网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

历史数据下载 威唐工业(300707) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 22.39 -0.030 172 385,312 卖盘
14:56:54 22.42 0.000 44 98,631 买盘
14:56:52 22.42 -0.020 481 1,078,243 中性盘
14:56:45 22.44 0.030 91 204,194 买盘
14:56:42 22.41 0.010 100 224,164 中性盘
14:56:39 22.40 -0.010 70 156,947 卖盘
14:56:36 22.41 0.000 26 58,318 卖盘
14:56:30 22.41 -0.040 68 152,645 中性盘
14:56:27 22.45 0.050 116 260,450 中性盘
14:56:24 22.40 -0.080 147 330,301 卖盘
14:56:21 22.48 0.030 157 352,752 买盘
14:56:18 22.45 0.000 769 1,724,243 卖盘
14:56:12 22.45 -0.030 77 173,004 卖盘
14:56:09 22.48 0.030 93 208,947 买盘
14:56:06 22.45 0.050 71 159,395 买盘
14:56:03 22.40 -0.040 119 265,679 卖盘
14:56:00 22.44 0.020 12 26,906 中性盘
14:55:57 22.42 0.040 44 98,673 买盘
14:55:53 22.38 -0.020 172 385,133 卖盘
14:55:47 22.40 0.000 15 33,550 买盘
14:55:41 22.35 -0.010 75 167,517 中性盘
14:55:39 22.36 0.040 55 122,891 买盘
14:55:36 22.32 0.000 230 513,384 卖盘
14:55:33 22.32 0.030 221 492,833 买盘
14:55:29 22.29 0.020 1 2,229 买盘
14:55:23 22.28 0.010 204 454,284 买盘
14:55:21 22.27 0.010 15 33,408 卖盘
14:55:18 22.26 -0.010 153 340,655 卖盘
14:55:15 22.27 0.000 95 211,485 买盘
14:55:12 22.27 0.000 34 75,690 买盘
14:55:09 22.27 0.010 70 155,869 买盘
14:55:06 22.26 0.010 117 261,288 卖盘
14:55:03 22.25 0.030 232 515,591 买盘
14:55:00 22.22 0.020 31 68,826 买盘
14:54:57 22.20 0.010 191 424,025 卖盘
14:54:53 22.19 -0.010 97 215,386 卖盘
14:54:51 22.20 0.000 56 124,344 买盘
14:54:48 22.20 0.000 37 82,138 买盘
14:54:45 22.20 0.000 111 246,409 买盘
14:54:42 22.20 0.000 68 150,950 卖盘
14:54:39 22.20 0.010 90 199,793 买盘
14:54:36 22.19 -0.010 123 273,054 卖盘
14:54:32 22.20 0.030 193 428,352 买盘
14:54:23 22.17 -0.030 2 4,436 卖盘
14:54:20 22.20 0.030 512 1,136,029 买盘
14:54:15 22.17 0.060 74 163,819 买盘
14:54:09 22.11 0.010 9 19,915 卖盘
14:54:06 22.10 0.000 16 35,422 卖盘
14:54:03 22.10 0.010 145 320,166 买盘
14:53:54 22.09 0.020 82 181,086 买盘
14:53:51 22.07 -0.010 25 55,178 卖盘
14:53:48 22.08 0.030 47 103,750 买盘
14:53:45 22.05 -0.020 9 19,845 卖盘
14:53:39 22.07 0.030 124 273,430 买盘
14:53:36 22.04 0.000 1 2,204 卖盘
14:53:33 22.04 0.000 96 211,517 买盘
14:53:26 22.04 0.010 64 139,896 买盘
14:53:21 22.03 0.010 43 93,623 买盘
14:53:15 22.02 0.000 26 57,252 卖盘
14:53:12 22.02 0.020 11 24,228 卖盘
14:53:09 22.00 0.000 10 22,001 卖盘
14:53:06 22.00 -0.010 149 327,904 卖盘
14:53:03 22.01 0.010 4 8,801 买盘
14:53:00 22.00 0.000 5 11,000 卖盘
14:52:57 22.00 0.000 28 61,600 卖盘
14:52:54 22.00 0.010 61 134,200 买盘
14:52:51 21.99 -0.010 20 43,991 卖盘
14:52:48 22.00 0.000 80 176,000 买盘
14:52:45 22.00 0.000 184 404,800 买盘
14:52:42 22.00 0.010 13 28,600 买盘
14:52:39 21.99 -0.010 40 87,972 卖盘
14:52:35 22.00 0.010 103 226,566 买盘
14:52:30 21.99 0.000 14 30,786 卖盘
14:52:26 21.99 0.000 50 109,950 买盘
14:52:24 21.99 0.000 6 13,194 买盘
14:52:20 21.99 0.020 86 188,987 买盘
14:52:14 21.97 0.010 72 158,187 卖盘
14:52:06 21.96 0.000 1 2,196 卖盘
14:52:03 21.96 0.000 60 131,838 卖盘
14:52:00 21.96 0.010 8 17,563 买盘
14:51:57 21.95 0.000 42 92,193 卖盘
14:51:54 21.95 0.000 2 4,390 卖盘
14:51:50 21.95 0.000 68 149,262 买盘
14:51:45 21.94 0.000 122 267,698 卖盘
14:51:42 21.94 -0.010 17 37,298 卖盘
14:51:36 21.95 0.010 18 39,510 买盘
14:51:33 21.94 -0.010 7 15,358 买盘
14:51:30 21.95 0.010 19 41,687 买盘
14:51:25 21.94 0.010 10 21,940 买盘
14:51:20 21.94 -0.010 8 17,552 卖盘
14:51:17 21.95 0.020 20 43,871 买盘
14:51:15 21.93 -0.010 22 48,266 卖盘
14:51:12 21.94 0.010 4 8,776 买盘
14:51:09 21.93 0.000 19 41,672 卖盘
14:51:03 21.93 0.000 70 153,517 卖盘
14:51:00 21.93 0.000 11 24,133 卖盘
14:50:57 21.93 0.010 1 2,193 卖盘
14:50:54 21.92 -0.010 22 48,235 卖盘
14:50:51 21.93 0.010 15 32,895 买盘
14:50:47 21.92 0.000 50 109,600 卖盘
14:50:45 21.92 0.010 49 107,423 买盘
14:50:39 21.91 -0.010 75 164,342 卖盘
14:50:36 21.92 0.000 12 26,302 买盘
14:50:33 21.92 0.010 1 2,192 买盘
14:50:30 21.91 -0.010 11 24,101 卖盘
14:50:26 21.92 0.030 53 116,157 买盘
14:50:24 21.89 -0.020 105 229,977 卖盘
14:50:21 21.91 0.010 18 39,438 买盘
14:50:18 21.90 0.010 10 21,900 卖盘
14:50:14 21.89 0.000 112 245,259 卖盘
14:50:09 21.89 -0.010 19 41,593 卖盘
14:50:06 21.90 0.010 5 10,950 买盘
14:50:03 21.89 0.000 23 50,343 买盘
14:50:00 21.89 -0.010 12 26,275 卖盘
14:49:57 21.90 0.010 56 122,640 买盘
14:49:54 21.89 0.000 12 26,258 买盘
14:49:51 21.89 0.010 3 6,568 卖盘
14:49:48 21.88 -0.020 75 164,225 卖盘
14:49:42 21.90 -0.020 96 210,262 卖盘
14:49:39 21.92 0.020 62 135,900 买盘
