网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.29 52周最低:17.5

历史数据下载 凯伦股份(300715) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:06 20.66 -0.190 17 35,293 卖盘
14:56:03 20.85 0.000 5 10,425 买盘
14:55:56 20.85 0.000 91 189,735 卖盘
14:55:53 20.85 0.000 16 33,360 卖盘
14:55:50 20.85 0.000 64 133,440 卖盘
14:55:43 20.85 -0.020 31 64,631 买盘
14:55:21 20.87 -0.100 5 10,435 买盘
14:54:52 20.97 0.310 300 627,871 买盘
14:54:36 20.66 -0.010 9 18,594 买盘
14:54:07 20.67 0.020 4 8,266 买盘
14:53:57 20.65 0.000 10 20,650 卖盘
14:53:54 20.65 0.000 1 2,065 卖盘
14:53:51 20.65 0.000 10 20,650 卖盘
14:53:48 20.65 0.000 24 49,560 卖盘
14:53:45 20.65 0.040 3 6,195 买盘
14:53:32 20.61 0.000 9 18,549 卖盘
14:53:29 20.61 0.000 5 10,305 卖盘
14:53:09 20.61 0.060 2 4,122 买盘
14:53:03 20.55 0.000 15 30,836 卖盘
14:53:00 20.55 -0.010 8 16,443 卖盘
14:52:44 20.56 0.030 12 24,672 中性盘
14:52:09 20.53 0.020 1 2,053 买盘
14:51:59 20.51 0.000 12 24,612 买盘
14:51:53 20.51 0.000 1 2,051 买盘
14:51:47 20.51 0.010 7 14,357 买盘
14:51:05 20.50 0.000 7 13,525 买盘
14:50:09 20.50 0.040 2 4,100 买盘
14:50:06 20.46 -0.030 1 2,660 卖盘
14:50:03 20.49 0.000 4 8,196 卖盘
14:50:00 20.49 0.030 9 18,441 买盘
14:49:42 20.46 -0.010 4 8,186 卖盘
14:49:35 20.47 -0.020 2 4,094 卖盘
14:49:32 20.49 0.020 17 34,833 买盘
14:49:09 20.47 0.000 3 6,141 卖盘
14:49:06 20.47 0.000 7 14,943 卖盘
14:48:57 20.47 0.000 5 10,235 卖盘
14:48:41 20.47 -0.020 8 16,378 卖盘
14:48:30 20.49 0.000 1 2,049 卖盘
14:48:27 20.49 0.020 9 18,441 买盘
14:48:24 20.47 -0.010 9 18,427 卖盘
14:48:11 20.48 0.000 6 12,288 卖盘
14:48:05 20.48 0.000 4 8,192 卖盘
14:47:53 20.48 0.000 9 18,432 卖盘
14:47:49 20.48 0.000 6 12,288 卖盘
14:47:39 20.48 0.000 7 14,336 卖盘
14:47:11 20.48 -0.020 10 20,488 卖盘
14:46:58 20.50 0.000 5 10,250 买盘
14:46:54 20.50 0.010 6 12,300 买盘
14:46:51 20.49 0.000 11 22,539 卖盘
14:46:36 20.49 0.000 27 55,323 买盘
14:46:29 20.49 0.000 7 14,343 买盘
14:46:26 20.49 0.010 10 20,490 买盘
14:46:18 20.48 0.000 10 20,480 卖盘
14:46:10 20.48 -0.010 10 20,485 卖盘
14:45:38 20.49 0.000 1 2,049 买盘
14:45:33 20.49 0.020 1 2,049 买盘
14:45:09 20.47 0.000 4 8,188 卖盘
14:45:06 20.47 0.010 10 20,265 买盘
14:45:00 20.46 0.000 4 8,184 卖盘
14:44:50 20.46 0.020 16 32,736 买盘
14:44:37 20.44 -0.020 6 12,269 卖盘
14:44:34 20.46 -0.010 7 14,322 买盘
14:44:09 20.47 0.020 15 30,705 买盘
14:43:58 20.45 0.000 1 2,045 卖盘
14:43:53 20.45 -0.020 10 20,450 卖盘
14:43:27 20.47 0.000 1 2,047 买盘
14:43:24 20.47 0.000 54 110,538 买盘
14:43:21 20.47 0.040 10 20,470 买盘
14:43:17 20.43 -0.040 104 212,565 卖盘
14:43:14 20.47 0.000 1 2,047 买盘
14:43:11 20.47 0.000 49 100,303 买盘
14:43:04 20.47 0.000 31 63,457 买盘
