网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九典制药 (300705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9.59

历史数据下载 九典制药(300705) 成交明细

日期:2019-11-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.62 0.020 24 27,888 买盘
14:57:00 11.60 -0.010 118 137,090 卖盘
14:56:57 11.61 0.000 5 5,805 买盘
14:56:51 11.61 0.000 50 58,022 卖盘
14:56:48 11.61 0.000 45 52,256 买盘
14:56:45 11.61 0.000 3 3,483 买盘
14:56:42 11.61 0.000 32 37,152 买盘
14:56:39 11.61 0.000 5 5,805 买盘
14:56:36 11.61 0.000 25 29,025 买盘
14:56:30 11.61 0.010 43 49,923 买盘
14:56:27 11.60 -0.010 2 2,320 卖盘
14:56:24 11.61 0.000 16 18,563 卖盘
14:56:18 11.61 0.020 19 22,044 买盘
14:56:15 11.59 0.020 3 3,477 卖盘
14:56:06 11.57 -0.050 20 23,140 卖盘
14:56:03 11.62 0.050 28 32,502 买盘
14:56:00 11.57 0.000 26 30,082 买盘
14:55:57 11.57 0.000 8 9,256 买盘
14:55:54 11.57 0.000 8 9,256 买盘
14:55:48 11.57 0.000 34 39,380 卖盘
14:55:45 11.57 -0.050 28 32,396 卖盘
14:55:42 11.62 0.050 367 425,581 买盘
14:55:39 11.57 0.000 26 30,082 卖盘
14:55:33 11.57 0.010 21 24,283 中性盘
14:55:27 11.56 -0.020 12 13,880 卖盘
14:55:24 11.58 0.020 54 62,510 买盘
14:55:21 11.56 -0.010 116 134,131 卖盘
14:55:15 11.57 0.000 43 49,751 买盘
14:55:12 11.57 0.000 51 58,996 买盘
14:55:09 11.57 0.000 36 41,652 卖盘
14:55:06 11.57 0.000 4 4,628 卖盘
14:55:03 11.57 0.000 60 69,420 卖盘
14:54:57 11.57 0.000 40 46,280 卖盘
14:54:54 11.57 0.000 2 2,314 卖盘
14:54:51 11.57 0.000 51 59,007 买盘
14:54:45 11.57 0.000 14 16,198 买盘
14:54:36 11.57 0.000 78 90,246 买盘
14:54:33 11.57 0.000 66 76,402 卖盘
14:54:27 11.57 -0.010 30 34,710 卖盘
14:54:24 11.58 0.000 66 76,392 买盘
14:54:21 11.58 0.000 14 16,212 买盘
14:54:18 11.58 0.000 156 180,441 买盘
14:54:09 11.58 0.000 24 27,778 买盘
14:54:00 11.58 0.000 10 11,580 买盘
14:53:57 11.58 0.000 12 13,896 买盘
14:53:54 11.58 0.000 26 30,108 买盘
14:53:51 11.58 0.000 2 2,316 买盘
14:53:42 11.58 -0.010 16 18,528 卖盘
14:53:24 11.59 -0.010 115 133,285 卖盘
14:53:21 11.60 0.010 5 5,800 买盘
14:53:18 11.59 -0.010 13 15,067 卖盘
14:53:15 11.60 0.010 29 33,620 买盘
14:53:09 11.59 0.000 10 11,595 卖盘
14:53:06 11.59 -0.010 2 2,318 卖盘
14:52:57 11.60 0.000 1 1,160 买盘
14:52:51 11.60 0.010 10 11,600 买盘
14:52:48 11.59 -0.010 2 2,318 卖盘
14:52:42 11.60 0.010 20 23,190 买盘
14:52:36 11.59 0.000 30 34,790 卖盘
14:52:33 11.59 -0.010 1 1,159 卖盘
14:52:30 11.60 0.010 2 2,320 买盘
14:52:24 11.59 -0.010 3 3,477 卖盘
14:52:15 11.60 0.010 10 11,600 买盘
14:52:12 11.59 -0.010 14 16,231 卖盘
14:52:09 11.60 0.010 22 25,517 买盘
14:52:06 11.59 -0.010 1 1,159 卖盘
14:52:03 11.60 0.000 20 23,200 买盘
14:51:57 11.60 0.000 9 10,440 买盘
14:51:54 11.60 0.000 10 11,600 买盘
14:51:42 11.60 0.000 5 5,800 买盘
14:51:39 11.60 0.010 1 1,160 买盘
14:51:36 11.59 -0.010 5 5,795 卖盘
14:51:30 11.60 0.000 77 89,303 买盘
14:51:18 11.60 0.010 18 20,867 买盘
14:51:15 11.59 0.000 30 34,770 卖盘
14:51:12 11.59 0.000 30 34,778 卖盘
14:51:06 11.59 0.000 111 128,649 卖盘
14:51:03 11.59 0.000 37 42,883 卖盘
14:50:57 11.59 -0.010 19 22,023 卖盘
14:50:51 11.60 0.010 148 171,537 买盘
14:50:45 11.59 0.000 1 1,159 卖盘
14:50:42 11.59 -0.010 1 1,159 卖盘
14:50:39 11.60 0.010 6 6,960 买盘
14:50:36 11.59 -0.010 49 56,791 卖盘
14:50:30 11.60 0.000 13 15,080 买盘
14:50:21 11.60 0.000 29 33,660 卖盘
14:50:18 11.60 0.000 43 49,880 卖盘
14:50:15 11.60 0.000 15 17,403 卖盘
14:50:09 11.60 0.000 44 51,045 卖盘
14:50:00 11.60 0.000 2 2,320 卖盘
14:49:57 11.60 -0.010 53 61,526 卖盘
14:49:51 11.61 0.000 139 161,379 买盘
14:49:45 11.61 0.010 15 17,415 买盘
14:49:39 11.60 0.000 2 2,320 卖盘
14:49:36 11.60 0.000 4 4,640 卖盘
14:49:33 11.60 -0.010 4 4,640 卖盘
14:49:30 11.61 0.000 2 2,322 买盘
14:49:27 11.61 0.010 11 12,769 买盘
14:49:24 11.60 -0.010 59 68,440 卖盘
14:49:21 11.61 0.010 18 20,898 买盘
14:49:18 11.60 0.000 43 49,888 卖盘
14:49:09 11.60 0.000 26 30,164 卖盘
14:49:06 11.60 0.000 3 3,480 卖盘
14:49:00 11.60 0.000 10 11,600 卖盘
14:48:54 11.60 0.000 192 222,720 买盘
14:48:45 11.60 0.000 20 23,200 买盘
14:48:42 11.60 0.000 34 39,440 买盘
14:48:36 11.60 0.000 52 60,320 买盘
14:48:33 11.60 0.000 95 110,200 买盘
14:48:27 11.60 0.000 18 20,880 买盘
14:48:24 11.60 0.010 2 2,320 买盘
14:48:21 11.59 -0.010 20 23,180 卖盘
14:48:18 11.60 0.010 16 18,550 买盘
14:48:00 11.59 0.010 27 31,293 买盘
14:47:42 11.58 0.010 30 34,252 买盘
14:47:39 11.57 -0.010 82 94,946 卖盘
14:47:33 11.58 0.010 36 41,662 买盘
14:47:27 11.57 0.000 1 1,157 卖盘
14:47:24 11.57 0.000 5 5,785 卖盘