14:49:35 21.90 -0.010 152 333,020 卖盘
14:49:30 21.91 -0.010 38 83,288 卖盘
14:49:26 21.92 0.000 10 21,920 买盘
14:49:24 21.92 0.000 5 10,960 买盘
14:49:21 21.92 -0.030 16 35,072 卖盘
14:49:18 21.95 0.000 277 607,955 买盘
14:49:15 21.95 0.000 5 10,966 买盘
14:49:08 21.95 0.030 16 35,120 买盘
14:49:05 21.92 -0.030 17 37,303 卖盘
14:49:03 21.95 -0.030 115 252,694 卖盘
14:49:00 21.98 0.010 19 41,770 卖盘
14:48:57 21.97 0.000 164 359,588 买盘
14:48:54 21.97 0.000 15 32,955 卖盘
14:48:51 21.97 0.000 24 52,733 卖盘
14:48:48 21.97 0.000 202 443,690 买盘
14:48:44 21.97 0.000 41 90,011 买盘
14:48:42 21.97 0.000 3 6,591 买盘
14:48:38 21.97 0.020 26 57,079 中性盘
14:48:35 21.95 0.000 88 193,373 卖盘
14:48:24 21.95 0.000 9 19,763 买盘
14:48:18 21.95 0.030 43 94,385 买盘
14:48:14 21.92 -0.030 14 30,707 卖盘
14:48:11 21.95 0.030 3 6,585 卖盘
14:48:08 21.92 -0.030 10 21,920 卖盘
14:48:06 21.95 0.040 9 19,755 买盘
14:48:00 21.91 -0.040 10 21,910 卖盘
14:47:54 21.95 -0.030 8 17,527 买盘
14:47:51 21.98 0.100 47 103,221 买盘
14:47:48 21.88 -0.020 213 466,223 卖盘
14:47:45 21.90 0.000 15 32,850 买盘
14:47:42 21.90 0.020 15 32,830 买盘
14:47:39 21.88 0.000 30 65,640 卖盘
14:47:32 21.88 0.010 47 102,818 买盘
14:47:24 21.87 0.020 16 34,983 买盘
14:47:21 21.85 -0.010 87 190,159 卖盘
14:47:18 21.86 0.010 47 102,715 买盘
14:47:15 21.85 0.000 24 52,440 卖盘
14:47:12 21.85 0.000 76 166,060 卖盘
14:47:08 21.85 0.050 156 340,543 买盘
14:47:03 21.80 0.000 258 562,490 卖盘
14:47:00 21.80 0.000 26 56,708 卖盘
14:46:57 21.80 0.000 7 15,260 卖盘
14:46:50 21.84 -0.010 59 128,888 卖盘
14:46:48 21.85 -0.020 22 48,072 卖盘
14:46:45 21.87 0.010 21 45,920 买盘
14:46:41 21.86 -0.020 18 39,375 卖盘
14:46:35 21.88 0.000 38 83,119 买盘
14:46:33 21.88 -0.020 45 98,449 卖盘
14:46:28 21.90 0.000 10 21,900 买盘
14:46:24 21.90 -0.020 101 221,192 卖盘
14:46:21 21.92 0.020 11 24,115 卖盘
14:46:15 21.90 -0.070 16 35,044 卖盘
14:46:12 21.97 0.000 202 443,794 卖盘
14:46:09 21.97 0.060 80 175,755 买盘
14:46:03 21.91 -0.060 72 158,914 卖盘
14:46:00 21.97 -0.010 99 217,570 卖盘
14:45:57 21.98 -0.010 60 131,880 卖盘
14:45:54 21.99 0.000 6 13,194 买盘
14:45:50 21.99 -0.020 194 426,621 卖盘
14:45:48 22.01 0.010 1 2,201 买盘
14:45:44 22.00 0.010 2 4,400 中性盘
14:45:42 21.99 -0.020 153 336,875 卖盘
14:45:35 22.02 0.000 84 183,928 买盘
14:45:32 22.02 0.020 124 272,932 买盘
14:45:27 22.00 0.000 68 150,480 卖盘
14:45:24 22.00 -0.010 43 94,605 卖盘
14:45:21 22.01 0.000 5 11,002 买盘
14:45:18 22.01 0.010 11 24,215 买盘
14:45:15 22.00 0.000 192 422,424 卖盘
14:45:09 22.00 0.000 15 33,000 卖盘
14:45:05 22.00 0.000 38 83,634 卖盘
14:44:58 22.00 -0.010 23 50,600 卖盘
14:44:53 22.01 0.010 10 22,009 买盘
14:44:50 22.00 0.000 2 4,401 卖盘
14:44:47 22.00 -0.010 3 6,600 卖盘
14:44:44 22.01 0.000 14 30,815 卖盘
14:44:42 22.01 -0.010 55 121,105 卖盘
14:44:38 22.02 0.010 32 70,461 买盘
14:44:35 22.01 -0.020 8 17,608 卖盘
14:44:29 22.03 0.010 30 66,079 买盘
14:44:26 22.02 0.000 48 105,460 卖盘
14:44:18 22.02 0.000 4 8,808 卖盘
14:44:15 22.02 0.000 203 447,117 买盘
14:44:08 22.02 0.010 12 26,423 买盘
14:44:05 22.01 -0.010 56 123,274 卖盘
14:43:59 22.02 0.010 13 28,626 买盘
14:43:51 22.01 -0.020 46 101,067 卖盘
14:43:45 22.03 0.010 31 68,513 买盘
14:43:42 22.02 -0.010 7 15,172 卖盘
14:43:39 22.03 0.010 166 365,533 买盘
14:43:35 22.02 -0.010 14 30,828 卖盘
14:43:32 22.03 0.000 10 22,030 买盘
14:43:27 22.03 0.000 10 22,030 买盘
14:43:24 22.03 0.010 7 15,416 买盘
14:43:18 22.02 -0.010 37 81,500 卖盘
14:43:15 22.03 0.010 12 26,436 买盘
14:43:12 22.02 -0.010 10 22,020 卖盘
14:43:06 22.03 -0.010 34 74,883 买盘
14:42:59 22.03 0.010 11 24,233 买盘
14:42:54 22.02 0.000 121 266,442 卖盘
14:42:50 22.02 -0.010 42 92,523 卖盘
14:42:47 22.03 0.010 13 28,639 买盘
14:42:45 22.02 -0.010 5 11,010 卖盘
14:42:40 22.03 0.010 20 44,050 买盘
14:42:37 22.02 -0.010 46 101,298 卖盘
14:42:33 22.03 0.000 1 2,203 买盘
14:42:24 22.03 0.000 2 4,406 卖盘
14:42:20 22.03 0.010 3 6,609 买盘
14:42:18 22.02 -0.010 30 66,062 卖盘
14:42:15 22.03 0.000 10 22,030 买盘
14:42:11 22.03 0.000 23 50,669 买盘
14:42:00 22.03 0.000 2 4,406 买盘
14:41:55 22.03 -0.010 8 17,618 买盘
14:41:51 22.04 0.010 1 2,204 买盘
14:41:48 22.03 0.000 9 19,832 卖盘
14:41:45 22.03 -0.010 30 66,090 卖盘
14:41:42 22.04 0.010 33 72,725 买盘
14:41:36 22.03 -0.010 1 2,203 卖盘
14:41:33 22.04 0.020 36 79,339 买盘
14:41:27 22.02 0.000 4 8,808 卖盘
14:41:24 22.02 -0.020 19 41,851 卖盘
14:41:21 22.04 0.020 9 19,836 买盘
14:41:15 22.02 -0.020 6 13,212 卖盘
14:41:12 22.04 0.020 23 50,666 买盘
14:41:06 22.02 -0.020 10 22,038 卖盘
