网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:9

历史数据下载 创源文化(300703) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 15.82 0.040 110 174,131 买盘
14:56:54 15.78 -0.040 2 3,156 中性盘
14:56:52 15.82 0.020 43 67,973 买盘
14:56:45 15.80 0.000 100 158,010 卖盘
14:56:42 15.80 -0.010 75 118,501 卖盘
14:56:39 15.81 -0.020 9 14,229 买盘
14:56:27 15.83 0.070 17 26,791 买盘
14:56:24 15.76 0.000 8 12,608 卖盘
14:56:21 15.76 -0.040 143 225,864 卖盘
14:56:18 15.80 0.050 308 485,883 买盘
14:56:06 15.75 0.020 120 188,896 买盘
14:56:03 15.73 -0.020 2 3,146 买盘
14:56:00 15.75 0.050 105 165,336 买盘
14:55:57 15.70 0.000 3 4,710 卖盘
14:55:47 15.70 0.030 145 227,538 买盘
14:55:41 15.66 -0.040 42 65,772 卖盘
14:55:39 15.70 0.040 200 313,579 买盘
14:55:36 15.66 -0.010 25 39,150 卖盘
14:55:29 15.67 0.000 104 162,968 买盘
14:55:23 15.67 -0.010 19 29,773 卖盘
14:55:21 15.68 0.010 16 25,088 买盘
14:55:15 15.67 -0.010 12 18,804 卖盘
14:55:12 15.68 0.000 5 7,838 买盘
14:55:09 15.68 0.000 18 28,224 买盘
14:55:06 15.68 0.000 4 6,272 买盘
14:55:03 15.68 -0.020 77 120,749 卖盘
14:55:00 15.70 0.000 115 180,363 买盘
14:54:57 15.70 0.000 29 45,530 买盘
14:54:53 15.70 -0.010 4 6,280 买盘
14:54:48 15.71 0.000 13 20,411 买盘
14:54:45 15.71 0.010 22 34,555 买盘
14:54:42 15.70 0.000 7 10,990 卖盘
14:54:39 15.70 0.000 28 43,960 卖盘
14:54:36 15.70 0.000 10 15,700 卖盘
14:54:32 15.70 -0.010 197 309,430 卖盘
14:54:20 15.71 0.010 4 6,282 买盘
14:54:18 15.70 -0.010 66 103,649 卖盘
14:54:15 15.71 0.000 10 15,710 买盘
14:54:12 15.71 0.000 1 1,571 买盘
14:54:09 15.71 0.000 24 37,688 卖盘
14:54:06 15.71 0.000 5 7,855 卖盘
14:54:03 15.71 0.000 45 70,695 买盘
14:53:54 15.71 0.010 9 14,139 卖盘
14:53:33 15.70 -0.040 29 45,544 卖盘
14:53:26 15.74 0.010 93 146,356 买盘
14:53:21 15.73 -0.020 6 9,443 卖盘
14:53:09 15.75 -0.010 37 58,275 卖盘
14:52:57 15.76 0.000 91 143,416 卖盘
14:52:54 15.76 -0.020 12 18,912 卖盘
14:52:42 15.78 0.000 5 7,890 买盘
14:52:39 15.78 0.000 19 29,988 卖盘
14:52:35 15.78 0.000 24 37,872 卖盘
14:52:30 15.78 -0.020 10 15,780 卖盘
14:52:20 15.80 0.000 3 4,740 买盘
14:52:14 15.80 0.020 26 41,080 买盘
14:52:12 15.78 -0.020 2 3,156 卖盘
14:52:09 15.80 0.020 4 6,318 买盘
14:52:03 15.78 -0.030 16 25,248 买盘
14:51:54 15.81 0.010 57 90,092 买盘
14:51:46 15.80 0.040 1 1,580 买盘
14:51:42 15.76 0.000 13 20,488 买盘
14:51:30 15.76 0.000 1 1,576 买盘
14:51:25 15.76 0.000 6 9,456 买盘
14:51:17 15.76 0.000 20 31,520 买盘
14:51:15 15.76 0.010 4 6,304 卖盘
14:51:12 15.75 0.000 5 7,879 卖盘
14:51:09 15.75 0.010 8 12,206 卖盘
14:51:00 15.74 0.000 25 39,356 卖盘
14:50:57 15.74 -0.010 10 15,745 卖盘
14:50:54 15.75 0.020 6 9,450 买盘
14:50:47 15.73 0.000 1 1,573 买盘
14:50:45 15.73 0.020 2 3,146 买盘
14:50:39 15.71 0.010 1 1,571 中性盘
14:50:36 15.70 -0.010 109 171,237 卖盘
14:50:33 15.71 0.000 18 28,278 买盘
14:50:26 15.71 0.020 139 218,359 买盘
14:50:21 15.69 -0.010 30 47,093 卖盘
14:50:14 15.70 0.000 67 105,583 买盘
14:50:09 15.70 0.010 15 23,550 买盘
14:50:06 15.69 0.010 10 15,683 中性盘
14:50:03 15.68 -0.010 104 163,169 卖盘
14:50:00 15.69 0.000 118 185,142 买盘
14:49:54 15.69 0.000 23 36,051 买盘
14:49:42 15.69 0.020 8 12,542 买盘
14:49:35 15.67 0.010 1 1,175 卖盘
14:49:24 15.66 0.000 163 255,258 买盘
14:49:15 15.66 -0.030 23 36,021 卖盘
14:49:08 15.69 0.000 6 9,411 中性盘
14:49:05 15.69 0.030 1 1,569 买盘
14:49:03 15.66 0.000 9 14,094 卖盘
14:49:00 15.66 0.000 14 21,919 买盘
14:48:57 15.66 0.030 11 17,218 买盘
14:48:44 15.63 -0.020 81 126,618 卖盘
14:48:42 15.65 -0.010 4 6,260 买盘
14:48:38 15.66 0.060 6 9,396 卖盘
14:48:35 15.60 -0.050 402 627,847 卖盘
14:48:24 15.65 0.000 45 70,425 买盘
14:48:18 15.65 0.040 1 1,565 中性盘
14:48:14 15.61 -0.050 325 508,471 卖盘
14:48:11 15.66 0.000 21 32,886 买盘
14:48:08 15.66 0.000 17 26,622 卖盘
14:48:06 15.66 0.000 57 89,239 卖盘
14:48:00 15.66 0.010 24 37,584 中性盘
14:47:57 15.65 0.020 66 103,220 买盘
14:47:54 15.63 0.000 37 57,836 买盘
14:47:51 15.63 0.000 40 62,531 卖盘
14:47:48 15.63 -0.010 37 57,860 卖盘
14:47:45 15.64 -0.010 7 10,948 买盘
14:47:39 15.65 0.000 2 3,130 买盘
14:47:36 15.65 0.000 5 7,825 买盘
14:47:32 15.65 -0.030 12 18,780 卖盘
14:47:18 15.68 -0.010 36 56,457 卖盘
14:47:15 15.69 0.000 1 1,569 卖盘
14:47:08 15.69 0.000 65 102,045 卖盘
14:47:03 15.69 -0.010 5 7,845 卖盘
14:46:50 15.70 0.000 120 188,400 卖盘
14:46:45 15.70 0.000 12 18,840 卖盘
14:46:41 15.70 0.000 1 1,570 卖盘
14:46:33 15.70 -0.010 10 15,700 卖盘
14:46:24 15.71 0.000 49 76,979 卖盘
