:29:39 16.25 0.090 2 3,250 买盘
13:29:33 16.16 -0.090 31 50,106 卖盘
13:29:23 16.25 0.000 33 53,625 卖盘
13:29:20 16.25 0.080 91 147,675 买盘
13:29:10 16.17 -0.030 7 11,330 卖盘
13:28:54 16.20 0.000 1 1,620 买盘
13:28:51 16.20 0.000 1 1,620 买盘
13:28:45 16.20 0.000 2 3,240 卖盘
13:28:42 16.20 -0.030 1 1,620 卖盘
13:28:33 16.23 -0.030 1 1,623 买盘
13:28:23 16.26 0.000 46 74,796 卖盘
13:28:20 16.26 0.030 66 107,248 买盘
13:28:14 16.23 0.070 1 1,623 中性盘
13:28:09 16.16 0.000 2 3,232 买盘
13:28:06 16.16 -0.040 1 1,616 卖盘
13:27:54 16.20 0.050 2 3,240 买盘
13:27:48 16.15 -0.040 4 6,460 卖盘
13:27:42 16.19 0.000 11 17,809 卖盘
13:27:38 16.19 0.000 9 14,571 卖盘
13:27:28 16.19 0.000 6 9,714 卖盘
13:27:23 16.19 0.030 97 156,752 买盘
13:27:07 16.16 0.040 2 3,232 卖盘
13:26:33 16.12 -0.150 4 6,448 卖盘
13:26:30 16.27 0.150 32 52,064 买盘
13:26:27 16.12 -0.150 4 6,448 卖盘
13:26:20 16.27 0.120 115 186,678 买盘
13:25:54 16.15 0.010 1 1,615 卖盘
13:25:42 16.14 0.000 7 11,286 买盘
13:25:39 16.14 0.000 2 3,228 卖盘
13:25:33 16.14 0.000 10 16,142 卖盘
13:25:27 16.14 -0.060 4 6,456 卖盘
13:25:21 16.20 0.060 107 173,320 买盘
13:25:12 16.14 -0.060 3 4,844 卖盘
13:25:08 16.20 0.000 1 1,620 买盘
13:24:45 16.20 0.000 4 6,480 卖盘
13:24:42 16.20 0.000 2 3,240 卖盘
13:24:39 16.20 -0.010 27 43,740 买盘
13:24:33 16.21 0.000 1 1,621 卖盘
13:24:30 16.21 -0.010 2 3,243 卖盘
13:24:27 16.22 0.110 1 1,622 中性盘
13:24:24 16.11 -0.160 34 54,786 卖盘
13:24:21 16.27 0.140 112 181,608 买盘
13:24:01 16.13 0.030 9 14,517 买盘
13:23:50 16.10 -0.010 45 72,456 卖盘
13:23:46 16.11 -0.100 112 180,526 卖盘
13:23:37 16.21 -0.040 9 14,589 买盘
13:23:27 16.25 0.000 4 6,500 卖盘
13:23:24 16.25 0.000 4 6,500 卖盘
13:23:21 16.25 0.100 109 176,454 买盘
13:23:18 16.15 -0.060 55 88,851 卖盘
13:23:15 16.21 0.060 1 1,621 卖盘
13:22:32 16.15 -0.100 3 4,845 卖盘
13:22:27 16.25 0.000 4 6,498 中性盘
13:22:24 16.25 0.000 2 3,250 卖盘
13:22:21 16.25 0.020 109 176,958 买盘
13:22:18 16.23 0.000 5 8,115 卖盘
13:22:15 16.23 0.080 3 4,859 买盘
13:21:54 16.15 0.000 5 8,075 买盘
13:21:51 16.15 0.000 5 8,075 卖盘
13:21:42 16.15 0.000 56 90,440 买盘
13:21:39 16.15 0.020 25 40,363 买盘
13:21:33 16.13 0.000 20 32,260 买盘
13:21:30 16.13 -0.020 4 6,452 中性盘
13:21:21 16.15 0.000 109 176,035 买盘
13:21:16 16.15 0.000 13 20,995 卖盘
13:21:13 16.15 0.000 34 54,910 卖盘
13:20:57 16.15 0.020 5 8,075 卖盘
13:20:39 16.13 -0.010 65 104,941 卖盘
13:20:30 16.14 -0.070 5 8,071 卖盘
13:20:19 16.21 0.060 118 191,089 买盘
13:20:16 16.15 0.000 5 8,075 买盘
13:20:14 16.15 0.010 19 30,685 买盘
13:20:10 16.14 -0.010 20 32,296 卖盘
13:20:06 16.15 0.000 9 14,535 卖盘
13:20:03 16.15 0.000 27 43,605 买盘
13:20:00 16.15 0.000 62 100,126 买盘
13:19:51 16.15 0.000 20 32,300 卖盘
13:19:48 16.15 0.000 6 9,690 卖盘
13:19:39 16.15 0.000 52 84,015 卖盘
13:19:33 16.15 0.000 4 6,460 卖盘
13:19:20 16.15 0.000 55 88,845 卖盘