14:41:00 22.04 0.000 4 8,816 中性盘
14:40:57 22.04 -0.010 9 19,828 买盘
14:40:54 22.05 0.000 5 11,025 买盘
14:40:50 22.05 0.010 34 74,939 买盘
14:40:47 22.04 -0.010 17 37,483 卖盘
14:40:39 22.05 -0.010 20 44,100 卖盘
14:40:36 22.06 0.010 9 19,854 买盘
14:40:33 22.05 0.000 29 63,953 卖盘
14:40:29 22.05 -0.010 19 41,903 卖盘
14:40:24 22.06 0.010 29 63,974 买盘
14:40:16 22.05 -0.010 7 15,439 卖盘
14:40:13 22.06 0.010 50 110,300 买盘
14:40:09 22.05 -0.010 16 35,288 卖盘
14:40:00 22.06 0.010 12 26,462 买盘
14:39:54 22.05 0.000 28 61,740 卖盘
14:39:44 22.05 0.000 32 70,560 买盘
14:39:38 22.05 0.000 23 50,715 买盘
14:39:35 22.05 0.000 5 11,022 买盘
14:39:32 22.05 0.000 43 94,815 买盘
14:39:28 22.05 -0.020 3 6,857 买盘
14:39:24 22.07 0.000 10 22,068 买盘
14:39:18 22.07 0.010 20 44,135 买盘
14:39:15 22.06 0.000 11 24,242 买盘
14:39:09 22.06 0.000 36 79,416 买盘
14:39:04 22.06 -0.010 7 15,442 中性盘
14:39:00 22.07 0.000 3 6,620 买盘
14:38:57 22.07 0.070 3 6,621 买盘
14:38:48 22.00 -0.060 54 118,806 卖盘
14:38:45 22.06 0.060 54 118,945 买盘
14:38:39 22.00 0.000 1 2,200 卖盘
14:38:36 22.00 0.000 10 22,000 卖盘
14:38:30 22.00 0.000 4 8,800 卖盘
14:38:27 22.00 0.000 14 30,877 卖盘
14:38:23 22.00 0.000 19 41,800 卖盘
14:38:18 22.00 0.010 33 72,590 买盘
14:38:15 21.99 -0.010 37 81,394 卖盘
14:38:11 22.00 0.000 5 11,000 买盘
14:38:09 22.00 0.000 26 57,197 买盘
14:38:03 22.00 0.000 20 44,007 买盘
14:37:58 22.00 0.000 188 413,600 买盘
14:37:55 22.00 0.000 13 28,592 买盘
14:37:51 22.00 0.010 16 35,200 买盘
14:37:47 21.99 -0.010 90 197,940 卖盘
14:37:42 22.00 0.000 3 6,600 买盘
14:37:39 22.00 0.000 2 4,400 买盘
14:37:36 22.00 -0.120 358 788,142 卖盘
14:37:33 22.12 0.040 10 22,084 买盘
14:37:30 22.08 -0.040 41 90,548 卖盘
14:37:26 22.12 0.000 5 11,060 买盘
14:37:18 22.12 -0.040 15 33,223 卖盘
14:37:12 22.16 0.000 69 152,774 买盘
14:37:06 22.16 0.000 46 101,936 买盘
14:37:02 22.16 0.000 41 90,845 买盘
14:36:53 22.16 0.000 29 64,288 卖盘
14:36:51 22.16 0.010 13 28,799 中性盘
14:36:47 22.15 -0.010 103 228,275 中性盘
14:36:40 22.16 0.100 137 303,603 买盘
14:36:26 22.17 0.010 2 4,433 买盘
14:36:17 22.16 0.040 5 11,080 中性盘
14:36:12 22.12 0.010 24 53,088 中性盘
14:36:07 22.11 0.000 39 86,251 卖盘
14:36:02 22.12 0.010 29 64,120 买盘
14:35:59 22.11 0.010 43 95,058 买盘
14:35:50 22.10 0.000 37 81,770 卖盘
14:35:44 22.10 0.090 65 143,559 买盘
14:35:42 22.01 -0.050 12 26,412 卖盘
14:35:39 22.06 0.050 1 2,206 买盘
14:35:32 22.01 0.000 3 6,603 卖盘
14:35:30 22.01 0.010 41 90,241 卖盘
14:35:27 22.00 -0.050 50 110,070 卖盘
14:35:23 22.05 0.050 49 107,913 买盘
14:35:15 22.00 0.000 1 2,200 卖盘
14:35:12 22.00 -0.010 5 11,000 卖盘
14:35:08 22.01 0.010 76 167,259 买盘
14:35:06 22.00 0.010 5 11,000 买盘
14:35:02 21.99 -0.020 82 180,325 卖盘
14:35:00 22.01 0.010 24 52,817 买盘
14:34:54 22.00 -0.010 5 11,000 卖盘
14:34:51 22.01 0.000 2 4,402 买盘
14:34:48 22.01 0.000 30 65,980 卖盘
14:34:45 22.01 0.010 53 116,617 买盘
14:34:41 22.00 0.000 30 66,000 卖盘
14:34:32 22.00 0.010 11 24,200 买盘
14:34:26 21.98 -0.010 23 50,556 卖盘
14:34:21 21.99 0.000 16 35,194 买盘
14:34:16 21.99 0.000 71 156,072 买盘
14:34:09 21.99 -0.010 44 96,743 卖盘
14:34:03 22.00 0.000 39 85,770 买盘
14:34:00 22.00 0.010 38 83,580 买盘
14:33:54 21.99 0.010 251 551,904 买盘
14:33:48 21.98 0.000 37 81,326 卖盘
14:33:45 21.98 0.000 6 13,188 卖盘
14:33:40 21.98 -0.010 21 46,158 卖盘
14:33:37 21.99 0.000 9 19,791 买盘
14:33:30 21.99 0.000 9 19,791 卖盘
14:33:26 21.99 -0.010 35 76,965 卖盘
14:33:21 21.99 0.000 26 57,174 卖盘
14:33:18 21.99 -0.010 5 10,995 卖盘
14:33:15 22.00 0.010 69 151,736 买盘
14:33:12 21.99 -0.010 1 2,199 卖盘
14:33:04 22.00 -0.110 426 938,439 卖盘
14:32:58 22.11 -0.070 35 77,531 卖盘
14:32:55 22.18 0.060 23 50,894 买盘
14:32:51 22.12 -0.060 3 6,636 卖盘
14:32:45 22.18 0.000 1 2,218 买盘
14:32:40 22.18 -0.020 29 64,322 卖盘
14:32:36 22.20 0.020 35 77,682 买盘
14:32:33 22.18 -0.020 8 17,748 卖盘
14:32:28 22.20 0.000 8 17,760 买盘
14:32:24 22.20 -0.030 149 330,801 卖盘
14:32:21 22.23 0.000 119 264,418 买盘
14:32:12 22.23 0.000 39 86,700 卖盘
14:32:09 22.23 0.000 29 64,467 卖盘
14:32:06 22.23 0.000 17 37,791 卖盘
14:32:03 22.23 0.020 32 71,126 买盘
14:32:00 22.21 0.000 26 57,756 卖盘
14:31:57 22.21 0.000 6 13,326 卖盘
14:31:51 22.21 0.010 68 151,028 买盘
14:31:47 22.20 -0.010 10 22,200 卖盘
14:31:45 22.21 0.010 34 75,484 买盘
14:31:42 22.20 -0.020 143 317,736 卖盘
14:31:39 22.22 0.030 179 397,587 买盘
14:31:36 22.19 0.000 18 39,942 卖盘
14:31:32 22.19 0.010 33 73,224 买盘
14:31:27 22.18 -0.010 74 163,866 卖盘
14:31:20 22.18 0.000 31 68,782 卖盘