14:46:21 15.71 0.000 7 10,997 卖盘
14:46:12 15.71 -0.020 133 209,004 卖盘
14:46:09 15.73 0.000 10 15,730 卖盘
14:46:03 15.73 -0.010 10 15,730 卖盘
14:46:00 15.74 0.000 1 1,574 买盘
14:45:54 15.74 0.010 10 15,740 买盘
14:45:50 15.73 0.000 18 28,314 卖盘
14:45:48 15.73 0.000 20 31,460 卖盘
14:45:44 15.73 -0.010 116 182,468 卖盘
14:45:42 15.74 0.000 16 25,184 买盘
14:45:35 15.74 0.000 4 6,296 买盘
14:45:32 15.74 0.000 1 1,574 买盘
14:45:27 15.74 0.000 5 7,870 买盘
14:45:24 15.74 0.000 57 89,718 买盘
14:45:21 15.74 -0.010 20 31,480 买盘
14:45:18 15.75 -0.030 105 165,530 卖盘
14:45:12 15.78 0.000 20 31,560 中性盘
14:45:09 15.78 0.000 12 18,936 中性盘
14:45:05 15.78 0.010 5 7,890 买盘
14:44:58 15.77 -0.010 31 48,882 卖盘
14:44:44 15.78 0.000 1 1,578 买盘
14:44:38 15.78 0.000 15 23,670 卖盘
14:44:21 15.78 0.000 4 6,312 卖盘
14:44:18 15.78 -0.010 3 4,734 买盘
14:44:08 15.79 0.020 24 37,884 买盘
14:43:59 15.77 -0.010 50 78,888 卖盘
14:43:45 15.78 0.020 10 15,780 买盘
14:43:42 15.76 -0.020 68 107,180 卖盘
14:43:39 15.78 0.020 14 22,080 买盘
14:43:32 15.76 0.020 49 77,172 买盘
14:43:29 15.74 0.000 48 75,149 买盘
14:43:27 15.74 0.010 88 138,507 买盘
14:43:24 15.73 0.020 1 1,573 买盘
14:43:18 15.71 -0.030 1 1,571 卖盘
14:43:06 15.74 0.000 61 96,408 卖盘
14:42:59 15.75 0.010 17 26,775 买盘
14:42:54 15.74 -0.010 3 4,329 卖盘
14:42:47 15.75 0.000 14 22,037 买盘
14:42:45 15.75 0.010 9 14,175 中性盘
14:42:37 15.74 0.000 50 78,700 卖盘
14:42:33 15.74 0.000 12 18,888 卖盘
14:42:30 15.74 0.000 1 1,574 卖盘
14:42:27 15.74 -0.010 234 368,353 卖盘
14:42:24 15.75 0.000 28 44,110 买盘
14:42:20 15.75 0.000 8 12,600 卖盘
14:42:15 15.75 -0.020 49 77,187 卖盘
14:42:11 15.77 -0.010 36 56,772 卖盘
14:42:00 15.78 0.000 6 9,468 卖盘
14:41:53 15.79 0.000 14 22,106 买盘
14:41:51 15.79 0.000 11 17,369 买盘
14:41:48 15.79 0.000 30 47,370 买盘
14:41:45 15.79 0.000 26 41,054 买盘
14:41:42 15.79 -0.020 153 241,748 卖盘
14:41:12 15.81 -0.020 25 39,539 卖盘
14:41:06 15.83 0.000 6 9,498 买盘
14:41:00 15.83 0.010 8 12,664 买盘
14:40:57 15.82 0.000 7 11,074 买盘
14:40:54 15.82 0.010 7 11,069 买盘
14:40:42 15.81 -0.010 16 25,302 卖盘
14:40:39 15.82 0.000 1 1,582 买盘
14:40:36 15.82 0.020 6 9,492 买盘
14:40:33 15.80 0.000 8 12,647 卖盘
14:40:29 15.80 -0.010 33 52,141 卖盘
14:40:27 15.81 0.000 8 12,648 买盘
14:40:24 15.81 -0.010 17 26,879 中性盘
14:40:20 15.82 0.020 13 20,561 买盘
14:40:16 15.80 0.000 21 33,192 卖盘
14:40:13 15.80 -0.010 52 82,192 卖盘
14:40:09 15.81 0.000 8 12,648 买盘
14:40:06 15.81 0.010 5 7,905 买盘
14:40:00 15.80 -0.010 11 17,386 卖盘
14:39:57 15.81 0.000 2 3,162 卖盘
14:39:54 15.81 0.000 75 118,565 买盘
14:39:44 15.81 -0.010 14 22,134 卖盘
14:39:38 15.82 0.000 1 1,582 买盘
14:39:35 15.82 -0.010 5 7,914 卖盘
14:39:32 15.83 0.000 9 14,247 卖盘
14:39:28 15.83 0.000 14 22,162 卖盘
14:39:24 15.83 -0.020 360 570,592 卖盘
14:39:04 15.85 -0.010 5 7,925 卖盘
14:39:00 15.86 -0.020 46 72,966 卖盘
14:38:48 15.88 0.020 33 52,401 买盘
14:38:45 15.86 0.000 14 22,204 卖盘
14:38:30 15.86 -0.010 20 31,720 卖盘
14:38:06 15.87 0.000 3 4,761 买盘
14:37:51 15.87 0.000 10 15,870 卖盘
14:37:47 15.87 -0.010 7 11,109 买盘
14:37:39 15.88 0.000 16 25,398 买盘
14:37:33 15.88 0.000 3 4,764 买盘
14:37:26 15.88 0.000 9 14,292 买盘
14:37:18 15.88 0.000 62 98,059 卖盘
14:37:12 15.88 0.000 143 227,302 卖盘
14:36:53 15.88 0.010 67 106,735 买盘
14:36:51 15.87 -0.010 156 247,189 卖盘
14:36:47 15.88 0.000 49 77,812 卖盘
14:36:40 15.88 -0.010 21 33,362 买盘
14:36:26 15.89 0.020 1 1,589 买盘
14:36:24 15.87 -0.010 213 338,082 卖盘
14:36:19 15.88 -0.010 2 3,176 卖盘
14:35:59 15.89 0.000 19 30,180 买盘
14:35:39 15.89 0.000 6 9,534 卖盘
14:35:15 15.90 0.000 6 9,540 买盘
14:35:12 15.90 0.010 1 1,590 买盘
14:35:02 15.89 -0.010 4 6,356 卖盘
14:34:54 15.89 0.000 5 7,945 卖盘
14:34:26 15.89 0.010 2 3,178 买盘
14:34:21 15.88 0.000 8 12,704 卖盘
14:34:16 15.88 0.000 2 3,176 卖盘
14:34:06 15.88 0.000 7 11,116 卖盘
14:33:48 15.88 -0.020 5 7,940 卖盘
14:33:45 15.90 0.020 10 15,892 买盘
14:33:35 15.89 0.000 3 4,767 买盘
14:33:33 15.89 0.000 3 4,767 卖盘
14:33:21 15.89 -0.010 4 6,356 卖盘
14:33:18 15.90 0.000 1 1,590 买盘
14:33:04 15.90 -0.020 22 34,185 卖盘
14:32:55 15.92 0.000 7 11,144 买盘
14:32:28 15.92 0.000 6 9,550 买盘
14:32:09 15.92 0.020 7 11,144 买盘
14:32:03 15.90 -0.020 1 1,590 卖盘
14:31:45 15.92 0.020 7 11,144 买盘
14:31:32 15.90 -0.010 396 630,288 卖盘
14:31:27 15.91 0.010 7 11,137 买盘
14:31:22 15.90 -0.010 2 3,180 卖盘
14:31:16 15.91 0.010 2 3,182 买盘