13:19:10 16.15 0.000 42 67,830 卖盘
13:19:08 16.15 -0.010 4 6,460 卖盘
13:19:03 16.16 0.000 1 1,616 买盘
13:19:00 16.16 0.000 13 21,008 买盘
13:18:57 16.16 -0.020 76 122,846 卖盘
13:18:51 16.18 0.020 5 8,090 卖盘
13:18:39 16.16 -0.020 4 6,466 卖盘
13:18:34 16.18 0.000 26 42,068 买盘
13:18:29 16.18 0.020 5 8,090 买盘
13:18:26 16.16 0.000 31 50,077 买盘
13:18:23 16.16 0.000 67 108,335 卖盘
13:18:14 16.16 -0.080 4 6,470 卖盘
13:18:07 16.24 0.000 41 66,565 买盘
13:18:00 16.24 0.060 62 100,589 买盘
13:17:57 16.18 0.000 5 8,090 卖盘
13:17:51 16.18 -0.010 4 6,472 卖盘
13:17:38 16.19 0.000 9 14,571 卖盘
13:17:26 16.19 -0.010 4 6,478 卖盘
13:17:07 16.20 -0.040 4 6,482 卖盘
13:17:04 16.24 0.000 1 1,624 买盘
13:17:00 16.24 0.000 10 16,240 买盘
13:16:57 16.24 0.020 50 81,172 买盘
13:16:51 16.22 -0.020 1 1,622 卖盘
13:16:45 16.24 0.000 10 16,240 中性盘
13:16:39 16.24 0.000 2 3,248 卖盘
13:16:30 16.24 0.000 1 1,624 买盘
13:16:26 16.24 0.010 27 43,838 买盘
13:16:16 16.23 -0.010 5 8,115 卖盘
13:16:11 16.24 0.010 7 11,366 买盘
13:16:07 16.23 0.000 8 12,987 卖盘
13:16:05 16.23 0.010 10 16,230 卖盘
13:16:00 16.22 -0.070 6 9,744 卖盘
13:15:57 16.29 0.060 90 146,324 买盘
13:15:42 16.23 0.000 6 9,738 买盘
13:15:39 16.23 0.040 4 6,492 买盘
13:15:19 16.19 0.000 12 19,428 买盘
13:15:13 16.19 0.040 8 12,952 买盘
13:15:10 16.15 0.000 1 1,615 卖盘
13:15:08 16.15 -0.040 0 404 卖盘
13:15:03 16.19 0.030 3 4,857 卖盘
13:15:00 16.16 -0.070 17 27,480 卖盘
13:14:57 16.23 0.080 70 113,399 买盘
13:14:51 16.15 0.000 1 1,615 卖盘
13:14:39 16.15 -0.050 20 32,308 卖盘
13:14:29 16.20 0.010 1 1,620 卖盘
13:14:26 16.19 0.000 1 1,619 买盘
13:14:23 16.19 -0.040 1 1,619 卖盘
13:14:07 16.23 0.000 5 8,115 卖盘
13:14:03 16.23 -0.060 26 42,212 卖盘
13:14:00 16.29 0.060 20 32,559 买盘
13:13:57 16.23 0.020 47 76,191 买盘
13:13:54 16.21 -0.010 2 3,242 买盘
13:13:51 16.22 0.020 9 14,598 买盘
13:13:45 16.20 -0.010 6 9,720 卖盘
13:13:42 16.21 0.010 1 1,621 中性盘
13:13:36 16.20 -0.020 3 4,860 卖盘
13:13:33 16.22 0.000 6 9,717 买盘
13:13:29 16.22 0.010 2 3,243 买盘
13:13:26 16.21 0.000 3 4,863 买盘
13:13:20 16.21 -0.010 10 16,218 卖盘
13:13:14 16.22 0.000 13 21,086 买盘
13:13:05 16.22 0.040 93 150,478 买盘
13:13:00 16.18 0.000 4 6,472 买盘
13:12:54 16.18 0.030 31 50,117 买盘
13:12:51 16.15 0.010 50 80,750 买盘
13:12:39 16.14 0.010 1 1,614 买盘
13:12:30 16.13 0.030 3 4,839 卖盘
13:12:17 16.10 -0.040 43 69,265 卖盘
13:12:14 16.14 0.000 3 4,842 卖盘
13:12:09 16.14 0.040 1 1,614 卖盘
13:12:05 16.10 0.020 5 8,050 买盘
13:11:57 16.08 -0.020 71 114,572 卖盘
13:11:54 16.10 0.020 1 1,610 买盘
13:11:51 16.08 -0.020 14 22,524 卖盘
13:11:48 16.10 0.000 8 12,880 买盘
13:11:45 16.10 -0.040 4 6,440 卖盘
13:11:42 16.14 0.000 22 35,508 卖盘
13:11:36 16.14 0.000 8 12,908 买盘
13:11:33 16.14 0.040 3 4,834 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020