14:31:14 22.18 0.000 7 15,528 卖盘
14:31:11 22.18 0.060 6 13,308 买盘
14:31:06 22.12 0.020 5 11,084 中性盘
14:31:00 22.10 0.010 97 214,370 买盘
14:30:56 22.09 0.000 44 97,196 买盘
14:30:51 22.09 0.040 10 22,090 买盘
14:30:47 22.05 0.000 23 50,727 卖盘
14:30:45 22.05 -0.020 103 227,209 卖盘
14:30:42 22.07 0.000 29 64,003 卖盘
14:30:39 22.07 0.050 41 90,455 买盘
14:30:36 22.02 -0.030 56 123,472 卖盘
14:30:33 22.05 0.000 99 218,219 买盘
14:30:30 22.05 0.020 7 15,435 买盘
14:30:26 22.03 0.010 20 44,060 中性盘
14:30:24 22.02 -0.010 58 127,797 卖盘
14:30:18 22.02 0.000 2 4,404 卖盘
14:30:15 22.02 -0.010 29 63,874 卖盘
14:30:11 22.03 0.020 24 52,854 买盘
14:30:06 22.01 0.000 7 15,412 卖盘
14:30:00 22.01 0.010 10 22,003 买盘
14:29:56 22.00 0.000 1 2,200 卖盘
14:29:54 22.00 0.000 31 68,200 卖盘
14:29:51 22.00 0.000 3 6,600 卖盘
14:29:48 22.00 0.000 64 140,798 买盘
14:29:45 22.00 0.040 1 2,200 买盘
14:29:41 21.96 -0.010 129 283,486 卖盘
14:29:39 21.97 -0.020 22 48,352 卖盘
14:29:31 21.99 0.020 50 109,851 买盘
14:29:27 21.97 0.010 49 107,633 卖盘
14:29:24 21.96 -0.030 22 48,330 卖盘
14:29:19 21.99 0.050 222 487,160 买盘
14:29:15 21.94 -0.020 40 87,838 卖盘
14:29:12 21.96 0.000 24 52,704 买盘
14:29:09 21.96 0.010 233 509,960 买盘
14:28:58 21.95 0.080 9 19,726 买盘
14:28:55 21.87 0.000 191 417,292 买盘
14:28:50 21.85 0.000 5 10,925 买盘
14:28:48 21.85 0.010 62 135,398 买盘
14:28:41 21.84 0.000 3 6,550 买盘
14:28:38 21.84 0.040 135 294,368 买盘
14:28:33 21.80 0.000 40 87,196 买盘
14:28:30 21.80 0.010 4 8,720 买盘
14:28:25 21.79 0.000 7 15,253 卖盘
14:28:22 21.79 0.050 49 106,637 买盘
14:28:18 21.74 0.030 42 91,264 买盘
14:28:15 21.71 0.000 111 241,004 卖盘
14:28:10 21.71 0.000 46 99,870 卖盘
14:28:06 21.70 0.010 148 320,910 买盘
14:28:03 21.69 0.000 77 167,008 买盘
14:27:58 21.69 -0.010 177 383,930 中性盘
14:27:54 21.70 0.010 124 269,042 买盘
14:27:50 21.69 -0.010 34 73,731 卖盘
14:27:47 21.70 0.000 262 568,669 买盘
14:27:42 21.70 0.000 46 99,794 买盘
14:27:39 21.70 -0.010 106 230,079 卖盘
14:27:36 21.71 -0.040 100 217,546 中性盘
14:27:33 21.75 0.020 52 112,989 中性盘
14:27:26 21.70 -0.050 38 82,591 卖盘
14:27:20 21.75 -0.040 51 110,915 卖盘
14:27:18 21.79 0.000 24 52,293 买盘
14:27:15 21.79 0.030 59 128,543 买盘
14:27:10 21.76 -0.040 136 296,429 卖盘
14:27:06 21.80 0.000 12 26,160 买盘
14:27:03 21.80 -0.020 238 518,947 卖盘
14:26:58 21.82 0.010 12 26,190 中性盘
14:26:54 21.81 -0.030 65 141,917 卖盘
14:26:51 21.84 -0.010 67 146,292 中性盘
14:26:48 21.85 0.030 38 82,956 中性盘
14:26:44 21.82 -0.010 5 10,910 卖盘
14:26:40 21.83 -0.130 14 30,594 卖盘
14:26:33 21.96 -0.010 17 37,338 中性盘
14:26:30 21.97 0.010 318 696,134 买盘
14:26:27 21.96 -0.010 29 63,705 卖盘
14:26:24 21.97 0.000 24 52,721 卖盘
14:26:20 21.97 -0.010 66 145,040 卖盘
14:26:11 22.00 0.010 8 17,594 买盘
14:26:09 21.99 -0.010 53 116,573 卖盘
14:26:03 22.00 -0.020 858 1,887,896 卖盘
14:26:00 22.02 0.000 70 154,141 卖盘
14:25:54 22.02 -0.010 29 63,870 卖盘
14:25:51 22.03 0.000 61 133,502 卖盘
14:25:47 22.03 -0.010 120 264,373 卖盘
14:25:44 22.04 0.000 64 141,023 买盘
14:25:42 22.04 0.010 57 125,576 中性盘
14:25:39 22.03 -0.010 18 39,668 卖盘
14:25:36 22.04 0.000 55 121,230 卖盘
14:25:30 22.06 0.000 5 11,030 买盘
14:25:24 22.06 0.000 24 52,954 卖盘
14:25:21 22.06 0.000 5 11,030 卖盘
14:25:17 22.06 -0.080 18 39,756 卖盘
14:25:13 22.14 0.080 21 46,433 买盘
14:25:10 22.06 -0.040 169 373,475 卖盘
14:25:06 22.10 -0.010 48 106,109 卖盘
14:25:03 22.11 0.000 5 11,055 卖盘
14:25:00 22.11 -0.030 32 70,800 卖盘
14:24:57 22.14 0.000 20 44,280 卖盘
14:24:54 22.14 0.000 148 327,118 买盘
14:24:48 22.14 -0.030 10 22,140 买盘
14:24:45 22.17 -0.010 20 44,356 卖盘
14:24:42 22.18 -0.010 12 26,626 卖盘
14:24:39 22.19 0.010 5 11,095 买盘
14:24:36 22.18 -0.020 9 19,962 卖盘
14:24:29 22.19 -0.010 24 53,267 卖盘
14:24:24 22.20 0.000 56 124,320 卖盘
14:24:20 22.20 0.000 174 386,280 卖盘
14:24:17 22.20 0.000 98 217,565 卖盘
14:24:09 22.20 -0.010 82 182,378 卖盘
14:24:05 22.21 -0.010 111 246,611 卖盘
14:24:03 22.22 0.000 77 171,094 卖盘
14:24:00 22.22 -0.010 106 235,533 卖盘
14:23:57 22.23 0.010 38 84,438 买盘
14:23:54 22.22 -0.010 55 122,211 卖盘
14:23:49 22.23 0.010 39 86,672 买盘
14:23:45 22.22 -0.010 1 2,222 卖盘
14:23:38 22.22 0.000 8 17,781 卖盘
14:23:34 22.22 -0.010 61 135,601 卖盘
14:23:30 22.23 -0.010 33 73,364 卖盘
14:23:26 22.24 0.010 80 177,854 买盘
14:23:22 22.23 0.000 51 113,373 卖盘
14:23:16 22.23 -0.010 27 60,041 卖盘
14:23:13 22.24 0.000 38 84,478 买盘
14:23:06 22.24 0.000 15 33,360 买盘
14:23:03 22.24 0.000 25 55,600 买盘