14:30:47 15.90 0.000 30 46,905 买盘
14:30:45 15.90 0.000 7 11,130 买盘
14:30:33 15.90 0.010 1 1,590 买盘
14:30:30 15.89 -0.010 4 6,356 卖盘
14:30:19 15.90 0.000 8 12,720 买盘
14:30:11 15.90 0.010 2 3,179 买盘
14:30:03 15.89 0.000 8 12,712 卖盘
14:29:51 15.89 0.000 5 7,945 卖盘
14:29:48 15.89 0.010 10 15,890 买盘
14:29:39 15.88 0.000 2 3,176 卖盘
14:29:31 15.88 -0.010 8 12,704 卖盘
14:29:19 15.89 -0.010 5 7,945 中性盘
14:29:12 15.90 0.030 3 4,769 买盘
14:29:09 15.87 -0.020 32 50,816 卖盘
14:29:03 15.89 -0.010 2 3,178 卖盘
14:28:50 15.90 0.000 4 6,360 买盘
14:28:48 15.90 0.010 9 14,310 买盘
14:28:41 15.89 -0.010 1 1,589 卖盘
14:28:22 15.90 0.000 4 6,360 买盘
14:28:18 15.90 0.010 8 12,719 买盘
14:28:07 15.89 0.000 1 1,589 卖盘
14:27:47 15.89 0.000 2 3,178 卖盘
14:27:33 15.89 0.010 14 22,246 买盘
14:27:28 15.88 -0.010 5 7,940 卖盘
14:27:15 15.89 0.010 18 28,602 买盘
14:27:10 15.88 0.000 11 17,468 卖盘
14:27:03 15.88 -0.010 5 7,940 卖盘
14:26:58 15.89 0.000 1 1,589 买盘
14:26:51 15.89 0.010 6 9,534 买盘
14:26:40 15.88 0.000 1 1,588 卖盘
14:26:27 15.88 -0.010 7 11,116 卖盘
14:26:09 15.89 0.010 13 20,651 买盘
14:26:00 15.88 0.000 9 14,292 卖盘
14:25:51 15.88 0.000 20 31,760 卖盘
14:25:39 15.88 -0.010 2 3,176 卖盘
14:25:30 15.89 -0.010 12 19,063 买盘
14:25:00 15.90 0.020 7 11,130 买盘
14:24:24 15.88 0.000 5 7,940 卖盘
14:24:10 15.88 0.000 1 1,588 卖盘
14:24:05 15.88 -0.020 1 1,588 卖盘
14:23:49 15.90 0.030 1 1,590 买盘
14:23:30 15.87 0.000 3 4,761 卖盘
14:23:22 15.87 -0.030 20 31,740 卖盘
14:23:09 15.90 0.000 1 1,590 卖盘
14:23:06 15.90 0.030 7 11,130 买盘
14:22:48 15.87 -0.030 82 130,156 卖盘
14:22:45 15.90 0.020 1 1,590 中性盘
14:22:35 15.88 0.000 73 116,049 卖盘
14:22:33 15.88 0.000 11 17,471 卖盘
14:22:19 15.88 0.000 7 11,116 卖盘
14:22:09 15.88 -0.010 35 55,589 卖盘
14:21:50 15.89 -0.010 8 12,719 卖盘
14:21:18 15.90 0.010 15 23,850 买盘
14:21:15 15.89 0.000 7 11,526 卖盘
14:21:12 15.89 0.000 6 9,534 卖盘
14:21:03 15.89 -0.010 24 38,136 卖盘
14:20:54 15.90 0.000 8 12,720 买盘
14:20:48 15.90 0.000 1 1,590 买盘
14:20:39 15.90 0.000 1 1,590 买盘
14:20:28 15.90 0.010 6 9,540 买盘
14:20:12 15.89 -0.010 1 1,589 卖盘
14:20:07 15.90 0.010 20 31,800 买盘
14:20:01 15.89 0.000 31 49,259 买盘
14:19:54 15.89 0.000 1 1,589 买盘
14:19:51 15.89 0.010 20 31,780 买盘
14:19:46 15.88 0.000 7 11,116 买盘
14:19:42 15.88 0.000 30 47,640 买盘
14:19:38 15.88 0.000 13 20,644 买盘
14:19:36 15.88 0.010 6 9,528 买盘
14:19:33 15.87 0.010 59 93,633 买盘
14:19:11 15.86 0.000 8 12,687 买盘
14:19:08 15.86 0.000 6 9,516 买盘
14:19:03 15.86 0.010 1 1,586 买盘
14:18:57 15.85 0.000 7 11,095 买盘
14:18:39 15.85 0.010 21 33,285 买盘
14:18:13 15.84 0.000 11 17,424 卖盘
14:18:06 15.84 -0.010 2 3,564 卖盘
14:18:02 15.85 0.000 6 9,510 买盘
14:17:58 15.85 0.000 9 14,265 买盘
14:17:45 15.85 0.000 2 3,170 买盘
14:17:36 15.85 0.000 7 11,095 买盘
14:17:30 15.85 0.000 1 1,585 买盘
14:17:21 15.85 0.010 3 4,755 买盘
14:17:18 15.84 0.000 2 3,168 卖盘
14:17:11 15.84 -0.010 23 36,439 卖盘
14:17:06 15.85 0.010 20 31,700 买盘
14:16:53 15.84 -0.010 4 6,336 卖盘
14:16:33 15.85 0.000 10 15,850 买盘
14:16:15 15.85 0.000 50 79,250 卖盘
14:16:12 15.85 -0.010 1 1,585 卖盘
14:15:51 15.86 0.000 12 19,043 卖盘
14:15:29 15.86 0.000 9 14,273 买盘
14:15:18 15.86 0.000 1 1,586 卖盘
14:15:11 15.86 0.000 2 3,172 卖盘
14:14:58 15.86 -0.010 20 31,720 卖盘
14:14:51 15.87 0.000 13 20,621 买盘
14:14:45 15.87 0.010 3 4,761 买盘
14:14:42 15.86 -0.010 30 47,580 卖盘
14:14:39 15.87 0.000 3 4,761 卖盘
14:14:33 15.87 0.000 9 14,283 卖盘
14:14:21 15.87 0.000 3 4,762 卖盘
14:14:18 15.87 0.000 4 6,348 卖盘
14:14:12 15.87 0.000 6 9,522 卖盘
14:14:00 15.87 0.000 9 14,283 卖盘
14:13:33 15.87 0.000 5 7,935 卖盘
14:13:08 15.87 -0.010 1 1,587 卖盘
14:13:05 15.88 0.000 1 1,588 买盘
14:13:00 15.88 0.000 12 19,056 买盘
14:12:57 15.88 -0.010 22 34,936 卖盘
14:12:42 15.89 0.000 6 9,534 买盘
14:12:25 15.89 -0.010 38 60,382 卖盘
14:12:16 15.90 0.000 9 14,310 买盘
14:12:12 15.90 0.010 10 15,899 买盘
14:12:05 15.89 0.010 39 61,971 买盘
14:11:54 15.88 -0.010 5 7,944 卖盘
14:11:50 15.89 0.020 14 22,236 买盘
14:11:48 15.87 -0.010 20 31,753 卖盘
14:11:44 15.88 0.010 18 28,583 买盘
14:11:37 15.87 0.000 5 7,935 卖盘
14:11:30 15.87 -0.010 9 14,283 卖盘
14:11:21 15.88 0.000 1 1,588 卖盘
14:11:18 15.88 0.010 10 15,880 卖盘
14:11:15 15.87 -0.020 10 15,878 卖盘
14:11:09 15.89 0.010 2 3,177 买盘
14:11:04 15.88 0.000 32 50,795 买盘
14:10:54 15.88 0.000 77 122,206 买盘
14:10:36 15.88 0.000 7 11,116 卖盘
14:10:21 15.88 -0.010 20 31,760 卖盘