14:47:18 11.57 0.000 14 16,198 卖盘
14:47:12 11.57 0.000 5 5,785 卖盘
14:47:06 11.57 0.000 5 5,785 买盘
14:47:03 11.57 0.000 43 49,751 买盘
14:47:00 11.57 0.000 18 20,826 买盘
14:46:54 11.57 0.000 25 28,925 买盘
14:46:48 11.57 0.000 2 2,314 买盘
14:46:36 11.57 0.010 10 11,570 买盘
14:46:33 11.56 -0.010 25 28,900 卖盘
14:46:30 11.57 0.000 13 15,041 买盘
14:46:27 11.57 0.010 1 1,157 买盘
14:46:21 11.56 0.000 10 11,560 卖盘
14:46:15 11.56 0.000 6 6,936 卖盘
14:45:57 11.56 0.000 56 64,756 卖盘
14:45:48 11.56 0.010 19 21,964 买盘
14:45:45 11.55 -0.010 117 135,171 卖盘
14:45:36 11.56 0.000 11 12,710 买盘
14:45:33 11.56 0.000 5 5,780 买盘
14:45:30 11.56 0.000 1 1,156 买盘
14:45:24 11.56 0.000 7 8,092 买盘
14:45:21 11.56 0.010 20 23,120 买盘
14:45:15 11.55 -0.010 10 11,550 卖盘
14:45:12 11.56 0.000 35 40,489 卖盘
14:45:06 11.56 0.010 3 3,469 卖盘
14:45:00 11.55 0.000 10 11,554 卖盘
14:44:54 11.55 -0.010 20 23,111 卖盘
14:44:39 11.56 0.010 11 12,710 买盘
14:44:36 11.55 0.010 30 34,650 买盘
14:44:27 11.54 -0.010 5 5,770 卖盘
14:44:00 11.55 0.020 74 85,448 买盘
14:43:57 11.53 -0.010 10 11,530 卖盘
14:43:54 11.54 0.010 8 9,232 买盘
14:43:39 11.53 0.010 259 298,627 买盘
14:43:24 11.52 -0.010 53 61,056 卖盘
14:43:21 11.53 0.010 6 6,918 买盘
14:43:09 11.52 0.000 5 5,760 卖盘
14:43:06 11.52 -0.010 55 63,379 卖盘
14:43:00 11.53 0.010 79 91,067 买盘
14:42:57 11.52 -0.010 15 17,280 卖盘
14:42:54 11.53 0.010 10 11,530 买盘
14:42:42 11.52 0.000 27 31,104 买盘
14:42:39 11.52 0.000 50 57,600 买盘
14:42:36 11.52 0.000 6 6,912 买盘
14:42:33 11.52 0.000 7 8,064 买盘
14:42:24 11.52 0.000 10 11,528 卖盘
14:42:18 11.52 -0.010 5 5,760 卖盘
14:42:12 11.53 0.010 5 5,764 买盘
14:42:09 11.52 0.000 1 1,152 卖盘
14:42:06 11.52 -0.010 34 39,168 卖盘
14:41:57 11.53 0.010 10 11,530 买盘
14:41:54 11.52 -0.010 6 6,917 卖盘
14:41:42 11.53 -0.010 39 44,967 卖盘
14:41:36 11.54 0.000 16 18,466 卖盘
14:41:33 11.54 -0.010 1 1,154 卖盘
14:41:21 11.55 -0.010 101 116,655 卖盘
14:41:15 11.56 0.000 2 2,312 买盘
14:41:09 11.56 0.000 23 26,588 卖盘
14:41:06 11.56 0.000 3 3,468 卖盘
14:40:51 11.56 0.000 1 1,156 卖盘
14:40:48 11.56 0.000 11 12,717 卖盘
14:40:45 11.56 0.000 66 76,296 卖盘
14:40:39 11.56 0.000 1 1,156 卖盘
14:40:36 11.56 0.000 20 23,120 卖盘
14:40:30 11.56 0.000 33 38,161 卖盘
14:40:18 11.56 -0.010 1 1,156 卖盘
14:39:57 11.57 0.000 75 86,775 卖盘
14:39:48 11.57 0.000 10 11,570 卖盘
14:39:36 11.57 0.000 36 41,669 卖盘
14:39:24 11.57 0.000 1 1,157 卖盘
14:39:21 11.57 -0.010 1 1,157 卖盘
14:39:18 11.58 0.000 22 25,476 卖盘
14:39:15 11.58 0.000 2 2,316 卖盘
14:39:06 11.58 0.000 60 69,480 卖盘
14:38:57 11.58 0.000 3 3,474 卖盘
14:38:54 11.58 0.000 1 1,158 卖盘
14:38:51 11.58 0.000 16 18,528 卖盘
14:38:39 11.58 0.000 2 2,316 卖盘
14:38:21 11.58 0.000 1 1,158 卖盘
14:38:12 11.58 0.000 16 18,528 买盘
14:38:09 11.58 0.000 9 10,422 买盘
14:38:00 11.58 -0.020 123 142,444 卖盘
14:37:42 11.60 0.010 18 20,880 买盘
14:37:39 11.59 0.000 3 3,477 卖盘
14:37:30 11.59 -0.010 2 2,318 卖盘
14:37:21 11.60 0.020 21 24,349 买盘
14:37:15 11.58 0.000 20 23,160 卖盘
14:37:06 11.58 0.000 1 1,158 卖盘
14:36:57 11.58 -0.020 23 26,639 卖盘
14:36:51 11.60 0.020 2 2,319 买盘
14:36:48 11.58 -0.010 129 149,420 卖盘
14:36:30 11.59 0.000 1 1,159 卖盘
14:36:27 11.59 0.000 16 18,538 买盘
14:36:24 11.59 0.010 5 5,795 买盘
14:36:18 11.58 0.000 8 9,264 卖盘
14:36:09 11.58 -0.020 38 44,040 卖盘
14:36:00 11.60 0.000 5 5,800 买盘
14:35:33 11.60 0.000 12 13,919 买盘
14:35:24 11.60 -0.010 32 37,120 卖盘
14:35:18 11.61 0.000 4 4,646 卖盘
14:35:00 11.61 0.030 3 3,483 卖盘
14:34:54 11.58 -0.030 18 20,902 卖盘
14:34:42 11.61 -0.010 1 1,161 卖盘
14:34:39 11.62 0.000 3 3,486 卖盘
14:34:33 11.62 0.040 8 9,296 买盘
14:34:30 11.58 -0.040 72 83,436 卖盘
14:34:24 11.62 0.040 34 39,508 买盘
14:34:21 11.58 -0.040 300 347,943 卖盘
14:34:18 11.62 0.010 7 8,134 买盘
14:34:12 11.61 0.000 10 11,610 卖盘
14:34:06 11.61 0.000 10 11,610 买盘
14:34:00 11.61 0.010 8 9,283 买盘
14:33:45 11.60 0.000 20 23,200 卖盘
14:33:42 11.60 0.000 60 69,600 卖盘
14:33:39 11.60 -0.010 4 4,640 卖盘
14:33:36 11.61 0.010 21 24,362 买盘
14:33:30 11.60 0.000 37 42,920 买盘
14:33:24 11.60 0.000 6 6,960 买盘
14:33:21 11.60 0.000 100 116,000 买盘
14:33:15 11.60 0.000 14 16,240 买盘
14:33:12 11.60 0.000 5 5,800 买盘
14:32:42 11.60 0.030 137 158,719 买盘
14:32:33 11.57 0.000 78 90,246 买盘
14:32:27 11.57 0.000 100 115,700 买盘
14:32:24 11.57 0.010 3 3,471 买盘
14:32:18 11.56 0.000 7 8,092 卖盘