14:23:00 22.24 0.000 25 55,600 卖盘
14:22:57 22.24 0.000 12 26,688 卖盘
14:22:51 22.24 0.000 77 171,248 卖盘
14:22:48 22.24 0.000 20 44,480 卖盘
14:22:45 22.24 0.000 13 28,914 卖盘
14:22:42 22.24 -0.010 121 269,264 卖盘
14:22:35 22.25 0.000 101 224,725 卖盘
14:22:33 22.25 0.000 33 73,426 卖盘
14:22:29 22.25 -0.020 143 318,301 卖盘
14:22:24 22.27 0.000 33 73,491 卖盘
14:22:19 22.27 0.000 2 4,455 卖盘
14:22:13 22.27 -0.010 21 46,767 卖盘
14:22:06 22.28 0.000 36 80,224 卖盘
14:22:03 22.28 -0.010 21 46,788 卖盘
14:22:00 22.29 0.010 10 22,290 买盘
14:21:57 22.28 0.000 12 26,736 卖盘
14:21:50 22.29 0.000 20 44,580 买盘
14:21:43 22.29 0.000 7 15,603 卖盘
14:21:38 22.29 0.000 8 17,835 卖盘
14:21:32 22.30 0.010 7 15,607 买盘
14:21:27 22.29 -0.010 26 57,954 卖盘
14:21:21 22.30 0.000 3 6,688 买盘
14:21:18 22.30 0.010 5 11,150 买盘
14:21:15 22.29 0.000 6 13,374 卖盘
14:21:12 22.29 -0.010 21 46,828 卖盘
14:21:03 22.30 -0.010 20 44,600 卖盘
14:21:00 22.31 0.010 70 156,110 买盘
14:20:51 22.30 0.010 36 80,275 买盘
14:20:48 22.29 0.000 15 33,436 卖盘
14:20:39 22.29 -0.010 35 78,015 卖盘
14:20:36 22.30 0.000 4 8,920 买盘
14:20:33 22.30 0.000 18 40,140 买盘
14:20:27 22.31 0.000 7 15,637 卖盘
14:20:19 22.31 -0.050 6 13,386 卖盘
14:20:15 22.36 0.000 1 2,236 买盘
14:20:12 22.36 0.000 2 4,472 买盘
14:19:58 22.36 0.070 52 116,242 中性盘
14:19:51 22.29 0.010 2 4,458 买盘
14:19:42 22.28 0.000 11 24,508 买盘
14:19:38 22.28 -0.120 1 2,228 买盘
14:19:36 22.40 0.110 327 729,977 买盘
14:19:33 22.29 0.000 4 8,916 买盘
14:19:30 22.29 -0.100 22 49,038 卖盘
14:19:24 22.39 0.000 35 78,359 买盘
14:19:21 22.39 0.010 34 76,118 买盘
14:19:14 22.38 -0.010 42 94,036 卖盘
14:19:11 22.39 0.000 19 42,541 卖盘
14:19:08 22.39 0.000 70 156,730 卖盘
14:19:03 22.39 0.000 62 138,818 卖盘
14:19:00 22.39 0.100 149 333,033 买盘
14:18:54 22.29 0.000 19 42,351 卖盘
14:18:51 22.29 0.000 32 71,328 买盘
14:18:47 22.29 0.010 9 20,061 买盘
14:18:39 22.28 -0.010 1 2,228 卖盘
14:18:36 22.29 0.010 5 11,145 买盘
14:18:30 22.28 -0.010 10 22,280 卖盘
14:18:23 22.29 0.000 2 4,458 买盘
14:18:20 22.29 0.010 5 11,145 买盘
14:18:13 22.28 -0.010 1 2,228 卖盘
14:18:09 22.29 0.000 24 53,476 买盘
14:18:06 22.29 0.010 9 20,061 买盘
14:17:58 22.28 0.010 35 77,953 买盘
14:17:54 22.27 -0.010 11 24,497 卖盘
14:17:48 22.28 0.010 7 15,596 中性盘
14:17:36 22.27 0.000 4 8,908 卖盘
14:17:24 22.27 0.010 20 44,529 买盘
14:17:21 22.26 0.000 5 11,130 卖盘
14:17:18 22.26 -0.030 30 66,861 卖盘
14:17:14 22.29 0.030 176 392,093 买盘
14:17:11 22.26 0.000 82 182,582 卖盘
14:17:06 22.26 -0.010 28 62,328 卖盘
14:17:00 22.27 0.000 1 2,227 买盘
14:16:57 22.27 0.000 7 15,589 卖盘
14:16:53 22.27 0.000 14 31,178 卖盘
14:16:42 22.30 -0.010 40 89,200 卖盘
14:16:39 22.31 0.000 14 31,230 买盘
14:16:36 22.31 0.000 5 11,155 买盘
14:16:33 22.31 0.000 3 6,693 卖盘
14:16:30 22.31 -0.010 15 33,465 卖盘
14:16:23 22.32 -0.010 70 156,253 卖盘
14:16:20 22.33 0.000 1 2,233 买盘
14:16:18 22.33 0.000 9 20,097 中性盘
14:16:15 22.33 -0.010 5 11,165 卖盘
14:16:12 22.34 0.000 25 55,851 卖盘
14:16:09 22.34 0.000 20 44,680 卖盘
14:16:06 22.34 0.000 9 20,106 卖盘
14:16:02 22.34 0.000 6 13,404 卖盘
14:15:58 22.34 0.040 14 31,271 卖盘
14:15:39 22.30 -0.030 31 69,163 卖盘
14:15:34 22.33 0.010 5 11,161 买盘
14:15:29 22.32 0.000 51 113,846 卖盘
14:15:20 22.32 0.000 10 22,320 卖盘
14:15:18 22.32 0.000 5 11,160 卖盘
14:15:15 22.32 0.000 6 13,392 卖盘
14:15:11 22.32 0.000 20 44,640 卖盘
14:15:06 22.32 0.000 53 118,170 买盘
14:14:58 22.32 0.030 39 86,962 买盘
14:14:55 22.29 -0.010 26 57,967 卖盘
14:14:51 22.30 0.000 15 33,450 买盘
14:14:45 22.30 0.000 10 22,300 买盘
14:14:42 22.30 0.010 1 2,230 买盘
14:14:28 22.29 0.000 8 17,832 买盘
14:14:24 22.29 0.020 21 46,806 买盘
14:14:21 22.27 -0.010 147 327,487 卖盘
14:14:18 22.28 0.000 12 26,741 卖盘
14:14:14 22.28 0.000 16 35,648 买盘
14:14:12 22.28 0.000 10 22,280 买盘
14:14:07 22.28 0.000 19 42,332 买盘
14:14:03 22.28 0.020 6 13,368 买盘
14:13:54 22.26 -0.010 12 26,721 卖盘
14:13:49 22.27 0.010 15 33,405 买盘
14:13:45 22.26 0.000 2 4,452 卖盘
14:13:37 22.26 0.000 28 62,328 买盘
14:13:33 22.26 0.000 6 13,356 买盘
14:13:30 22.26 0.000 7 15,582 买盘
14:13:27 22.26 0.000 4 8,904 买盘
14:13:24 22.26 0.010 3 6,678 买盘
14:13:21 22.25 0.000 3 6,675 卖盘
14:13:17 22.25 0.010 38 84,550 买盘
14:13:15 22.24 -0.010 19 42,264 卖盘
14:13:12 22.25 0.010 6 13,350 买盘
14:13:05 22.24 0.010 37 82,289 买盘
14:13:00 22.23 -0.010 4 8,895 卖盘
14:12:57 22.24 0.010 2 4,448 中性盘
14:12:54 22.23 -0.010 40 88,958 卖盘
14:12:51 22.24 0.000 2 4,448 卖盘
14:12:48 22.24 0.000 18 40,032 卖盘