14:10:08 15.89 0.000 1 1,589 卖盘
14:10:06 15.89 -0.020 20 31,780 卖盘
14:09:54 15.91 0.010 6 9,544 买盘
14:09:31 15.90 0.010 2 3,180 买盘
14:09:09 15.89 -0.010 20 31,780 卖盘
14:09:02 15.90 0.000 3 4,770 买盘
14:08:54 15.90 0.000 4 6,360 买盘
14:08:45 15.90 0.000 2 3,180 买盘
14:08:33 15.90 0.000 11 17,490 卖盘
14:08:24 15.90 0.000 17 27,030 卖盘
14:08:09 15.90 -0.010 4 6,360 卖盘
14:07:59 15.91 0.010 7 11,131 买盘
14:07:51 15.90 0.000 9 14,316 卖盘
14:07:40 15.90 -0.010 2 3,180 卖盘
14:07:34 15.91 0.000 35 55,685 买盘
14:07:27 15.91 0.010 1 1,591 买盘
14:07:09 15.90 -0.010 2 3,180 卖盘
14:07:03 15.91 0.030 20 31,820 买盘
14:06:57 15.88 -0.020 24 38,135 卖盘
14:06:50 15.90 0.000 6 9,540 卖盘
14:06:23 15.90 0.000 114 181,235 买盘
14:06:11 15.90 0.010 24 38,159 买盘
14:05:58 15.89 -0.010 3 4,767 卖盘
14:05:52 15.90 0.000 16 25,440 买盘
14:05:42 15.90 0.030 1 1,590 买盘
14:05:38 15.87 -0.030 19 30,163 卖盘
14:05:33 15.90 0.000 7 11,130 买盘
14:05:27 15.89 -0.010 5 7,945 买盘
14:05:23 15.90 0.030 150 238,494 买盘
14:05:15 15.87 -0.020 1 1,587 卖盘
14:05:03 15.89 0.000 9 14,295 买盘
14:04:51 15.89 0.010 1 1,589 买盘
14:04:39 15.88 0.000 7 11,116 买盘
14:04:27 15.88 0.000 1 1,588 卖盘
14:04:10 15.88 -0.010 1 1,588 卖盘
14:04:04 15.89 0.000 8 12,712 买盘
14:03:48 15.89 0.010 19 30,191 买盘
14:03:36 15.88 0.000 10 15,880 卖盘
14:03:12 15.88 -0.010 1 1,588 卖盘
14:02:54 15.89 0.000 1 1,589 买盘
14:02:51 15.89 0.000 4 6,356 卖盘
14:02:48 15.89 -0.010 5 7,945 卖盘
14:02:42 15.90 0.000 6 9,540 买盘
14:02:36 15.90 0.010 8 12,720 买盘
14:02:33 15.89 -0.010 1 1,589 卖盘
14:02:12 15.90 0.020 7 11,130 买盘
14:02:09 15.88 -0.030 1 1,588 卖盘
14:01:42 15.91 0.000 1 1,591 买盘
14:01:32 15.91 0.030 8 12,707 买盘
14:01:21 15.88 -0.030 8 12,704 卖盘
14:01:18 15.91 0.030 2 3,182 买盘
14:01:12 15.88 0.000 1 1,588 卖盘
14:01:09 15.88 -0.040 7 11,118 卖盘
14:01:06 15.92 0.020 320 509,346 买盘
14:01:00 15.90 0.020 3 4,768 买盘
14:00:53 15.88 0.020 74 117,512 买盘
14:00:38 15.86 0.000 12 19,032 买盘
14:00:35 15.86 0.000 12 19,032 买盘
14:00:33 15.86 0.000 29 45,994 买盘
14:00:27 15.86 0.010 7 11,102 买盘
14:00:12 15.85 0.010 370 586,450 买盘
14:00:06 15.84 -0.010 0 396 卖盘
13:59:45 15.85 0.000 2 3,170 买盘
13:59:41 15.85 0.000 202 320,337 卖盘
13:59:10 15.85 0.010 87 137,894 买盘
13:58:59 15.84 0.010 140 222,156 买盘
13:58:56 15.83 0.000 20 31,660 卖盘
13:58:53 15.83 0.000 3 4,749 卖盘
13:58:42 15.83 0.000 52 82,712 买盘
13:58:38 15.83 0.000 5 7,915 买盘
13:58:29 15.83 0.000 3 4,747 买盘
13:58:19 15.83 0.010 99 156,717 买盘
13:58:15 15.82 0.000 3 4,746 买盘
13:58:09 15.82 0.010 7 11,073 买盘
13:58:00 15.81 0.000 7 11,067 卖盘
13:57:54 15.81 0.000 22 34,782 卖盘
13:57:32 15.81 0.000 1 1,581 卖盘
13:57:12 15.81 -0.010 7 11,067 卖盘
13:57:03 15.82 0.000 46 72,772 买盘
13:56:42 15.82 0.000 14 22,148 卖盘
13:56:36 15.82 0.000 4 6,328 卖盘
13:56:32 15.82 0.000 18 28,476 卖盘
13:56:27 15.82 0.000 8 12,656 卖盘
13:56:24 15.82 0.000 16 25,312 卖盘
13:56:21 15.82 -0.010 7 11,074 卖盘
13:56:09 15.83 0.000 17 26,515 卖盘
13:55:48 15.83 0.000 30 47,886 买盘
13:55:28 15.83 0.000 39 61,341 卖盘
13:55:24 15.83 -0.010 5 7,915 卖盘
13:55:21 15.84 0.000 1 1,584 买盘
13:55:18 15.84 0.010 3 4,752 买盘
13:55:15 15.83 0.000 10 15,830 卖盘
13:55:12 15.83 0.000 1 1,583 卖盘
13:55:03 15.83 0.000 3 4,749 卖盘
13:54:55 15.83 0.000 16 25,724 买盘
13:54:48 15.83 0.000 16 25,328 买盘
13:54:39 15.83 -0.010 9 13,851 卖盘
13:54:30 15.84 0.010 11 17,423 买盘
13:54:09 15.83 0.000 1 1,583 卖盘
13:54:00 15.83 0.000 22 34,833 卖盘
13:53:51 15.83 0.000 15 23,745 卖盘
13:53:36 15.83 0.000 10 15,830 卖盘
13:53:33 15.83 -0.010 5 8,311 卖盘
13:53:28 15.84 0.020 15 23,751 买盘
13:53:22 15.82 0.000 8 12,659 卖盘
13:53:09 15.82 0.000 2 3,560 卖盘
13:53:04 15.82 0.010 32 50,624 买盘
13:53:00 15.81 -0.010 5 7,905 中性盘
13:52:57 15.82 0.000 2 3,164 买盘
13:52:48 15.82 0.020 29 45,830 买盘
13:52:45 15.80 0.010 11 17,379 买盘
13:52:34 15.79 0.000 1 1,579 卖盘
13:52:26 15.79 0.000 3 4,737 卖盘
13:52:23 15.79 0.010 44 69,476 买盘
13:52:19 15.78 -0.010 1 1,578 卖盘
13:52:10 15.79 0.010 1 1,579 买盘
13:52:07 15.78 0.000 6 9,468 卖盘
13:52:00 15.78 -0.010 25 39,450 卖盘
13:51:57 15.79 0.010 2 3,158 买盘
13:51:54 15.78 0.000 8 12,624 卖盘
13:51:44 15.78 0.000 1 1,578 卖盘
13:51:38 15.78 0.000 29 45,762 买盘
13:51:14 15.78 0.010 20 31,547 买盘
13:51:09 15.77 0.000 1 1,577 卖盘
13:51:06 15.77 0.000 3 4,731 卖盘
13:51:03 15.77 0.000 21 33,137 卖盘