14:32:15 11.56 0.000 3 3,468 卖盘
14:32:06 11.56 0.000 10 11,560 卖盘
14:31:42 11.56 0.000 14 16,174 买盘
14:31:36 11.56 0.000 4 4,624 买盘
14:31:33 11.56 0.000 2 2,312 买盘
14:31:21 11.56 -0.010 11 12,721 卖盘
14:31:18 11.57 0.010 12 13,884 买盘
14:31:12 11.56 -0.010 57 65,894 卖盘
14:31:06 11.57 0.000 1 1,157 卖盘
14:31:03 11.57 0.010 6 6,945 中性盘
14:30:54 11.56 -0.010 61 70,547 卖盘
14:30:51 11.57 0.000 8 9,256 卖盘
14:30:48 11.57 0.000 8 9,256 卖盘
14:30:45 11.57 -0.010 1 1,157 卖盘
14:30:33 11.58 0.010 1 1,158 买盘
14:30:30 11.57 -0.010 68 78,743 卖盘
14:30:27 11.58 0.000 28 32,425 卖盘
14:30:15 11.58 -0.010 11 12,746 卖盘
14:30:06 11.59 -0.010 62 71,858 卖盘
14:30:00 11.60 0.010 10 11,600 买盘
14:29:42 11.59 0.000 3 3,478 卖盘
14:29:33 11.59 -0.010 1 1,159 卖盘
14:29:30 11.60 -0.010 6 6,960 卖盘
14:29:21 11.61 0.010 8 9,288 买盘
14:29:18 11.60 -0.010 2 2,320 卖盘
14:29:15 11.61 0.010 17 19,737 买盘
14:29:09 11.60 0.000 6 6,960 卖盘
14:29:03 11.60 0.000 12 13,920 卖盘
14:29:00 11.60 -0.010 52 60,335 卖盘
14:28:54 11.61 0.000 67 77,722 买盘
14:28:51 11.61 0.000 5 5,805 买盘
14:28:42 11.61 0.010 3 3,483 买盘
14:28:21 11.60 0.000 10 11,600 卖盘
14:28:18 11.60 0.000 10 11,600 卖盘
14:28:15 11.60 0.000 42 48,690 买盘
14:28:12 11.60 0.000 21 24,360 买盘
14:28:06 11.60 0.000 73 84,680 买盘
14:28:03 11.60 0.000 8 9,280 买盘
14:28:00 11.60 0.000 26 30,160 买盘
14:27:57 11.60 0.010 30 34,800 买盘
14:27:54 11.59 -0.010 19 22,035 卖盘
14:27:48 11.60 0.010 86 99,760 买盘
14:27:39 11.59 -0.010 6 6,954 卖盘
14:27:36 11.60 0.010 10 11,600 买盘
14:27:33 11.59 0.000 17 19,703 卖盘
14:27:24 11.59 0.000 119 138,022 卖盘
14:27:21 11.59 -0.010 8 9,272 卖盘
14:27:15 11.60 0.010 24 27,836 买盘
14:27:12 11.59 0.000 4 4,636 买盘
14:27:09 11.59 -0.010 12 13,908 中性盘
14:27:06 11.60 0.000 10 11,600 买盘
14:27:03 11.60 0.000 226 262,152 买盘
14:27:00 11.60 0.000 10 11,600 买盘
14:26:57 11.60 0.010 9 10,440 买盘
14:26:54 11.59 -0.010 44 50,996 卖盘
14:26:48 11.60 0.000 5 5,800 买盘
14:26:45 11.60 0.010 11 12,760 买盘
14:26:42 11.59 -0.010 97 112,500 卖盘
14:26:39 11.60 0.000 20 23,200 买盘
14:26:36 11.60 0.000 32 37,120 买盘
14:26:33 11.60 0.000 11 12,760 买盘
14:26:30 11.60 0.000 1 1,160 买盘
14:26:27 11.60 0.000 200 232,000 买盘
14:26:24 11.60 0.000 20 23,200 买盘
14:26:18 11.60 0.000 80 92,800 买盘
14:26:03 11.60 0.010 109 126,372 买盘
14:26:00 11.59 0.000 1 1,159 买盘
14:25:48 11.59 0.000 6 6,954 买盘
14:25:45 11.59 0.010 6 6,954 买盘
14:25:42 11.58 -0.010 20 23,160 卖盘
14:25:27 11.59 -0.010 10 11,590 中性盘
14:25:21 11.60 0.010 88 102,016 买盘
14:25:12 11.59 0.000 40 46,339 买盘
14:25:09 11.59 0.000 13 15,057 买盘
14:25:00 11.59 0.010 6 6,954 买盘
14:24:57 11.58 0.000 6 6,951 卖盘
14:24:51 11.58 0.000 9 10,422 买盘
14:24:48 11.58 0.000 4 4,632 买盘
14:24:45 11.58 0.000 28 32,424 买盘
14:24:36 11.58 0.000 17 19,686 买盘
14:24:24 11.58 0.010 1 1,158 买盘
14:24:21 11.57 -0.010 3 3,471 卖盘
14:24:18 11.58 0.010 4 4,632 买盘
14:24:09 11.57 0.000 1 1,157 卖盘
14:23:57 11.57 0.000 17 19,669 买盘
14:23:48 11.57 0.000 26 30,082 卖盘
14:23:45 11.57 -0.010 3 3,471 卖盘
14:23:42 11.58 0.000 16 18,528 买盘
14:23:39 11.58 0.000 10 11,580 买盘
14:23:36 11.58 0.010 3 3,473 买盘
14:23:33 11.57 0.000 3 3,471 卖盘
14:23:30 11.57 -0.010 8 9,256 卖盘
14:23:24 11.58 0.010 3 3,474 买盘
14:23:18 11.57 -0.010 18 20,843 卖盘
14:23:15 11.58 0.000 12 13,889 卖盘
14:23:12 11.58 0.000 23 26,619 买盘
14:23:06 11.58 0.010 1 1,158 买盘
14:23:03 11.57 0.000 20 23,140 卖盘
14:23:00 11.57 0.000 2 2,314 卖盘
14:22:54 11.57 0.000 4 4,628 买盘
14:22:51 11.57 0.000 13 15,041 买盘
14:22:39 11.57 0.020 15 17,333 买盘
14:22:36 11.55 0.020 4 4,620 买盘
14:22:18 11.53 0.010 10 11,530 卖盘
14:22:09 11.52 0.000 167 192,259 卖盘
14:22:00 11.52 0.010 56 64,463 买盘
14:21:57 11.51 0.010 27 31,103 中性盘
14:21:54 11.50 -0.020 19 21,869 卖盘
14:21:51 11.52 0.000 57 65,612 买盘
14:21:48 11.52 0.000 6 6,907 买盘
14:21:45 11.52 0.020 30 34,503 买盘
14:21:42 11.50 -0.020 59 67,860 卖盘
14:21:39 11.52 0.000 5 5,760 卖盘
14:21:33 11.52 0.000 11 12,673 买盘
14:21:30 11.52 0.010 76 87,455 买盘
14:21:27 11.51 -0.020 100 115,227 卖盘
14:21:24 11.53 0.010 27 31,128 中性盘
14:21:18 11.52 -0.020 35 40,366 中性盘
14:21:15 11.54 0.000 1 1,154 卖盘
14:21:12 11.54 -0.020 5 5,770 卖盘
14:21:06 11.56 -0.020 138 159,570 卖盘
14:21:03 11.58 -0.020 28 32,424 卖盘
14:21:00 11.60 0.020 104 120,616 买盘
14:20:57 11.58 -0.040 837 971,453 卖盘
14:20:54 11.62 -0.010 10 11,620 卖盘
14:20:51 11.63 0.010 3 3,489 买盘