14:12:45 22.24 0.000 19 42,256 卖盘
14:12:42 22.24 0.000 56 124,959 买盘
14:12:39 22.24 0.000 11 24,458 买盘
14:12:30 22.23 -0.010 36 80,028 卖盘
14:12:25 22.24 0.000 15 33,359 买盘
14:12:16 22.24 0.000 41 91,167 买盘
14:12:12 22.24 0.000 36 80,064 买盘
14:11:58 22.24 0.000 72 160,128 买盘
14:11:54 22.24 -0.030 33 73,392 卖盘
14:11:50 22.27 0.030 19 42,307 买盘
14:11:48 22.24 0.000 6 13,344 卖盘
14:11:40 22.24 0.000 6 13,344 卖盘
14:11:37 22.24 -0.010 2 4,449 卖盘
14:11:33 22.25 0.010 2 4,450 卖盘
14:11:30 22.24 0.010 11 24,460 买盘
14:11:24 22.26 0.020 39 86,752 买盘
14:11:21 22.24 0.000 1 2,224 买盘
14:11:18 22.24 0.010 4 8,896 买盘
14:11:15 22.23 0.000 4 8,895 卖盘
14:11:09 22.23 -0.020 14 31,131 卖盘
14:11:04 22.25 0.000 38 84,522 买盘
14:10:54 22.25 0.000 5 11,125 买盘
14:10:51 22.25 -0.040 14 31,151 卖盘
14:10:40 22.29 0.000 32 71,258 买盘
14:10:33 22.29 0.020 3 6,687 买盘
14:10:27 22.29 0.000 70 156,030 卖盘
14:10:24 22.29 0.000 40 89,220 卖盘
14:10:21 22.29 -0.010 111 247,420 卖盘
14:10:18 22.30 0.000 179 399,170 卖盘
14:10:14 22.30 0.000 38 84,740 卖盘
14:10:11 22.30 0.000 35 78,072 卖盘
14:10:08 22.30 0.000 20 44,600 卖盘
14:10:06 22.30 0.000 150 334,606 卖盘
14:10:03 22.30 -0.020 39 86,972 卖盘
14:10:00 22.32 0.000 46 102,659 中性盘
14:09:54 22.32 -0.010 19 42,408 卖盘
14:09:51 22.33 -0.010 16 35,728 卖盘
14:09:44 22.35 -0.010 35 78,225 卖盘
14:09:41 22.36 -0.010 40 88,327 卖盘
14:09:37 22.37 -0.010 59 132,005 卖盘
14:09:31 22.38 -0.010 4 8,954 中性盘
14:09:21 22.39 -0.010 13 29,115 卖盘
14:09:18 22.40 0.030 13 29,118 买盘
14:09:09 22.37 -0.020 9 20,147 卖盘
14:09:06 22.39 0.020 7 15,673 买盘
14:09:02 22.37 0.000 7 15,659 买盘
14:08:58 22.37 0.010 8 17,896 买盘
14:08:38 22.36 0.000 2 3,354 买盘
14:08:36 22.36 0.000 1 2,236 买盘
14:08:33 22.36 0.000 10 22,360 买盘
14:08:30 22.36 0.000 27 59,254 卖盘
14:08:24 22.36 0.010 27 59,254 买盘
14:08:15 22.35 0.020 4 8,940 中性盘
14:08:09 22.33 -0.030 99 221,298 卖盘
14:08:05 22.36 0.000 11 24,596 买盘
14:07:59 22.36 0.010 1 2,236 买盘
14:07:54 22.35 0.020 12 26,820 买盘
14:07:40 22.33 0.010 36 80,357 买盘
14:07:32 22.32 0.000 2 4,464 卖盘
14:07:30 22.32 0.000 165 368,280 买盘
14:07:27 22.32 0.010 64 142,842 买盘
14:07:18 22.31 -0.010 16 35,705 卖盘
14:07:09 22.32 0.010 15 33,470 买盘
14:07:06 22.31 -0.010 11 24,541 卖盘
14:07:03 22.32 0.010 1 2,232 买盘
14:06:57 22.31 0.010 2 4,461 买盘
14:06:50 22.30 -0.020 1 2,230 卖盘
14:06:42 22.32 0.020 16 35,699 买盘
14:06:39 22.30 0.010 8 17,838 买盘
14:06:36 22.29 0.030 10 22,290 买盘
14:06:33 22.26 -0.030 64 142,464 买盘
14:06:27 22.30 0.000 95 211,826 买盘
14:06:17 22.30 0.010 81 180,580 买盘
14:06:14 22.29 -0.010 26 57,954 卖盘
14:06:11 22.30 -0.040 111 248,631 卖盘
14:06:03 22.34 -0.010 68 151,925 卖盘
14:05:58 22.35 -0.010 17 38,009 卖盘
14:05:55 22.36 -0.010 57 127,452 卖盘
14:05:51 22.37 0.000 8 17,896 买盘
14:05:48 22.37 0.010 23 51,430 买盘
14:05:45 22.36 0.000 20 44,720 买盘
14:05:42 22.36 0.000 24 53,664 买盘
14:05:38 22.36 0.030 43 96,136 买盘
14:05:27 22.33 0.000 1 2,233 卖盘
14:05:23 22.33 0.000 7 15,631 卖盘
14:05:18 22.33 0.000 16 35,719 买盘
14:05:15 22.33 0.020 85 189,759 买盘
14:05:03 22.31 0.020 42 92,889 买盘
14:04:57 22.29 0.000 2 4,458 卖盘
14:04:51 22.29 0.030 38 84,617 买盘
14:04:48 22.26 0.010 20 44,510 买盘
14:04:45 22.25 0.010 18 40,050 买盘
14:04:40 22.24 0.000 50 111,200 卖盘
14:04:36 22.24 0.000 31 68,944 买盘
14:04:33 22.24 0.000 1 2,224 买盘
14:04:30 22.24 0.010 15 33,360 买盘
14:04:27 22.23 0.000 20 44,460 卖盘
14:04:22 22.23 0.000 6 13,343 卖盘
14:04:19 22.23 -0.010 24 53,375 卖盘
14:04:13 22.24 0.000 17 37,802 买盘
14:04:10 22.24 0.010 21 46,704 买盘
14:04:07 22.23 -0.010 11 24,463 卖盘
14:04:04 22.24 0.000 2 4,448 买盘
14:04:01 22.24 0.000 11 24,464 买盘
14:03:55 22.24 0.010 83 184,559 买盘
14:03:48 22.23 0.000 1 2,223 卖盘
14:03:39 22.23 0.000 10 22,230 卖盘
14:03:36 22.23 0.010 7 15,561 买盘
14:03:32 22.22 -0.010 7 15,554 卖盘
14:03:30 22.23 0.000 1 2,223 买盘
14:03:27 22.23 0.000 1 2,223 买盘
14:03:24 22.23 0.000 170 377,906 买盘
14:03:21 22.23 0.000 4 8,892 买盘
14:03:18 22.23 0.010 5 11,115 买盘
14:03:15 22.22 -0.010 6 13,332 卖盘
14:03:12 22.23 0.000 10 22,227 买盘
14:03:03 22.23 0.010 13 28,899 买盘
14:03:00 22.22 0.000 2 4,444 卖盘
14:02:57 22.22 -0.010 10 22,220 卖盘
14:02:54 22.23 0.000 3 6,669 买盘
14:02:51 22.23 0.010 5 11,115 买盘
14:02:48 22.22 0.000 16 35,561 卖盘
14:02:45 22.22 -0.010 9 19,999 卖盘
14:02:39 22.23 0.010 25 55,560 买盘
14:02:36 22.22 0.000 1 1,955 卖盘
14:02:33 22.22 0.000 9 19,998 卖盘
14:02:27 22.22 -0.010 23 51,106 卖盘