13:51:00 15.77 -0.010 5 7,885 卖盘
13:50:48 15.78 0.000 15 23,670 卖盘
13:50:42 15.78 0.000 8 12,624 卖盘
13:50:16 15.78 0.000 14 22,089 买盘
13:50:13 15.78 0.010 18 28,404 买盘
13:50:09 15.77 -0.010 2 3,154 卖盘
13:50:03 15.78 0.010 1 1,578 买盘
13:49:50 15.77 0.000 12 18,927 卖盘
13:49:38 15.77 0.000 10 15,770 卖盘
13:49:35 15.77 0.000 8 12,616 卖盘
13:49:14 15.77 0.000 8 12,626 卖盘
13:49:12 15.77 -0.020 1 1,577 卖盘
13:49:02 15.79 0.020 1 1,579 买盘
13:48:57 15.77 0.000 3 4,731 卖盘
13:48:54 15.77 -0.030 8 12,616 卖盘
13:48:46 15.80 0.000 7 11,060 买盘
13:48:36 15.80 0.030 3 4,738 买盘
13:48:33 15.77 -0.030 130 205,086 卖盘
13:48:29 15.80 0.000 8 12,640 买盘
13:48:24 15.80 0.000 20 31,600 买盘
13:48:12 15.80 0.000 7 11,060 买盘
13:48:08 15.80 0.000 2 3,160 买盘
13:48:00 15.80 0.020 3 4,740 卖盘
13:47:30 15.78 0.000 321 506,538 买盘
13:47:26 15.78 0.010 1 1,578 买盘
13:47:20 15.77 0.000 11 17,348 卖盘
13:47:12 15.77 0.000 20 31,540 卖盘
13:47:09 15.77 -0.010 1 1,577 卖盘
13:47:06 15.78 0.010 10 15,780 买盘
13:46:54 15.77 0.000 9 14,193 买盘
13:46:49 15.77 0.000 30 47,310 买盘
13:46:41 15.77 0.000 3 4,731 买盘
13:46:39 15.77 0.000 3 4,731 买盘
13:46:33 15.77 0.000 51 80,427 买盘
13:46:24 15.77 0.000 7 11,039 买盘
13:46:14 15.77 0.010 1 1,577 买盘
13:46:09 15.76 0.000 1 1,576 卖盘
13:46:06 15.76 0.010 204 321,504 买盘
13:46:03 15.75 -0.010 20 31,500 卖盘
13:45:57 15.76 0.000 146 230,096 买盘
13:45:50 15.76 0.010 8 12,608 买盘
13:45:37 15.75 0.000 27 42,525 卖盘
13:45:30 15.75 0.000 73 114,975 买盘
13:45:23 15.75 0.000 10 15,750 买盘
13:45:18 15.75 0.000 11 17,325 卖盘
13:45:13 15.75 -0.010 8 12,600 卖盘
13:45:08 15.76 0.010 34 53,580 买盘
13:45:02 15.75 0.000 72 113,400 买盘
13:44:59 15.75 0.010 4 6,300 买盘
13:44:54 15.74 0.000 5 7,870 卖盘
13:44:51 15.74 0.000 187 294,295 买盘
13:44:43 15.74 0.010 1 1,574 买盘
13:44:39 15.73 0.000 1 1,573 卖盘
13:44:34 15.73 0.000 2 3,146 卖盘
13:44:30 15.73 0.000 1 1,573 卖盘
13:44:19 15.73 -0.020 21 32,646 卖盘
13:44:12 15.75 0.010 2 3,150 买盘
13:44:08 15.74 -0.010 3 4,724 卖盘
13:43:56 15.75 0.020 1 1,575 买盘
13:43:54 15.73 0.000 12 18,887 卖盘
13:43:51 15.73 0.000 61 95,953 卖盘
13:43:32 15.73 0.000 6 9,440 卖盘
13:43:25 15.73 0.010 10 15,730 卖盘
13:43:18 15.72 -0.030 114 179,336 卖盘
13:43:12 15.75 0.000 66 103,950 卖盘
13:43:08 15.75 0.000 24 37,800 卖盘
13:43:00 15.75 0.000 1 1,575 卖盘
13:42:57 15.75 -0.010 204 321,115 卖盘
13:42:48 15.75 0.000 88 138,600 卖盘
13:42:43 15.75 0.000 11 17,326 卖盘
13:42:38 15.75 0.000 19 29,925 卖盘
13:42:31 15.75 0.000 68 106,706 买盘
13:42:27 15.75 0.000 15 24,019 卖盘
13:42:21 15.75 0.010 70 109,843 买盘
13:42:18 15.74 -0.010 30 47,220 卖盘
13:42:15 15.75 0.000 48 75,994 卖盘
13:42:03 15.75 0.000 7 11,025 卖盘
13:42:00 15.75 0.000 27 42,131 买盘
13:41:55 15.75 0.000 22 34,256 卖盘
13:41:51 15.75 0.000 57 89,775 卖盘
13:41:44 15.75 0.000 10 15,750 卖盘
13:41:42 15.75 0.000 60 94,500 卖盘
13:41:36 15.75 0.000 42 66,150 卖盘
13:41:33 15.75 0.000 2 3,150 卖盘
13:41:27 15.75 0.000 76 119,700 卖盘
13:41:20 15.75 0.000 30 47,250 卖盘
13:41:15 15.75 0.000 15 23,625 卖盘
13:41:10 15.75 0.000 11 17,719 卖盘
13:41:07 15.75 0.000 7 11,031 卖盘
13:41:02 15.75 -0.010 1 1,575 卖盘
13:41:00 15.76 0.010 2 3,152 买盘
13:40:53 15.75 0.000 30 47,250 卖盘
13:40:44 15.75 0.000 6 9,450 卖盘
13:40:41 15.75 0.000 2 3,150 卖盘
13:40:36 15.75 0.000 7 11,025 卖盘
13:40:32 15.75 0.000 37 58,275 卖盘
13:40:29 15.75 0.010 5 7,875 中性盘
13:40:24 15.74 -0.010 108 170,095 卖盘
13:40:21 15.75 0.010 68 106,706 买盘
13:40:10 15.74 -0.010 18 28,339 卖盘
13:40:06 15.75 0.000 84 132,300 买盘
13:40:00 15.75 0.000 5 7,875 买盘
13:39:50 15.75 0.000 38 59,850 买盘
13:39:48 15.75 0.000 19 29,920 买盘
13:39:31 15.75 0.010 31 48,825 买盘
13:39:24 15.74 0.000 5 7,870 卖盘
13:39:21 15.74 0.000 1 1,574 卖盘
13:39:18 15.74 0.000 7 11,024 卖盘
13:39:10 15.74 0.000 38 59,827 卖盘
13:39:06 15.74 0.000 1 1,574 卖盘
13:39:03 15.74 -0.010 12 18,890 卖盘
13:38:58 15.75 0.010 21 33,074 买盘
13:38:55 15.74 0.000 15 23,610 卖盘
13:38:51 15.74 0.010 5 7,870 中性盘
13:38:48 15.73 -0.020 14 22,022 卖盘
13:38:45 15.75 0.010 50 78,714 买盘
13:38:42 15.74 0.010 10 15,740 买盘
13:38:39 15.73 -0.010 8 12,584 卖盘
13:38:35 15.74 0.010 23 36,202 买盘
13:38:32 15.73 -0.010 4 6,292 卖盘
13:38:26 15.74 0.010 10 15,740 买盘
13:38:24 15.73 0.000 5 7,865 卖盘
13:38:18 15.73 0.000 3 4,719 卖盘
13:38:13 15.73 0.010 152 238,952 买盘
13:38:08 15.70 -0.020 1 1,570 卖盘
13:38:04 15.72 0.000 15 23,572 买盘