14:20:36 11.62 -0.010 20 23,240 卖盘
14:20:30 11.63 0.010 6 6,978 买盘
14:20:27 11.62 0.000 11 12,789 卖盘
14:20:24 11.62 -0.010 1 1,162 卖盘
14:20:18 11.63 0.010 59 68,578 买盘
14:20:12 11.62 -0.010 3 3,486 卖盘
14:20:06 11.63 0.010 10 11,630 买盘
14:20:03 11.62 -0.010 1 1,162 卖盘
14:20:00 11.63 0.000 7 8,135 买盘
14:19:54 11.63 0.000 7 8,141 买盘
14:19:51 11.63 0.000 2 2,326 买盘
14:19:48 11.63 0.000 17 19,758 买盘
14:19:45 11.63 0.000 2 2,326 买盘
14:19:33 11.63 0.000 7 8,142 买盘
14:19:30 11.63 0.010 1 1,163 中性盘
14:19:27 11.62 -0.010 14 16,273 卖盘
14:19:21 11.63 0.000 25 29,075 卖盘
14:19:18 11.63 0.010 10 11,630 买盘
14:19:15 11.62 -0.010 23 26,729 卖盘
14:19:12 11.63 0.010 3 3,489 卖盘
14:19:09 11.62 0.000 26 30,212 卖盘
14:19:06 11.62 -0.010 31 36,045 卖盘
14:18:54 11.63 0.000 1 1,163 买盘
14:18:48 11.63 -0.020 30 34,925 卖盘
14:18:39 11.65 0.000 1 1,165 卖盘
14:18:36 11.65 0.000 71 82,715 卖盘
14:18:33 11.65 0.000 1 1,165 卖盘
14:18:27 11.65 0.000 43 50,095 卖盘
14:18:24 11.65 0.000 2 2,330 卖盘
14:18:21 11.65 0.000 19 22,135 卖盘
14:18:18 11.65 0.000 3 3,495 卖盘
14:18:09 11.65 0.000 6 6,990 卖盘
14:17:48 11.65 0.000 11 12,815 卖盘
14:17:45 11.65 0.000 1 1,165 卖盘
14:17:42 11.65 -0.010 9 10,485 卖盘
14:17:39 11.66 0.010 32 37,312 买盘
14:17:33 11.65 0.000 58 67,570 卖盘
14:17:30 11.65 0.000 50 58,250 卖盘
14:17:24 11.65 -0.010 5 5,825 卖盘
14:17:21 11.66 0.000 41 47,775 买盘
14:17:03 11.66 0.000 5 5,830 卖盘
14:17:00 11.66 0.000 5 5,830 卖盘
14:16:54 11.66 0.000 1 1,166 卖盘
14:16:51 11.66 0.000 19 22,154 卖盘
14:16:42 11.66 0.000 35 40,810 卖盘
14:16:39 11.66 -0.010 4 4,665 卖盘
14:16:30 11.67 0.010 16 18,672 买盘
14:16:27 11.66 -0.010 65 75,805 卖盘
14:16:21 11.67 0.000 19 22,173 卖盘
14:16:18 11.67 0.000 12 14,004 卖盘
14:16:15 11.67 -0.010 18 21,007 卖盘
14:16:09 11.68 0.010 24 28,022 买盘
14:16:06 11.67 0.000 10 11,670 卖盘
14:16:03 11.67 0.000 1 1,167 卖盘
14:16:00 11.67 -0.010 10 11,670 卖盘
14:15:51 11.68 0.000 8 9,344 卖盘
14:15:48 11.68 0.000 33 38,544 卖盘
14:15:45 11.68 0.000 20 23,360 卖盘
14:15:30 11.68 -0.010 19 22,192 卖盘
14:15:24 11.69 0.010 18 21,029 买盘
14:15:21 11.68 -0.010 94 109,797 卖盘
14:15:15 11.69 0.000 10 11,690 买盘
14:15:12 11.69 0.000 37 43,253 卖盘
14:15:06 11.69 -0.010 48 56,112 卖盘
14:15:00 11.70 0.010 6 7,020 买盘
14:14:51 11.69 0.000 33 38,577 卖盘
14:14:45 11.69 -0.010 43 50,267 卖盘
14:14:42 11.70 0.010 50 58,500 买盘
14:14:30 11.69 -0.010 28 32,732 卖盘
14:14:18 11.70 0.000 21 24,559 卖盘
14:14:15 11.70 0.000 110 128,700 卖盘
14:14:12 11.70 0.000 1 1,170 卖盘
14:14:09 11.70 0.000 6 7,020 卖盘
14:14:06 11.70 0.000 140 163,849 卖盘
14:14:03 11.70 0.000 20 23,400 卖盘
14:14:00 11.70 0.000 133 155,610 卖盘
14:13:57 11.70 0.000 33 38,610 卖盘
14:13:51 11.70 0.000 38 44,460 卖盘
14:13:42 11.70 0.000 10 11,700 卖盘
14:13:36 11.70 -0.010 1 1,170 卖盘
14:13:33 11.71 0.000 71 83,633 卖盘
14:13:30 11.71 0.000 19 22,249 卖盘
14:13:27 11.71 0.000 19 22,249 卖盘
14:13:21 11.71 -0.010 14 16,394 卖盘
14:13:15 11.72 0.000 156 182,832 卖盘
14:13:09 11.72 0.000 41 48,052 卖盘
14:13:03 11.72 0.000 124 145,328 卖盘
14:12:57 11.72 0.000 10 11,720 卖盘
14:12:48 11.72 -0.010 4 4,688 卖盘
14:12:42 11.73 0.010 29 34,005 买盘
14:12:39 11.72 0.000 12 14,064 卖盘
14:12:33 11.72 0.000 3 3,518 卖盘
14:12:30 11.72 0.000 3 3,516 卖盘
14:12:24 11.72 0.000 2 2,344 卖盘
14:12:18 11.72 -0.010 112 131,374 卖盘
14:12:15 11.73 0.000 90 105,570 卖盘
14:12:12 11.73 0.000 1 1,173 卖盘
14:12:03 11.73 0.000 1 1,173 卖盘
14:11:57 11.73 -0.010 31 36,363 卖盘
14:11:48 11.74 0.010 8 9,392 买盘
14:11:33 11.73 -0.010 8 9,384 卖盘
14:11:18 11.74 0.000 1 1,174 买盘
14:11:15 11.74 0.010 110 129,140 买盘
14:11:06 11.73 -0.010 50 58,650 卖盘
14:10:51 11.74 0.000 2 2,348 买盘
14:10:45 11.74 0.000 14 16,431 买盘
14:10:42 11.74 0.000 5 5,870 买盘
14:10:39 11.74 0.000 50 58,700 买盘
14:10:15 11.74 0.010 10 11,740 买盘
14:10:09 11.73 -0.010 8 9,391 卖盘
14:10:00 11.74 0.010 9 10,566 买盘
14:09:51 11.73 0.000 13 15,249 卖盘
14:09:39 11.73 0.000 5 5,865 卖盘
14:09:27 11.73 0.000 2 2,346 卖盘
14:09:21 11.73 0.000 10 11,730 卖盘
14:09:18 11.73 -0.010 28 32,864 卖盘
14:09:00 11.74 0.000 58 68,092 买盘
14:08:54 11.74 0.010 42 49,308 买盘
14:08:39 11.73 -0.010 7 8,211 卖盘
14:08:36 11.74 0.000 3 3,522 买盘
14:08:33 11.74 0.000 36 42,264 买盘
14:08:09 11.74 0.010 3 3,522 买盘
14:08:06 11.73 -0.010 8 9,384 卖盘
14:07:57 11.74 0.010 7 8,218 买盘
14:07:27 11.73 0.000 14 16,422 卖盘
