日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:44 | 41.00 | 0.050 | 20 | 81,977 | 买盘 |
| 11:29:25 | 40.95 | 0.000 | 2 | 8,190 | 卖盘 |
| 11:29:22 | 40.95 | 0.020 | 8 | 32,756 | 买盘 |
| 11:29:09 | 40.93 | 0.000 | 1 | 4,093 | 买盘 |
| 11:29:06 | 40.93 | 0.010 | 2 | 8,186 | 买盘 |
| 11:29:00 | 40.92 | 0.010 | 1 | 4,092 | 买盘 |
| 11:28:41 | 40.91 | 0.030 | 2 | 8,181 | 买盘 |
| 11:28:38 | 40.88 | -0.020 | 1 | 4,088 | 卖盘 |
| 11:28:35 | 40.90 | 0.020 | 6 | 24,530 | 买盘 |
| 11:28:31 | 40.88 | 0.030 | 98 | 400,514 | 买盘 |
| 11:28:28 | 40.85 | -0.030 | 14 | 57,226 | 卖盘 |
| 11:28:25 | 40.88 | 0.050 | 4 | 16,352 | 买盘 |
| 11:28:16 | 40.83 | -0.060 | 5 | 20,415 | 卖盘 |
| 11:28:12 | 40.89 | 0.060 | 12 | 49,056 | 买盘 |
| 11:28:00 | 40.83 | 0.000 | 1 | 4,083 | 卖盘 |
| 11:27:57 | 40.83 | 0.010 | 8 | 32,664 | 买盘 |
| 11:27:54 | 40.82 | 0.030 | 6 | 24,492 | 买盘 |
| 11:27:50 | 40.79 | 0.010 | 8 | 32,623 | 买盘 |
| 11:27:25 | 40.78 | 0.000 | 5 | 20,387 | 买盘 |
| 11:27:16 | 40.78 | 0.070 | 2 | 8,156 | 买盘 |
| 11:27:12 | 40.71 | 0.000 | 2 | 8,142 | 卖盘 |
| 11:27:09 | 40.71 | 0.010 | 2 | 8,142 | 中性盘 |
| 11:27:06 | 40.70 | 0.000 | 178 | 724,472 | 买盘 |
| 11:27:03 | 40.70 | 0.000 | 46 | 187,220 | 买盘 |
| 11:27:00 | 40.70 | 0.000 | 34 | 138,380 | 买盘 |
| 11:26:57 | 40.70 | 0.000 | 5 | 20,350 | 买盘 |
| 11:26:41 | 40.70 | 0.000 | 2 | 8,140 | 买盘 |
| 11:26:32 | 40.70 | 0.000 | 6 | 24,420 | 买盘 |
| 11:26:25 | 40.70 | 0.000 | 4 | 16,280 | 买盘 |
| 11:26:13 | 40.70 | 0.000 | 3 | 12,210 | 买盘 |
| 11:25:57 | 40.70 | 0.010 | 6 | 24,419 | 买盘 |
| 11:25:44 | 40.69 | 0.000 | 5 | 20,345 | 买盘 |
| 11:25:41 | 40.69 | 0.000 | 5 | 20,345 | 卖盘 |
| 11:25:38 | 40.69 | -0.010 | 3 | 12,207 | 卖盘 |
| 11:25:26 | 40.70 | 0.050 | 8 | 32,558 | 买盘 |
| 11:25:16 | 40.65 | -0.010 | 2 | 8,130 | 卖盘 |
| 11:25:09 | 40.66 | 0.000 | 3 | 12,198 | 买盘 |
| 11:25:06 | 40.66 | 0.010 | 1 | 4,066 | 买盘 |
| 11:25:00 | 40.65 | 0.000 | 4 | 16,260 | 买盘 |