13:37:57 15.72 0.010 10 15,717 买盘
13:37:50 15.75 -0.010 47 74,025 卖盘
13:37:39 15.76 -0.010 39 61,464 卖盘
13:37:33 15.77 0.000 19 29,963 买盘
13:37:29 15.77 -0.010 73 115,121 卖盘
13:37:26 15.78 0.000 18 28,392 买盘
13:37:21 15.78 0.000 5 7,890 买盘
13:37:18 15.78 0.000 14 22,092 卖盘
13:37:15 15.78 -0.010 2 3,156 卖盘
13:37:11 15.79 0.000 3 4,737 买盘
13:37:05 15.79 0.000 3 4,737 卖盘
13:36:58 15.79 0.000 6 9,474 卖盘
13:36:55 15.79 0.000 1 1,579 卖盘
13:36:50 15.79 0.000 3 4,737 卖盘
13:36:45 15.79 0.000 5 7,895 卖盘
13:36:42 15.79 -0.010 30 47,370 卖盘
13:36:39 15.80 0.010 56 88,480 买盘
13:36:35 15.79 0.000 16 25,264 卖盘
13:36:26 15.79 0.000 11 17,373 卖盘
13:36:22 15.79 0.000 53 83,688 卖盘
13:36:19 15.79 0.000 10 15,790 卖盘
13:36:12 15.79 -0.010 20 31,580 卖盘
13:36:02 15.80 0.000 66 104,280 卖盘
13:35:57 15.80 0.000 1 1,580 卖盘
13:35:54 15.80 0.010 38 60,040 买盘
13:35:51 15.79 0.000 7 11,056 卖盘
13:35:48 15.79 0.000 10 15,790 卖盘
13:35:45 15.79 -0.010 10 15,785 中性盘
13:35:34 15.80 0.000 39 61,620 卖盘
13:35:27 15.80 -0.050 1 1,580 卖盘
13:35:24 15.85 0.050 1 1,585 买盘
13:35:21 15.80 -0.050 155 245,231 卖盘
13:35:18 15.85 -0.010 6 9,512 卖盘
13:35:09 15.86 -0.010 42 66,618 卖盘
13:35:00 15.87 -0.010 18 28,567 卖盘
13:34:54 15.88 0.000 26 41,288 卖盘
13:34:51 15.88 -0.010 21 33,370 卖盘
13:34:45 15.89 0.000 6 9,534 卖盘
13:34:42 15.89 -0.010 16 25,428 卖盘
13:34:36 15.90 -0.020 50 79,500 卖盘
13:34:33 15.92 0.000 306 487,152 卖盘
13:34:28 15.92 -0.010 154 245,168 卖盘
13:34:16 15.93 -0.030 1,039 1,655,628 卖盘
13:34:12 15.96 0.000 31 49,476 卖盘
13:34:09 15.96 -0.010 1 1,596 卖盘
13:34:01 15.97 0.000 5 7,985 买盘
13:33:50 15.97 -0.020 23 36,742 卖盘
13:33:40 15.99 0.000 7 11,193 买盘
13:33:16 15.99 0.010 1 1,599 买盘
13:33:10 15.98 0.000 10 15,978 买盘
13:32:59 15.98 0.020 4 6,391 买盘
13:32:56 15.96 0.010 3 4,788 买盘
13:32:45 15.95 0.000 7 11,165 卖盘
13:32:30 15.95 0.000 30 47,850 卖盘
13:32:23 15.95 0.000 27 43,065 买盘
13:32:19 15.95 0.010 6 9,570 买盘
13:32:13 15.94 0.000 2 3,188 卖盘
13:32:09 15.94 0.000 1 1,594 卖盘
13:31:59 15.94 0.000 10 15,940 卖盘
13:31:51 15.94 -0.010 80 127,520 卖盘
13:31:44 15.95 0.000 39 62,173 买盘
13:31:37 15.95 0.010 18 28,702 买盘
13:31:30 15.94 -0.010 1 1,594 卖盘
13:31:23 15.94 -0.010 7 11,158 卖盘
13:31:18 15.95 0.000 11 17,542 买盘
13:31:09 15.95 0.000 11 17,544 买盘
13:31:04 15.95 0.010 5 7,975 买盘
13:30:50 15.94 0.000 15 23,915 卖盘
13:30:44 15.94 0.000 20 31,880 卖盘
13:30:26 15.94 -0.010 37 58,978 卖盘
13:30:15 15.95 0.010 82 130,761 买盘
13:30:09 15.94 0.000 1 1,594 卖盘
13:30:06 15.94 -0.010 16 25,504 卖盘
13:30:03 15.95 0.010 1 1,595 买盘
13:29:50 15.94 0.000 1 1,594 卖盘
13:29:35 15.94 0.000 1 1,594 卖盘
13:29:31 15.94 0.000 10 15,940 卖盘
13:29:26 15.94 -0.010 3 4,782 卖盘
13:29:22 15.95 0.010 5 7,975 买盘
13:29:12 15.94 0.000 42 66,948 卖盘
13:29:09 15.94 0.000 10 15,940 卖盘
13:28:57 15.94 -0.010 15 23,910 卖盘
13:28:43 15.95 0.010 21 33,486 买盘
13:28:32 15.94 0.000 90 143,460 卖盘
13:28:28 15.94 0.000 10 15,940 卖盘
13:28:25 15.94 0.000 1 1,594 卖盘
13:28:17 15.94 -0.010 1 1,594 卖盘
13:28:04 15.95 0.000 11 17,944 卖盘
13:27:59 15.95 0.000 20 31,900 卖盘
13:27:54 15.95 0.000 8 12,760 卖盘
13:27:51 15.95 0.000 1 1,595 卖盘
13:27:40 15.95 0.000 142 226,490 卖盘
13:27:30 15.95 -0.010 3 4,785 卖盘
13:27:12 15.96 0.000 1 1,596 买盘
13:27:06 15.96 0.000 3 4,788 买盘
13:26:59 15.96 0.000 2 3,192 买盘
13:26:53 15.96 -0.010 48 76,608 卖盘
13:26:39 15.97 0.000 10 15,970 买盘
13:26:24 15.97 0.010 13 20,753 买盘
13:26:18 15.96 -0.010 10 15,960 卖盘
13:26:13 15.97 0.000 3 4,791 买盘
13:26:00 15.97 0.010 15 23,953 买盘
13:25:57 15.96 0.000 3 4,788 买盘
13:25:54 15.96 0.010 2 3,192 买盘
13:25:51 15.95 0.000 43 68,585 卖盘
13:25:45 15.95 -0.010 10 15,950 卖盘
13:25:37 15.96 0.010 15 23,940 买盘
13:25:31 15.95 0.000 3 4,785 卖盘
13:25:26 15.95 -0.010 110 175,450 卖盘
13:25:20 15.95 0.000 4 6,380 卖盘
13:25:17 15.95 0.000 11 17,545 卖盘
13:25:12 15.95 0.000 25 39,875 卖盘
13:25:04 15.95 0.000 5 7,975 卖盘
13:24:35 15.95 0.000 21 33,508 卖盘
13:24:13 15.95 0.000 32 50,641 买盘
13:23:56 15.95 0.020 10 15,950 买盘
13:23:53 15.93 -0.030 4 6,771 卖盘
13:23:48 15.96 0.010 10 15,552 买盘
13:23:45 15.95 -0.010 21 33,464 买盘
13:23:23 15.96 0.010 1 1,596 卖盘
13:23:20 15.95 0.000 2 3,188 买盘
13:23:13 15.95 0.000 8 12,760 卖盘
13:23:10 15.95 0.010 49 78,133 买盘
13:23:06 15.94 0.000 1 1,594 卖盘
13:23:00 15.94 -0.010 5 7,970 卖盘