14:07:18 11.73 0.000 13 15,249 卖盘
14:07:12 11.73 0.000 1 1,173 卖盘
14:07:09 11.73 0.000 2 2,346 卖盘
14:06:57 11.73 0.000 8 9,386 卖盘
14:06:42 11.73 0.000 42 49,266 卖盘
14:06:39 11.73 0.000 4 4,692 卖盘
14:06:36 11.73 0.000 46 53,958 卖盘
14:06:30 11.73 0.000 10 11,730 卖盘
14:06:24 11.73 -0.010 2 2,346 卖盘
14:06:03 11.74 0.000 32 37,568 买盘
14:05:57 11.74 0.010 50 58,700 买盘
14:05:45 11.73 -0.010 35 41,080 卖盘
14:05:42 11.74 0.000 25 29,350 买盘
14:05:21 11.74 0.010 34 39,916 买盘
14:05:06 11.73 -0.010 23 26,979 卖盘
14:04:51 11.74 0.000 15 17,610 买盘
14:04:39 11.74 0.010 47 55,161 买盘
14:04:36 11.73 -0.010 3 3,519 卖盘
14:04:33 11.74 0.000 9 10,566 买盘
14:04:18 11.74 0.000 21 24,653 买盘
14:04:15 11.74 0.000 10 11,740 买盘
14:04:09 11.74 0.000 1 1,174 买盘
14:03:57 11.74 0.000 49 57,526 卖盘
14:03:48 11.74 -0.010 72 84,528 卖盘
14:03:45 11.75 0.020 1 1,175 买盘
14:03:27 11.73 0.000 1 1,173 卖盘
14:03:24 11.73 -0.010 247 289,931 卖盘
14:03:18 11.74 0.010 2 2,348 买盘
14:03:09 11.73 -0.010 11 12,913 卖盘
14:03:06 11.74 0.000 24 28,176 买盘
14:02:45 11.74 0.010 26 30,514 买盘
14:02:39 11.73 -0.010 4 4,692 卖盘
14:02:36 11.74 0.010 13 15,262 买盘
14:02:27 11.73 -0.010 20 23,460 卖盘
14:02:24 11.74 0.010 1 1,174 买盘
14:02:15 11.73 0.000 1 1,173 卖盘
14:02:06 11.73 0.010 125 146,625 买盘
14:02:03 11.72 0.000 10 11,720 卖盘
14:01:54 11.72 -0.010 10 11,720 卖盘
14:01:51 11.73 0.000 10 11,730 买盘
14:01:45 11.73 0.010 50 58,650 买盘
14:01:39 11.72 0.000 12 14,064 卖盘
14:01:36 11.72 0.000 10 11,720 卖盘
14:01:33 11.72 0.000 10 11,720 卖盘
14:01:09 11.72 0.000 33 38,684 卖盘
14:01:03 11.72 -0.010 290 339,880 卖盘
14:01:00 11.73 0.000 30 35,190 买盘
14:00:36 11.73 0.000 3 3,519 买盘
14:00:27 11.73 0.010 5 5,865 买盘
14:00:24 11.72 0.000 2 2,344 卖盘
14:00:18 11.72 0.000 31 36,332 卖盘
14:00:09 11.72 0.000 45 52,740 卖盘
14:00:06 11.72 0.000 70 82,040 卖盘
13:59:54 11.72 0.000 20 23,440 卖盘
13:59:39 11.72 -0.010 13 15,236 卖盘
13:59:03 11.73 0.000 22 25,806 买盘
13:58:54 11.73 0.000 20 23,460 买盘
13:58:51 11.73 0.000 11 12,903 买盘
13:58:30 11.73 0.000 25 29,325 买盘
13:58:18 11.73 0.000 5 5,865 买盘
13:58:12 11.73 0.000 36 42,228 买盘
13:57:54 11.73 0.010 15 17,595 买盘
13:57:45 11.72 -0.010 3 3,516 卖盘
13:57:42 11.73 0.000 2 2,346 买盘
13:57:27 11.73 0.000 6 7,038 买盘
13:57:24 11.73 0.000 12 14,076 买盘
13:57:18 11.73 0.000 50 58,650 买盘
13:57:12 11.73 0.000 5 5,862 买盘
13:57:09 11.73 0.000 1 1,173 买盘
13:57:03 11.73 0.010 2 2,346 买盘
13:56:48 11.72 -0.010 16 18,757 卖盘
13:56:42 11.73 0.010 13 15,249 买盘
13:56:33 11.72 -0.010 3 3,516 卖盘
13:56:24 11.73 0.010 10 11,730 买盘
13:56:21 11.72 0.000 12 14,064 卖盘
13:56:06 11.72 0.000 11 12,892 卖盘
13:55:57 11.72 0.000 7 8,204 卖盘
13:55:54 11.72 0.000 1 1,172 卖盘
13:55:51 11.72 0.000 23 26,956 卖盘
13:55:48 11.72 -0.010 11 12,892 卖盘
13:55:45 11.73 0.000 10 11,730 买盘
13:55:30 11.73 0.000 6 7,038 卖盘
13:55:27 11.73 0.000 4 4,692 买盘
13:55:24 11.73 0.000 33 38,709 卖盘
13:55:21 11.73 0.000 14 16,422 卖盘
13:55:18 11.73 0.000 143 167,739 卖盘
13:55:12 11.73 0.000 17 19,945 卖盘
13:54:48 11.73 0.000 7 8,211 卖盘
13:54:39 11.73 0.000 2 2,346 卖盘
13:54:36 11.73 -0.010 3 3,519 卖盘
13:54:18 11.74 0.010 32 37,568 买盘
13:53:54 11.73 -0.010 3 3,519 卖盘
13:53:51 11.74 0.010 2 2,348 买盘
13:53:36 11.73 -0.010 2 2,346 卖盘
13:53:33 11.74 0.000 88 103,312 买盘
13:53:12 11.74 0.000 23 27,001 买盘
13:53:03 11.74 0.000 10 11,740 买盘
13:53:00 11.74 0.000 5 5,870 买盘
13:52:54 11.74 0.000 12 14,088 买盘
13:52:39 11.74 0.000 62 72,788 买盘
13:52:33 11.74 0.000 10 11,740 买盘
13:52:30 11.74 0.000 1 1,174 买盘
13:52:24 11.74 0.000 10 11,740 买盘
13:52:21 11.74 0.010 1 1,174 买盘
13:52:18 11.73 -0.010 10 11,730 卖盘
13:52:15 11.74 0.000 2 2,348 买盘
13:52:09 11.74 0.000 12 14,088 买盘
13:52:06 11.74 0.000 1 1,174 买盘
13:52:03 11.74 0.000 7 8,218 买盘
13:51:57 11.74 0.000 7 8,218 买盘
13:51:48 11.74 0.010 6 7,044 买盘
13:51:45 11.73 -0.010 38 44,604 卖盘
13:51:30 11.74 0.000 2 2,348 买盘
13:51:27 11.74 0.010 21 24,654 买盘
13:51:24 11.73 0.000 5 5,865 卖盘
13:51:21 11.73 0.000 5 5,865 卖盘
13:51:18 11.73 0.000 5 5,865 卖盘
13:51:15 11.73 0.000 64 75,072 买盘
13:51:12 11.73 0.000 8 9,384 买盘
13:51:00 11.73 0.000 1 1,173 买盘
13:50:57 11.73 0.010 2 2,346 买盘
13:50:54 11.72 0.000 43 50,409 卖盘
13:50:48 11.72 -0.010 3 3,516 卖盘
13:50:39 11.73 0.000 1 1,173 买盘
13:50:33 11.73 0.010 5 5,865 买盘
13:50:24 11.72 -0.010 4 4,688 卖盘