14:02:24 22.23 0.010 6 13,335 买盘
14:02:15 22.22 0.000 6 13,332 卖盘
14:02:12 22.22 -0.010 7 15,559 卖盘
14:01:57 22.23 0.010 9 20,001 买盘
14:01:54 22.22 -0.010 50 111,100 卖盘
14:01:51 22.23 0.000 2 4,446 买盘
14:01:48 22.23 -0.020 29 64,471 卖盘
14:01:42 22.25 0.010 2 4,450 买盘
14:01:39 22.24 0.010 1 2,224 中性盘
14:01:32 22.23 -0.020 5 11,115 卖盘
14:01:27 22.25 0.000 37 82,343 买盘
14:01:24 22.25 -0.010 10 22,250 卖盘
14:01:18 22.26 -0.030 18 40,068 卖盘
14:01:12 22.29 0.020 104 231,723 买盘
14:01:09 22.27 -0.010 1 2,227 卖盘
14:01:06 22.28 -0.010 20 44,560 卖盘
14:01:00 22.29 0.000 7 15,603 卖盘
14:00:57 22.29 -0.010 2 4,458 卖盘
14:00:53 22.30 0.000 79 176,173 卖盘
14:00:48 22.30 -0.010 13 28,990 卖盘
14:00:44 22.31 0.010 3 6,693 买盘
14:00:41 22.30 0.000 26 58,004 卖盘
14:00:38 22.30 -0.010 42 93,668 卖盘
14:00:35 22.31 0.010 1 2,231 买盘
14:00:33 22.30 -0.010 10 22,300 卖盘
14:00:24 22.31 0.000 74 165,897 卖盘
14:00:21 22.31 0.000 9 19,276 买盘
14:00:18 22.31 0.000 34 76,657 卖盘
14:00:12 22.31 0.000 3 6,693 卖盘
14:00:06 22.31 0.000 1 2,231 卖盘
14:00:00 22.31 0.000 0 312 卖盘
13:59:57 22.31 0.000 6 13,386 卖盘
13:59:53 22.31 0.010 8 16,733 买盘
13:59:47 22.31 0.000 5 11,155 买盘
13:59:41 22.31 0.000 5 11,155 买盘
13:59:36 22.31 0.010 19 42,385 买盘
13:59:33 22.30 -0.010 10 22,300 卖盘
13:59:30 22.31 0.010 46 102,609 买盘
13:59:22 22.30 0.000 45 100,345 买盘
13:59:18 22.30 0.000 2 4,460 买盘
13:59:15 22.30 0.000 21 46,814 买盘
13:59:10 22.30 0.000 1 2,230 买盘
13:59:05 22.30 0.000 6 13,380 买盘
13:58:59 22.30 -0.010 2 4,460 卖盘
13:58:53 22.31 0.010 24 53,532 买盘
13:58:48 22.30 -0.010 15 33,455 卖盘
13:58:42 22.31 0.010 2 4,462 买盘
13:58:38 22.30 -0.010 13 29,002 中性盘
13:58:32 22.31 0.010 3 6,691 买盘
13:58:27 22.30 -0.010 25 54,613 买盘
13:58:24 22.31 0.000 5 11,155 买盘
13:58:19 22.31 0.020 23 51,305 买盘
13:58:15 22.29 0.000 74 163,856 买盘
13:58:09 22.29 0.010 3 6,687 买盘
13:58:03 22.28 0.000 1 2,228 卖盘
13:58:00 22.28 -0.010 54 120,311 买盘
13:57:54 22.29 0.030 35 77,978 买盘
13:57:39 22.26 -0.020 8 17,808 买盘
13:57:36 22.28 0.050 84 186,982 买盘
13:57:32 22.23 -0.030 7 15,561 卖盘
13:57:27 22.26 0.030 3 6,678 买盘
13:57:23 22.23 -0.030 45 100,062 卖盘
13:57:21 22.26 0.030 20 44,508 买盘
13:57:18 22.23 0.000 68 151,194 卖盘
13:57:12 22.23 0.010 1 2,223 卖盘
13:57:09 22.22 0.000 4 8,888 卖盘
13:57:06 22.22 -0.010 25 55,557 卖盘
13:57:03 22.23 0.000 19 42,237 买盘
13:56:58 22.23 0.010 3 6,669 买盘
13:56:54 22.22 -0.040 9 19,998 卖盘
13:56:48 22.26 0.010 51 113,454 买盘
13:56:45 22.25 0.020 10 22,250 中性盘
13:56:42 22.23 -0.050 50 111,254 卖盘
13:56:36 22.28 0.000 5 11,140 买盘
13:56:27 22.28 0.000 56 124,767 卖盘
13:56:24 22.28 0.000 1 2,228 卖盘
13:56:21 22.28 0.000 3 6,685 卖盘
13:56:15 22.28 -0.020 10 22,288 卖盘
13:56:12 22.30 0.000 30 66,900 买盘
13:56:09 22.30 0.000 132 294,465 卖盘
13:56:03 22.30 0.000 5 11,150 卖盘
13:56:00 22.30 -0.010 20 44,600 卖盘
13:55:57 22.31 0.000 12 26,772 买盘
13:55:51 22.31 0.000 4 8,924 卖盘
13:55:48 22.31 0.000 13 29,003 卖盘
13:55:42 22.31 0.010 16 35,696 中性盘
13:55:36 22.30 -0.030 108 240,860 卖盘
13:55:32 22.33 0.000 37 82,616 买盘
13:55:28 22.33 -0.010 43 96,048 卖盘
13:55:21 22.34 -0.010 14 31,280 卖盘
13:55:18 22.35 0.000 1 2,235 买盘
13:55:15 22.35 0.000 7 15,645 卖盘
13:55:12 22.35 -0.010 26 58,121 卖盘
13:55:09 22.36 0.000 45 100,620 卖盘
13:54:55 22.36 -0.080 2 4,472 卖盘
13:54:51 22.44 0.090 11 24,604 买盘
13:54:48 22.35 -0.090 1 2,235 卖盘
13:54:44 22.44 0.050 157 350,922 中性盘
13:54:39 22.39 -0.060 11 24,629 卖盘
13:54:36 22.45 0.000 12 26,940 买盘
13:54:33 22.45 0.000 15 33,675 卖盘
13:54:30 22.45 -0.010 2 4,490 卖盘
13:54:21 22.46 -0.010 5 11,230 中性盘
13:54:18 22.47 0.000 5 11,233 买盘
13:54:15 22.47 0.000 27 60,670 买盘
13:54:09 22.47 0.000 209 470,129 卖盘
13:54:03 22.47 0.000 15 33,705 卖盘
13:54:00 22.47 0.000 46 103,252 买盘
13:53:54 22.47 0.000 20 44,940 买盘
13:53:51 22.47 0.020 1 2,247 买盘
13:53:48 22.45 0.000 2 4,490 卖盘
13:53:45 22.45 0.000 54 121,230 卖盘
13:53:42 22.45 0.100 318 712,230 买盘
13:53:39 22.35 0.000 1 2,235 卖盘
13:53:36 22.35 -0.030 20 44,732 卖盘
13:53:33 22.38 0.030 93 207,990 买盘
13:53:28 22.35 -0.010 2 4,469 中性盘
13:53:25 22.36 0.020 17 37,986 买盘
13:53:22 22.34 0.000 1 2,234 卖盘
13:53:18 22.34 0.000 13 29,055 卖盘
13:53:12 22.34 -0.010 12 26,820 卖盘
13:53:09 22.35 0.000 4 8,940 卖盘
13:53:04 22.35 0.010 11 24,582 买盘
13:53:00 22.34 0.000 5 11,170 卖盘
13:52:57 22.34 0.040 91 203,197 买盘
13:52:54 22.30 -0.010 9 20,071 卖盘
13:52:50 22.31 -0.010 2 4,462 卖盘