13:22:56 15.95 0.010 10 15,950 买盘
13:22:50 15.93 0.000 1 1,593 卖盘
13:22:39 15.93 0.010 14 22,302 卖盘
13:22:24 15.92 0.020 150 238,800 卖盘
13:22:04 15.90 0.000 7 11,130 卖盘
13:21:56 15.97 0.060 105 167,403 买盘
13:21:53 15.91 -0.050 16 25,456 卖盘
13:21:36 15.96 0.000 12 19,152 卖盘
13:21:27 15.96 0.000 1 1,596 卖盘
13:21:24 15.96 0.000 1 1,596 卖盘
13:21:15 15.96 -0.020 5 7,980 卖盘
13:21:09 15.98 0.000 9 14,382 卖盘
13:21:01 15.98 -0.020 47 75,198 卖盘
13:20:58 16.00 0.000 8 12,797 买盘
13:20:49 16.00 0.000 40 64,000 卖盘
13:20:45 16.00 0.000 15 24,000 卖盘
13:20:36 16.00 -0.010 43 68,800 卖盘
13:20:33 16.01 0.000 6 9,601 买盘
13:20:27 16.01 0.000 3 4,803 卖盘
13:20:15 16.01 0.000 50 80,056 卖盘
13:20:01 16.01 -0.040 7 11,207 卖盘
13:19:48 16.05 0.000 12 19,260 买盘
13:19:44 16.05 0.000 6 9,630 卖盘
13:19:39 16.05 0.000 2 3,211 卖盘
13:19:36 16.05 -0.020 46 73,830 买盘
13:19:33 16.07 0.020 30 48,164 买盘
13:19:18 16.05 0.000 12 19,672 卖盘
13:19:01 16.05 0.050 29 46,144 买盘
13:18:57 16.00 0.000 10 16,000 卖盘
13:18:48 16.00 0.000 247 395,160 买盘
13:18:42 16.00 0.000 10 16,000 买盘
13:18:37 16.00 0.000 1 1,600 买盘
13:18:30 16.00 0.000 20 32,000 买盘
13:18:25 16.00 0.000 5 8,000 买盘
13:18:16 16.00 -0.010 321 513,604 卖盘
13:18:06 16.01 -0.040 7 11,207 卖盘
13:18:03 16.05 0.050 11 17,651 买盘
13:17:36 16.00 0.050 107 170,921 买盘
13:17:29 15.95 -0.040 15 23,925 卖盘
13:17:25 15.99 0.030 20 31,928 买盘
13:17:22 15.96 0.010 91 145,236 买盘
13:17:18 15.95 -0.010 12 19,140 卖盘
13:17:02 15.96 0.010 9 14,364 买盘
13:16:50 15.95 0.000 29 46,245 买盘
13:16:33 15.95 0.000 8 12,759 买盘
13:16:17 15.95 0.000 49 78,155 卖盘
13:16:15 15.95 0.000 3 4,785 卖盘
13:16:10 15.95 0.000 48 76,560 买盘
13:16:04 15.95 0.000 5 7,975 买盘
13:15:59 15.95 0.050 5 7,975 买盘
13:15:28 15.90 0.000 10 15,900 卖盘
13:15:14 15.90 0.000 5 7,950 卖盘
13:15:11 15.90 0.000 22 34,980 买盘
13:15:09 15.90 0.000 41 65,158 买盘
13:15:04 15.90 0.000 24 38,157 买盘
13:15:01 15.90 0.000 71 112,890 买盘
13:14:56 15.90 0.000 12 19,080 买盘
13:14:51 15.90 0.000 8 12,720 买盘
13:14:47 15.90 0.000 2 3,180 买盘
13:14:43 15.90 0.000 7 11,130 买盘
13:14:33 15.90 0.000 2 3,180 买盘
13:14:15 15.90 0.020 1 1,590 买盘
13:14:04 15.88 0.000 26 40,494 买盘
13:13:48 15.88 0.000 3 4,764 买盘
13:13:41 15.88 0.000 28 44,464 买盘
13:13:19 15.88 0.010 6 9,528 买盘
13:13:01 15.87 0.000 10 15,870 卖盘
13:12:54 15.87 0.000 5 7,935 买盘
13:12:50 15.87 0.000 3 4,761 买盘
13:12:48 15.87 0.010 6 9,522 买盘
13:12:45 15.86 -0.010 5 7,930 卖盘
13:12:42 15.87 0.010 20 31,740 买盘
13:12:29 15.86 0.000 12 19,032 卖盘
13:12:21 15.86 -0.010 2 3,172 卖盘
13:12:00 15.87 0.000 2 3,174 买盘
13:11:51 15.87 0.000 18 28,566 买盘
13:11:46 15.87 0.010 28 44,429 买盘
13:11:42 15.86 0.000 116 183,976 卖盘
13:11:32 15.86 -0.020 100 158,600 卖盘
13:11:26 15.87 -0.010 1 1,587 买盘
13:11:19 15.88 0.000 110 174,582 买盘
13:11:09 15.88 0.010 8 12,704 买盘
13:11:04 15.87 0.000 11 17,457 买盘
13:10:58 15.87 0.000 2 3,174 买盘
13:10:55 15.87 0.000 12 19,044 卖盘
13:10:50 15.87 0.010 51 80,902 买盘
13:10:39 15.86 -0.010 4 6,344 卖盘
13:10:33 15.87 0.000 20 31,740 买盘
13:10:24 15.87 0.010 1 1,587 买盘
13:10:07 15.86 0.000 10 15,862 卖盘
13:10:03 15.86 -0.010 8 12,688 卖盘
13:09:59 15.87 0.000 2 3,174 买盘
13:09:56 15.87 0.010 22 34,877 买盘
13:09:47 15.86 0.000 1 1,586 买盘
13:09:36 15.86 0.000 1 1,586 买盘
13:09:30 15.86 0.050 87 137,977 买盘
13:09:24 15.81 -0.020 100 158,183 卖盘
13:09:18 15.83 -0.030 39 61,737 卖盘
13:09:14 15.86 0.030 3 4,758 买盘
13:09:12 15.83 -0.030 1 1,583 卖盘
13:09:08 15.86 0.000 4 6,344 买盘
13:09:06 15.86 -0.010 1 1,586 买盘
13:08:59 15.87 -0.010 110 174,200 中性盘
13:08:55 15.88 0.050 1 1,588 买盘
13:08:51 15.83 -0.050 1 1,583 卖盘
13:08:48 15.88 0.000 15 23,820 买盘
13:08:45 15.88 0.000 3 4,764 卖盘
13:08:39 15.88 0.000 4 6,352 卖盘
13:08:36 15.88 0.000 37 58,736 买盘
13:08:18 15.88 0.000 1 1,588 买盘
13:08:14 15.88 0.000 30 47,517 买盘
13:08:11 15.88 0.070 10 15,880 买盘
13:08:07 15.81 -0.090 54 85,582 卖盘
13:08:01 15.90 0.000 2 3,178 买盘
13:07:55 15.90 -0.030 2 3,180 中性盘
13:07:51 15.93 0.130 21 33,450 买盘
13:07:45 15.80 -0.100 130 206,187 卖盘
13:07:38 15.90 -0.030 39 62,033 卖盘
13:07:25 15.93 -0.050 10 15,930 卖盘
13:07:21 15.98 0.000 2 3,196 买盘
13:07:17 15.98 0.000 14 22,342 买盘
13:07:06 15.98 0.000 11 17,578 买盘
13:07:03 15.98 -0.020 19 30,386 卖盘
13:06:52 16.00 0.000 8 12,800 卖盘
13:06:49 16.00 -0.010 7 11,200 卖盘
13:06:46 16.01 0.010 19 30,419 买盘