13:50:15 11.73 0.000 14 16,422 卖盘
13:49:57 11.73 0.000 20 23,460 卖盘
13:49:21 11.73 0.000 60 70,380 卖盘
13:49:09 11.73 0.000 23 26,979 买盘
13:49:06 11.73 0.000 47 55,131 买盘
13:48:54 11.73 0.000 20 23,460 买盘
13:48:48 11.73 0.000 127 148,971 买盘
13:48:33 11.73 0.000 221 259,233 买盘
13:48:15 11.73 0.010 50 58,650 买盘
13:47:48 11.72 -0.010 15 17,580 卖盘
13:47:36 11.73 0.000 1 1,173 买盘
13:47:30 11.73 0.010 3 3,519 买盘
13:47:24 11.72 -0.010 24 28,151 卖盘
13:46:51 11.73 0.000 6 7,038 卖盘
13:46:48 11.73 0.010 94 110,262 买盘
13:46:45 11.72 0.000 5 5,860 卖盘
13:46:42 11.72 -0.010 13 15,236 卖盘
13:46:15 11.73 0.000 6 7,038 买盘
13:46:09 11.73 0.010 5 5,865 买盘
13:46:03 11.72 -0.010 10 11,720 卖盘
13:45:51 11.73 0.010 9 10,557 买盘
13:45:42 11.72 -0.010 58 67,976 卖盘
13:45:36 11.73 0.010 4 4,692 买盘
13:45:30 11.72 0.010 122 142,984 买盘
13:45:09 11.71 0.000 3 3,513 卖盘
13:45:06 11.71 -0.010 50 58,550 卖盘
13:45:03 11.72 0.000 1 1,172 买盘
13:44:57 11.72 0.010 6 7,032 买盘
13:44:45 11.71 -0.010 15 17,566 卖盘
13:44:33 11.72 0.010 3 3,516 买盘
13:43:57 11.71 0.000 10 11,710 卖盘
13:43:51 11.71 -0.010 102 119,526 卖盘
13:43:48 11.72 0.010 3 3,516 买盘
13:43:18 11.71 0.000 1 1,171 卖盘
13:43:15 11.71 -0.010 13 15,223 卖盘
13:43:06 11.72 0.010 35 40,986 买盘
13:42:48 11.71 0.000 37 43,327 卖盘
13:42:42 11.71 0.000 9 10,539 卖盘
13:42:36 11.71 0.000 13 15,223 卖盘
13:42:33 11.71 -0.010 322 377,062 卖盘
13:42:21 11.72 0.000 2 2,344 买盘
13:42:06 11.72 -0.010 4 4,688 卖盘
13:42:00 11.73 0.010 347 406,707 买盘
13:41:57 11.72 0.000 2 2,344 卖盘
13:41:45 11.72 0.000 2 2,344 卖盘
13:41:36 11.72 0.000 3 3,516 卖盘
13:41:33 11.72 0.000 22 25,784 卖盘
13:41:30 11.72 0.000 110 128,920 买盘
13:41:24 11.72 0.000 63 73,836 卖盘
13:41:18 11.72 0.000 69 80,868 卖盘
13:41:15 11.72 0.000 2 2,344 卖盘
13:41:12 11.72 0.000 109 127,797 卖盘
13:41:06 11.72 0.000 14 16,414 卖盘
13:41:00 11.72 -0.010 3 3,516 卖盘
13:40:57 11.73 0.010 1 1,173 买盘
13:40:54 11.72 0.000 12 14,064 卖盘
13:40:45 11.72 0.000 2 2,344 卖盘
13:40:33 11.72 0.000 6 7,032 卖盘
13:40:27 11.72 0.000 42 49,224 卖盘
13:40:24 11.72 0.000 8 9,376 卖盘
13:40:21 11.72 -0.010 25 29,300 卖盘
13:40:18 11.73 0.010 6 7,038 买盘
13:40:15 11.72 -0.010 34 39,848 卖盘
13:39:57 11.73 0.010 3 3,519 买盘
13:39:51 11.72 -0.010 7 8,204 卖盘
13:39:42 11.73 0.010 9 10,557 买盘
13:39:36 11.72 0.000 2 2,344 卖盘
13:39:33 11.72 -0.010 14 16,408 卖盘
13:39:30 11.73 0.000 5 5,865 买盘
13:39:24 11.73 0.010 2 2,346 买盘
13:39:21 11.72 0.000 34 39,853 卖盘
13:39:15 11.72 -0.010 57 66,804 卖盘
13:39:09 11.73 0.010 4 4,692 买盘
13:39:06 11.72 -0.010 2 2,344 卖盘
13:38:51 11.73 0.000 6 7,038 买盘
13:38:42 11.73 0.000 10 11,730 买盘
13:38:33 11.73 0.000 25 29,325 买盘
13:38:30 11.73 0.000 20 23,460 买盘
13:38:27 11.73 0.000 9 10,557 买盘
13:38:18 11.73 0.010 20 23,460 买盘
13:38:00 11.72 -0.010 63 73,886 卖盘
13:37:54 11.73 0.010 5 5,863 买盘
13:37:51 11.72 0.000 2 2,344 卖盘
13:37:48 11.72 0.000 20 23,440 卖盘
13:37:36 11.72 -0.010 30 35,160 卖盘
13:37:24 11.73 0.000 5 5,865 买盘
13:37:21 11.73 0.010 2 2,346 买盘
13:36:57 11.72 -0.010 6 7,032 卖盘
13:36:51 11.73 0.010 14 16,422 买盘
13:36:45 11.72 0.000 1 1,172 卖盘
13:36:36 11.72 0.000 20 23,440 卖盘
13:35:48 11.72 0.000 88 103,136 买盘
13:35:45 11.72 0.000 122 142,984 买盘
13:35:33 11.72 0.000 5 5,860 买盘
13:35:09 11.72 0.010 20 23,440 买盘
13:35:00 11.71 -0.010 20 23,420 卖盘
13:34:57 11.72 0.010 251 294,172 买盘
13:34:54 11.71 0.000 3 3,513 卖盘
13:34:51 11.71 0.000 7 8,197 卖盘
13:34:45 11.71 -0.010 1 1,171 卖盘
13:34:27 11.72 0.010 30 35,160 买盘
13:34:18 11.71 0.000 10 11,710 卖盘
13:34:15 11.71 0.000 42 49,214 卖盘
13:34:12 11.71 -0.010 2 2,342 卖盘
13:34:06 11.72 0.010 15 17,580 买盘
13:33:51 11.71 0.000 24 28,124 卖盘
13:33:48 11.71 -0.010 22 25,762 卖盘
13:33:12 11.72 0.000 33 38,676 卖盘
13:33:00 11.72 0.000 2 2,344 卖盘
13:32:57 11.72 0.000 12 14,064 卖盘
13:32:48 11.72 0.000 8 9,376 卖盘
13:32:42 11.72 0.000 20 23,440 买盘
13:32:33 11.72 0.000 9 10,548 买盘
13:32:27 11.72 0.000 6 7,032 卖盘
13:32:24 11.72 0.000 16 18,752 卖盘
13:32:15 11.72 -0.010 2 2,344 卖盘
13:31:57 11.73 0.000 8 9,384 买盘
13:31:48 11.73 0.000 6 7,038 卖盘
13:31:39 11.73 0.010 4 4,689 买盘
13:31:36 11.72 -0.020 2 2,344 卖盘
13:31:33 11.74 0.010 9 10,566 买盘
13:31:27 11.73 0.000 17 19,941 买盘
13:31:24 11.73 0.000 37 43,401 买盘
13:31:21 11.73 0.000 11 12,903 买盘
13:31:18 11.73 0.000 6 7,038 买盘
13:31:15 11.73 0.000 127 148,971 卖盘