13:52:48 22.32 0.000 3 6,696 卖盘
13:52:45 22.32 0.000 5 11,160 卖盘
13:52:42 22.32 0.000 14 31,248 买盘
13:52:34 22.32 -0.010 5 11,157 买盘
13:52:26 22.33 0.000 12 26,796 买盘
13:52:23 22.33 0.010 25 55,802 买盘
13:52:18 22.32 0.000 4 8,928 卖盘
13:52:13 22.32 0.000 41 91,512 卖盘
13:52:10 22.32 0.000 56 124,989 买盘
13:52:07 22.32 0.000 36 80,347 买盘
13:52:03 22.32 0.000 69 154,008 买盘
13:52:00 22.32 0.000 9 20,088 买盘
13:51:57 22.32 0.000 17 37,944 卖盘
13:51:51 22.32 0.000 9 20,088 卖盘
13:51:48 22.32 -0.010 8 17,855 中性盘
13:51:44 22.33 0.010 25 55,801 买盘
13:51:42 22.32 0.000 4 8,928 中性盘
13:51:38 22.32 -0.010 25 55,821 卖盘
13:51:33 22.33 0.020 12 26,782 买盘
13:51:30 22.31 -0.030 41 91,510 卖盘
13:51:27 22.34 0.020 3 6,701 买盘
13:51:18 22.32 0.000 11 24,582 卖盘
13:51:14 22.32 0.000 17 38,007 卖盘
13:51:09 22.32 -0.050 8 17,856 卖盘
13:51:06 22.37 0.050 2 4,474 买盘
13:50:44 22.32 0.000 3 6,696 卖盘
13:50:42 22.32 0.010 30 66,960 买盘
13:50:38 22.31 -0.010 5 11,155 卖盘
13:50:32 22.32 0.020 31 69,161 买盘
13:50:27 22.30 -0.010 17 37,921 卖盘
13:50:24 22.31 -0.010 5 11,151 中性盘
13:50:20 22.32 0.020 82 182,927 买盘
13:50:16 22.30 0.000 9 20,070 卖盘
13:50:13 22.30 0.000 39 86,988 卖盘
13:50:09 22.30 0.000 6 13,381 卖盘
13:50:03 22.31 0.010 2 4,462 买盘
13:50:00 22.30 0.000 7 15,610 买盘
13:49:57 22.30 0.020 11 24,528 买盘
13:49:53 22.28 0.000 25 55,700 卖盘
13:49:50 22.28 0.010 45 100,259 买盘
13:49:45 22.27 0.010 5 11,135 卖盘
13:49:38 22.26 0.000 15 33,398 买盘
13:49:35 22.26 0.010 12 26,712 买盘
13:49:28 22.25 -0.010 5 11,125 卖盘
13:49:25 22.26 0.000 9 18,914 买盘
13:49:21 22.26 0.010 11 24,486 买盘
13:49:18 22.25 0.010 40 88,994 买盘
13:49:14 22.24 0.000 12 26,686 卖盘
13:49:12 22.24 0.000 15 33,360 卖盘
13:49:09 22.24 0.000 6 13,344 卖盘
13:49:06 22.24 0.010 44 97,861 买盘
13:49:02 22.23 0.000 1 1,112 卖盘
13:49:00 22.23 -0.010 5 11,119 卖盘
13:48:57 22.24 0.010 14 31,136 买盘
13:48:54 22.23 -0.010 18 40,017 卖盘
13:48:46 22.24 -0.030 2 4,448 卖盘
13:48:40 22.27 0.060 6 13,362 买盘
13:48:29 22.21 -0.080 9 20,021 卖盘
13:48:24 22.29 0.000 11 24,511 买盘
13:48:18 22.29 0.090 1 2,229 买盘
13:48:15 22.20 0.000 29 64,443 卖盘
13:48:08 22.20 0.010 19 42,297 卖盘
13:48:03 22.19 -0.010 6 13,314 卖盘
13:48:00 22.20 0.010 21 46,620 买盘
13:47:52 22.19 0.030 20 44,355 买盘
13:47:48 22.16 0.000 9 19,944 买盘
13:47:45 22.16 -0.040 5 11,080 卖盘
13:47:42 22.20 0.000 17 37,737 买盘
13:47:39 22.20 0.000 31 68,820 买盘
13:47:34 22.20 0.000 61 134,873 买盘
13:47:30 22.20 0.010 35 77,692 买盘
13:47:26 22.19 -0.010 148 328,550 卖盘
13:47:20 22.20 0.000 12 26,640 买盘
13:47:17 22.20 -0.090 187 415,915 卖盘
13:47:03 22.29 0.050 14 31,225 卖盘
13:47:00 22.24 -0.010 58 129,253 中性盘
13:46:57 22.25 0.000 40 89,000 买盘
13:46:54 22.25 -0.040 12 26,701 卖盘
13:46:49 22.29 0.020 30 66,838 买盘
13:46:45 22.27 -0.020 14 31,187 卖盘
13:46:41 22.29 0.010 40 89,054 买盘
13:46:36 22.28 0.000 2 4,456 买盘
13:46:33 22.28 0.030 7 15,591 买盘
13:46:29 22.25 -0.030 21 46,747 卖盘
13:46:26 22.28 0.030 2 4,453 买盘
13:46:24 22.25 -0.030 6 13,350 卖盘
13:46:17 22.28 0.180 28 62,360 买盘
13:46:14 22.10 -0.070 114 252,715 卖盘
13:46:09 22.17 0.000 8 17,736 卖盘
13:46:06 22.17 0.000 41 90,859 买盘
13:46:03 22.17 0.000 5 11,085 买盘
13:46:00 22.17 -0.120 5 11,081 买盘
13:45:57 22.29 0.120 20 44,400 买盘
13:45:54 22.17 0.000 33 73,161 买盘
13:45:50 22.17 -0.140 161 358,108 卖盘
13:45:45 22.31 0.000 6 13,386 卖盘
13:45:42 22.31 0.000 76 169,449 买盘
13:45:37 22.31 0.000 78 173,967 买盘
13:45:30 22.31 0.010 37 82,530 买盘
13:45:23 22.30 -0.010 16 35,689 卖盘
13:45:18 22.31 0.020 9 20,079 买盘
13:45:13 22.29 -0.020 31 69,124 卖盘
13:45:08 22.30 -0.010 47 104,848 卖盘
13:45:02 22.31 0.000 113 252,107 卖盘
13:44:59 22.31 0.010 55 122,701 买盘
13:44:54 22.30 -0.010 55 122,642 卖盘
13:44:51 22.31 0.000 106 236,428 卖盘
13:44:39 22.31 -0.070 3 6,693 卖盘
13:44:34 22.38 0.000 28 62,555 买盘
13:44:30 22.38 -0.020 13 29,995 卖盘
13:44:27 22.40 0.000 8 17,920 卖盘
13:44:24 22.40 0.000 27 60,480 卖盘
13:44:19 22.40 -0.010 1 2,240 卖盘
13:44:16 22.41 0.000 3 6,723 买盘
13:44:12 22.41 -0.070 4 8,969 卖盘
13:44:08 22.48 0.000 10 22,442 买盘
13:44:06 22.48 0.000 35 78,570 买盘
13:43:56 22.50 -0.020 38 85,528 卖盘
13:43:54 22.52 0.030 113 254,388 买盘
13:43:51 22.49 -0.030 10 22,492 卖盘
13:43:48 22.52 0.000 25 56,290 买盘
13:43:45 22.52 0.000 25 56,280 买盘
13:43:42 22.52 -0.060 3 6,756 卖盘
13:43:38 22.58 0.060 2 4,516 买盘
13:43:32 22.52 -0.070 88 198,032 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020