13:06:34 16.00 -0.030 100 160,045 卖盘
13:06:28 16.03 0.000 5 8,015 买盘
13:06:21 16.03 0.010 2 3,208 中性盘
13:06:18 16.02 -0.030 45 72,199 卖盘
13:06:10 16.05 0.030 7 11,245 中性盘
13:06:06 16.02 -0.040 300 481,614 卖盘
13:06:01 16.06 -0.010 2 3,212 卖盘
13:05:53 16.07 0.000 10 16,061 买盘
13:05:50 16.07 0.010 22 35,354 买盘
13:05:46 16.06 -0.010 20 32,120 卖盘
13:05:41 16.07 0.000 12 19,284 卖盘
13:05:28 16.07 0.010 40 64,280 卖盘
13:05:12 16.06 -0.030 300 482,219 卖盘
13:04:51 16.09 -0.030 5 8,047 卖盘
13:04:47 16.12 0.030 1 1,612 买盘
13:04:36 16.09 0.000 16 25,744 卖盘
13:04:31 16.09 0.000 77 123,939 卖盘
13:04:27 16.09 0.000 44 70,394 卖盘
13:04:24 16.09 -0.010 17 27,353 卖盘
13:04:15 16.10 0.000 41 66,036 卖盘
13:04:12 16.10 -0.020 28 45,080 卖盘
13:04:07 16.12 -0.020 1 1,612 买盘
13:03:46 16.14 -0.040 14 22,596 卖盘
13:03:43 16.18 0.040 316 509,879 买盘
13:03:33 16.14 -0.030 48 77,472 卖盘
13:03:27 16.17 0.030 44 71,136 买盘
13:03:21 16.14 -0.030 42 67,788 卖盘
13:03:12 16.17 -0.010 8 13,340 卖盘
13:03:09 16.18 0.030 13 20,596 买盘
13:03:05 16.15 -0.030 4 6,864 卖盘
13:03:01 16.18 0.010 17 27,498 买盘
13:02:53 16.17 0.000 64 103,477 买盘
13:02:43 16.17 0.000 4 6,468 买盘
13:02:17 16.17 0.000 10 16,170 买盘
13:02:08 16.17 0.000 1 1,617 买盘
13:02:01 16.17 0.000 5 8,085 买盘
13:01:51 16.17 0.000 36 58,212 卖盘
13:01:42 16.17 0.000 12 19,404 买盘
13:01:37 16.17 0.000 30 48,458 买盘
13:01:29 16.17 0.010 41 66,277 买盘
13:01:15 16.16 0.000 2 3,232 卖盘
13:01:06 16.16 0.000 33 52,924 买盘
13:01:00 16.16 0.000 3 4,848 买盘
13:00:54 16.16 0.010 6 9,696 买盘
13:00:48 16.15 0.000 23 37,145 买盘
13:00:41 16.15 0.000 20 32,300 买盘
13:00:25 16.15 0.010 8 12,920 买盘
13:00:19 16.14 -0.010 6 9,685 卖盘
13:00:13 16.15 0.010 28 45,197 买盘
13:00:06 16.12 -0.020 90 145,113 卖盘
11:29:57 16.14 -0.010 4 6,459 卖盘
11:29:50 16.15 0.010 7 11,305 卖盘
11:29:37 16.14 0.010 4 6,456 买盘
11:29:31 16.13 0.000 1 1,613 卖盘
11:29:24 16.13 0.000 4 6,452 卖盘
11:29:05 16.13 0.000 10 16,130 卖盘
11:28:56 16.13 0.000 4 6,452 卖盘
11:28:50 16.13 -0.010 5 8,065 卖盘
11:28:40 16.14 0.000 8 12,912 卖盘
11:28:33 16.14 -0.010 7 11,298 买盘
11:27:59 16.15 0.000 9 14,535 买盘
11:27:42 16.15 -0.020 2 3,230 卖盘
11:27:24 16.17 0.010 1 1,617 卖盘
11:27:17 16.16 0.000 15 24,240 卖盘
11:27:04 16.16 0.000 7 11,312 卖盘
11:26:55 16.16 -0.040 30 48,539 卖盘
11:26:48 16.20 0.000 5 8,100 买盘
11:26:39 16.20 -0.030 19 30,800 卖盘
11:26:17 16.23 0.000 12 19,478 卖盘
11:26:14 16.23 0.000 1 1,623 卖盘
11:25:57 16.23 0.000 23 37,336 卖盘
11:25:51 16.23 0.000 2 3,246 卖盘
11:25:42 16.23 -0.010 15 24,345 卖盘
11:25:39 16.24 -0.010 2 3,248 买盘
11:25:29 16.25 0.000 17 27,615 买盘
11:25:26 16.25 0.020 30 48,749 买盘
11:25:19 16.23 -0.020 100 162,316 卖盘
11:25:16 16.25 0.010 7 11,375 买盘
11:25:13 16.24 0.000 3 4,872 买盘
11:25:03 16.24 0.000 7 11,368 买盘
11:25:00 16.24 0.010 7 11,368 买盘
11:24:45 16.23 0.030 100 162,280 买盘
11:24:41 16.20 0.010 6 9,718 买盘
11:24:38 16.19 0.000 5 8,095 卖盘
11:24:35 16.19 0.010 9 14,571 买盘
11:24:19 16.18 0.000 28 45,709 买盘
11:24:15 16.18 0.000 10 16,180 买盘
11:24:06 16.18 0.000 3 4,854 买盘
11:23:47 16.18 0.010 1 1,618 买盘
11:23:41 16.17 -0.010 2 3,234 卖盘
11:23:33 16.18 0.020 14 22,652 买盘
11:23:21 16.16 0.040 12 19,392 买盘
11:23:15 16.12 0.000 50 80,602 卖盘
11:22:53 16.12 0.000 200 322,400 卖盘
11:22:50 16.12 0.030 11 17,732 买盘
11:22:47 16.09 0.010 6 9,654 卖盘
11:22:43 16.08 0.000 20 32,160 卖盘
11:22:31 16.08 0.010 3 4,824 卖盘
11:22:21 16.07 0.000 91 146,237 买盘
11:22:15 16.07 -0.060 49 78,743 卖盘
11:22:12 16.13 0.000 3 4,838 买盘
11:22:02 16.13 0.050 19 30,647 卖盘
11:21:59 16.08 -0.050 50 80,467 卖盘
11:21:56 16.13 0.000 6 9,678 卖盘
11:21:49 16.13 0.030 4 6,443 买盘
11:21:21 16.10 0.000 5 8,050 卖盘
11:21:05 16.10 0.000 7 11,270 卖盘
11:21:01 16.10 0.000 79 127,586 买盘
11:20:52 16.10 0.010 10 16,092 买盘
11:20:49 16.09 -0.010 20 32,180 卖盘
11:20:45 16.10 0.000 13 20,930 买盘
11:20:17 16.10 -0.050 233 374,957 卖盘
11:20:11 16.15 0.000 17 27,455 卖盘
11:19:54 16.15 0.010 23 37,535 买盘
11:19:51 16.14 0.000 3 4,844 卖盘
11:19:48 16.14 -0.010 10 16,140 卖盘
11:19:16 16.15 0.000 7 11,305 买盘
11:19:09 16.15 0.000 1 1,615 买盘
11:19:00 16.15 0.010 5 8,075 买盘
11:18:48 16.14 0.020 1 1,614 买盘
11:18:41 16.12 0.000 3 4,836 卖盘
11:18:19 16.12 -0.030 4 6,454 卖盘
11:18:09 16.15 0.000 11 17,758 买盘
11:18:03 16.15 0.000 3 4,845 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020