13:31:09 11.73 0.000 19 22,287 卖盘
13:31:03 11.73 0.000 13 15,249 卖盘
13:30:54 11.73 0.020 350 410,424 买盘
13:30:51 11.71 0.000 3 3,513 卖盘
13:30:48 11.71 0.000 9 10,539 卖盘
13:30:36 11.71 0.000 3 3,513 卖盘
13:30:24 11.71 0.000 8 9,368 卖盘
13:30:21 11.71 0.000 13 15,226 卖盘
13:30:06 11.71 0.000 41 48,011 卖盘
13:29:54 11.71 0.000 27 31,617 卖盘
13:29:51 11.71 0.000 1 1,171 卖盘
13:29:48 11.71 0.000 8 9,368 卖盘
13:29:24 11.71 0.000 3 3,513 卖盘
13:29:21 11.71 0.000 5 5,855 卖盘
13:29:09 11.71 0.000 10 11,710 卖盘
13:29:06 11.71 0.000 1 1,171 卖盘
13:28:51 11.71 0.000 6 7,026 卖盘
13:28:45 11.71 0.000 20 23,420 卖盘
13:28:42 11.71 -0.010 3 3,513 卖盘
13:28:33 11.72 0.010 75 87,856 买盘
13:28:24 11.71 0.000 6 7,026 卖盘
13:28:18 11.71 -0.010 55 64,410 卖盘
13:28:12 11.72 0.010 50 58,600 买盘
13:28:03 11.71 0.000 50 58,550 卖盘
13:28:00 11.71 0.000 23 26,933 卖盘
13:27:54 11.71 0.000 25 29,275 卖盘
13:27:51 11.71 0.000 8 9,368 卖盘
13:27:48 11.71 -0.010 23 26,933 卖盘
13:27:45 11.72 0.010 40 46,880 买盘
13:27:42 11.71 0.000 1 1,171 卖盘
13:27:39 11.71 0.000 1 679 卖盘
13:27:09 11.71 -0.010 2 2,342 卖盘
13:27:06 11.72 0.000 74 86,728 卖盘
13:27:00 11.72 0.000 1 1,172 卖盘
13:26:33 11.72 -0.010 11 12,892 卖盘
13:26:21 11.73 0.010 2 2,346 买盘
13:25:57 11.72 -0.010 10 11,720 卖盘
13:25:54 11.73 0.010 5 5,862 买盘
13:25:42 11.72 -0.010 6 7,035 卖盘
13:25:36 11.73 0.000 43 50,399 买盘
13:25:30 11.73 0.000 3 3,519 买盘
13:25:27 11.73 0.010 5 5,865 买盘
13:25:24 11.72 -0.010 18 21,096 卖盘
13:25:21 11.73 0.000 45 52,750 买盘
13:25:15 11.73 0.010 6 7,038 买盘
13:25:12 11.72 -0.010 29 33,988 卖盘
13:24:48 11.73 0.010 12 14,076 买盘
13:24:33 11.72 0.000 8 9,376 卖盘
13:24:30 11.72 0.000 18 21,096 买盘
13:24:27 11.72 0.010 9 10,548 买盘
13:24:24 11.71 -0.010 8 9,373 卖盘
13:24:21 11.72 0.000 25 29,300 卖盘
13:24:18 11.72 0.000 1 1,172 卖盘
13:24:00 11.72 0.000 13 15,236 卖盘
13:23:48 11.72 0.000 10 11,720 卖盘
13:23:45 11.72 0.000 11 12,892 卖盘
13:23:36 11.72 0.000 20 23,454 卖盘
13:23:30 11.72 -0.010 81 94,932 卖盘
13:23:27 11.73 0.010 54 63,308 买盘
13:23:24 11.72 0.000 13 15,236 卖盘
13:23:18 11.72 0.000 28 32,816 卖盘
13:23:15 11.72 0.000 37 43,364 卖盘
13:23:06 11.72 -0.010 3 3,516 卖盘
13:22:54 11.73 0.000 34 39,882 卖盘
13:22:51 11.73 -0.010 11 12,903 卖盘
13:22:45 11.74 0.010 79 92,695 买盘
13:22:42 11.73 0.000 2 2,346 卖盘
13:22:39 11.73 0.000 41 48,093 卖盘
13:22:36 11.73 0.000 32 37,536 卖盘
13:22:33 11.73 0.000 25 29,325 卖盘
13:22:30 11.73 0.000 5 5,865 卖盘
13:22:27 11.73 0.000 3 3,519 卖盘
13:22:21 11.73 0.000 11 12,913 卖盘
13:22:15 11.73 0.000 4 4,694 卖盘
13:22:12 11.73 -0.010 75 88,047 卖盘
13:22:03 11.74 0.000 10 11,740 卖盘
13:22:00 11.74 -0.010 5 5,870 卖盘
13:21:57 11.75 0.010 12 14,100 买盘
13:21:51 11.74 -0.010 3 3,522 卖盘
13:21:45 11.75 0.010 41 48,175 买盘
13:21:42 11.74 0.000 2 2,348 卖盘
13:21:39 11.74 0.000 51 59,874 卖盘
13:21:27 11.74 -0.010 24 28,176 卖盘
13:21:15 11.75 0.010 24 28,180 买盘
13:21:12 11.74 0.000 8 9,392 卖盘
13:21:06 11.74 0.000 1 1,174 卖盘
13:21:03 11.74 -0.010 20 23,480 卖盘
13:20:57 11.75 0.010 6 7,049 买盘
13:20:45 11.74 0.000 1 1,174 卖盘
13:20:30 11.74 0.000 3 3,522 卖盘
13:20:18 11.74 0.000 5 5,870 卖盘
13:20:15 11.74 0.000 3 3,522 卖盘
13:20:09 11.74 0.000 4 4,696 卖盘
13:20:06 11.74 -0.010 11 12,914 卖盘
13:19:57 11.75 0.010 1 1,175 买盘
13:19:51 11.74 -0.010 10 11,748 卖盘
13:19:36 11.75 0.010 5 5,875 买盘
13:19:33 11.74 -0.010 1 1,174 卖盘
13:19:12 11.75 0.000 80 94,000 买盘
13:19:06 11.75 0.010 22 25,833 买盘
13:18:57 11.74 0.000 5 5,869 买盘
13:18:45 11.74 -0.010 5 5,870 卖盘
13:18:33 11.75 0.000 5 5,875 买盘
13:18:30 11.75 0.000 210 246,750 买盘
13:18:27 11.75 0.010 5 5,875 买盘
13:18:21 11.74 0.000 100 117,400 卖盘
13:18:18 11.74 0.000 9 10,566 卖盘
13:18:12 11.74 0.000 1 1,174 卖盘
13:18:09 11.74 0.000 1 1,174 卖盘
13:18:06 11.74 0.010 67 78,658 买盘
13:18:03 11.73 -0.010 6 7,038 卖盘
13:17:54 11.74 0.000 20 23,480 买盘
13:17:39 11.74 0.000 14 16,436 卖盘
13:17:36 11.74 0.000 3 3,522 卖盘
13:17:33 11.74 0.000 18 21,132 卖盘
13:17:27 11.74 0.000 9 10,566 卖盘
13:17:24 11.74 0.010 29 34,046 买盘
13:17:21 11.73 0.000 20 23,460 卖盘
13:17:18 11.73 0.000 25 29,325 卖盘
13:17:09 11.73 -0.010 1 1,173 卖盘
13:17:03 11.74 0.000 1 1,174 买盘
13:16:54 11.74 0.000 1 1,174 买盘
13:16:48 11.74 0.000 12 14,088 卖盘
13:16:39 11.74 0.000 4 4,696 卖盘
13:16:30 11.74 0.010 5 5,870 买盘
13:16:24 11.73 -0.020 1 1,173 卖盘
13:16:06 11.75 0.020 3 3,524 买盘
13:16:03 11.73 0.000 2 2,346 卖盘
13:15:45 11.73 -0.010 30 35,198 卖盘
13:15:21 11.74 0.000 2 2,348 卖盘
13:15:18 11.74 0.000 9 10,566 卖盘
13:15:09 11.74 0.000 20 23,480 卖盘
13:14:54 11.74 -0.010 46 54,004 卖盘
13:14:51 11.75 0.000 3 3,525 买盘
13:14:48 11.75 0.010 7 8,224 买盘
13:14:42 11.74 -0.010 3 3,522 卖盘
13:14:39 11.75 0.010 25 29,370 买盘
13:14:36 11.74 0.000 6 7,044 卖盘
13:14:30 11.74 0.000 10 11,740 卖盘
13:14:27 11.74 0.000 36 42,264 买盘
13:14:21 11.74 0.010 3 3,521 买盘
13:14:09 11.73 0.000 15 17,609 卖盘
13:14:06 11.73 0.000 4 4,692 卖盘
13:14:00 11.73 -0.010 5 5,865 卖盘
13:13:54 11.74 0.010 1 1,174 买盘
13:13:48 11.73 -0.010 1 1,173 卖盘
13:13:36 11.74 0.010 23 26,999 买盘
13:13:33 11.73 0.000 1 1,173 卖盘
13:13:24 11.73 -0.010 16 18,768 卖盘
13:13:21 11.74 0.010 2 2,347 买盘
13:13:15 11.73 0.000 23 26,979 卖盘
13:13:12 11.73 -0.010 44 51,612 卖盘
13:13:09 11.74 0.010 60 70,440 买盘
13:13:06 11.73 0.000 78 91,494 卖盘
13:13:00 11.73 0.000 1 1,173 卖盘
13:12:57 11.73 0.000 5 5,865 卖盘
13:12:54 11.73 0.000 1 1,173 卖盘
13:12:51 11.73 -0.010 2 2,346 卖盘
13:12:39 11.74 -0.010 68 79,832 卖盘
13:12:30 11.75 0.010 100 117,500 买盘
13:12:21 11.74 0.000 129 151,572 卖盘
13:12:15 11.74 -0.010 5 5,870 卖盘
13:12:09 11.75 0.010 1 1,175 买盘
13:12:06 11.74 -0.010 1 1,174 卖盘
13:12:00 11.75 0.000 40 46,998 买盘
13:11:54 11.75 0.010 18 21,150 买盘
13:11:27 11.74 0.000 20 23,480 卖盘
13:11:21 11.74 0.000 1 1,174 卖盘
13:11:18 11.74 0.000 5 5,870 卖盘
13:11:09 11.74 -0.010 3 3,522 卖盘
13:10:57 11.75 0.010 100 117,497 买盘
13:10:54 11.74 0.000 3 3,521 买盘
13:10:42 11.74 0.000 19 22,306 买盘
13:10:36 11.74 0.010 23 26,999 买盘
13:10:33 11.73 0.000 3 3,519 卖盘
13:10:27 11.73 0.000 4 4,692 卖盘
13:10:24 11.73 0.000 6 7,038 卖盘
13:10:21 11.73 0.000 4 4,692 卖盘
13:10:18 11.73 0.000 1 1,173 卖盘
13:10:15 11.73 0.000 1 1,173 卖盘
13:10:12 11.73 0.000 40 46,920 卖盘
13:10:09 11.73 0.000 12 14,076 卖盘
13:09:57 11.73 -0.010 1 1,173 卖盘
13:09:54 11.74 0.010 9 10,565 买盘
13:09:51 11.73 0.000 1 1,173 卖盘
13:09:36 11.73 -0.010 2 2,347 卖盘
13:09:33 11.74 0.010 2 2,348 买盘
13:09:30 11.73 0.000 12 14,076 卖盘
13:09:24 11.73 0.000 2 2,346 卖盘
13:09:15 11.73 0.000 3 3,519 卖盘
13:09:12 11.73 -0.010 4 4,692 卖盘
13:09:09 11.74 0.010 153 179,539 买盘
13:08:39 11.73 0.000 1 1,173 卖盘
13:08:36 11.73 0.000 1 1,173 卖盘
13:08:21 11.73 -0.010 1 1,173 卖盘
13:08:18 11.74 0.000 55 64,570 买盘
13:07:57 11.74 0.000 3 3,522 买盘
13:07:48 11.74 0.010 1 1,174 买盘
13:07:45 11.73 0.000 1 1,173 卖盘
13:07:39 11.73 0.000 11 12,913 卖盘
13:07:36 11.73 -0.010 1 1,173 卖盘
13:07:33 11.74 0.000 1 1,174 卖盘
13:07:30 11.74 0.000 1 1,174 卖盘
13:07:18 11.74 -0.010 10 11,740 买盘
13:06:45 11.75 0.020 48 56,370 买盘
13:06:39 11.73 -0.010 1 1,173 卖盘
13:06:33 11.74 0.000 6 7,044 卖盘
13:06:24 11.74 0.000 1 1,174 卖盘
13:06:18 11.74 -0.010 1 1,174 中性盘
13:06:15 11.75 0.010 7 8,221 买盘
13:06:12 11.74 -0.010 5 5,870 卖盘
13:05:57 11.75 0.010 11 12,924 买盘
13:05:48 11.74 0.010 4 4,696 买盘
13:05:45 11.73 0.000 2 2,347 卖盘
13:05:39 11.73 0.000 2 2,346 卖盘
13:05:30 11.73 -0.010 1 1,173 卖盘
13:05:24 11.74 0.010 7 8,218 买盘
13:05:18 11.73 0.000 41 48,093 卖盘
13:05:15 11.73 0.000 1 1,173 卖盘
13:05:09 11.73 0.000 59 69,207 卖盘
13:05:06 11.73 0.010 43 50,424 买盘
13:04:57 11.72 -0.010 15 17,580 卖盘
13:04:54 11.73 0.010 1 1,173 买盘
13:04:51 11.72 0.000 101 118,372 卖盘
13:04:33 11.72 0.000 1 1,172 卖盘
13:04:30 11.72 0.000 1 1,172 卖盘
13:04:27 11.72 0.000 28 32,822 卖盘
13:04:24 11.72 0.000 6 7,032 卖盘
13:04:21 11.72 0.000 4 4,688 卖盘
13:04:18 11.72 0.000 1 1,172 卖盘
13:04:12 11.72 -0.010 1 1,172 卖盘
13:04:06 11.73 0.010 6 7,037 买盘
13:03:57 11.72 0.000 20 23,440 卖盘
13:03:39 11.72 0.000 1 1,172 卖盘
13:03:36 11.72 0.000 12 14,064 卖盘
13:03:21 11.72 0.000 3 3,516 卖盘
13:03:15 11.72 0.000 45 52,740 卖盘
13:03:12 11.72 0.000 1 1,172 卖盘
13:03:09 11.72 -0.010 1 1,172 卖盘
13:03:06 11.73 0.000 16 18,768 买盘
13:02:57 11.73 0.000 9 10,557 买盘
13:02:45 11.73 0.000 2 2,346 买盘
13:02:39 11.73 0.010 9 10,557 买盘
13:02:36 11.72 0.000 51 59,772 卖盘
13:02:33 11.72 0.000 3 3,516 卖盘
13:02:30 11.72 0.000 3 3,516 卖盘
13:02:27 11.72 0.000 6 7,032 卖盘
13:02:21 11.72 0.000 3 3,516 卖盘
13:02:18 11.72 0.000 1 1,172 卖盘
13:02:15 11.72 0.000 1 1,172 卖盘
13:02:09 11.72 0.000 1 1,172 卖盘
13:02:06 11.72 -0.010 10 11,720 卖盘
13:02:03 11.73 0.010 18 21,113 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019