14:43:00 20.47 0.000 1 2,047 买盘
14:42:57 20.47 0.000 9 18,423 买盘
14:42:54 20.47 0.000 156 319,332 买盘
14:42:48 20.47 0.010 10 20,461 买盘
14:42:45 20.46 0.000 64 130,956 买盘
14:42:42 20.46 0.010 25 51,150 买盘
14:42:36 20.45 -0.010 5 10,225 卖盘
14:42:23 20.46 0.030 24 49,104 买盘
14:41:48 20.43 0.000 15 30,645 买盘
14:41:45 20.43 0.000 8 16,344 买盘
14:41:41 20.43 0.010 14 28,592 买盘
14:41:38 20.42 0.010 23 47,170 买盘
14:41:32 20.41 -0.010 1 2,041 卖盘
14:41:29 20.42 0.000 3 6,126 买盘
14:41:26 20.42 0.000 1 2,042 买盘
14:41:22 20.42 0.010 5 10,210 买盘
14:40:57 20.41 0.000 1 1,225 买盘
14:40:49 20.41 0.010 6 12,246 买盘
14:40:38 20.40 -0.010 2 4,896 卖盘
14:40:35 20.41 0.000 15 30,615 卖盘
14:40:31 20.41 0.000 12 24,492 卖盘
14:40:18 20.41 -0.010 5 10,205 卖盘
14:40:06 20.42 0.000 6 12,252 买盘
14:40:01 20.42 0.000 14 28,588 买盘
14:39:49 20.42 0.000 4 8,168 卖盘
14:39:04 20.42 0.000 2 4,084 中性盘
14:38:55 20.42 -0.010 2 4,084 卖盘
14:38:48 20.43 0.010 1 2,043 卖盘
14:38:42 20.42 0.000 1 2,042 卖盘
14:38:30 20.42 0.000 2 4,084 卖盘
14:38:17 20.42 0.000 7 14,294 卖盘
14:38:07 20.42 0.010 3 6,126 买盘
14:38:04 20.41 -0.050 6 12,249 卖盘
14:37:16 20.46 0.000 5 10,218 买盘
14:37:00 20.46 0.050 2 4,092 买盘
14:36:44 20.41 0.000 3 5,307 卖盘
14:36:18 20.41 0.000 2 4,082 卖盘
14:36:15 20.41 -0.050 22 44,920 卖盘
14:36:06 20.46 0.030 3 6,138 买盘
14:36:03 20.43 -0.020 10 20,446 卖盘
14:36:00 20.45 -0.010 2 4,090 卖盘
14:35:15 20.46 0.000 3 6,138 买盘
14:34:43 20.46 0.010 1 2,046 买盘
14:34:40 20.45 -0.010 1 2,045 卖盘
14:34:30 20.46 0.000 2 4,092 买盘
14:34:27 20.46 -0.010 9 18,414 卖盘
14:34:24 20.47 0.010 3 6,141 买盘
14:33:56 20.46 0.000 1 2,046 卖盘
14:33:30 20.46 -0.010 6 12,279 卖盘
14:33:24 20.47 -0.050 356 728,782 卖盘
14:33:21 20.52 0.000 1 2,052 买盘
14:33:17 20.52 0.000 1 2,052 买盘
14:33:14 20.52 0.000 5 10,260 买盘
14:32:51 20.52 0.010 2 4,103 买盘
14:32:48 20.51 0.000 1 2,051 卖盘
14:32:45 20.51 0.000 1 2,051 卖盘
14:32:41 20.51 0.040 7 14,357 买盘
14:32:39 20.47 0.020 2 4,094 买盘
14:32:36 20.45 0.000 1 2,045 卖盘
14:32:33 20.45 0.000 1 2,045 卖盘
14:32:30 20.45 0.000 2 4,090 卖盘
14:32:26 20.45 -0.010 4 8,180 卖盘
14:32:23 20.46 0.000 3 6,138 卖盘
14:32:17 20.46 -0.010 10 20,460 卖盘
14:32:10 20.47 0.000 3 6,141 卖盘
14:32:06 20.47 -0.040 7 14,329 中性盘
14:32:00 20.51 0.050 3 6,153 买盘
14:31:57 20.46 -0.050 2 4,092 卖盘
14:31:54 20.51 0.040 1 2,051 买盘
14:31:34 20.47 -0.040 2 4,094 卖盘
14:31:26 20.52 0.070 2 4,104 买盘
14:30:50 20.45 0.000 14 29,448 买盘
14:30:18 20.45 0.000 36 72,802 卖盘
14:29:27 20.45 0.000 7 15,133 买盘
14:29:18 20.45 0.010 52 106,340 买盘
14:29:13 20.44 -0.010 1 2,044 卖盘
14:29:10 20.45 0.000 16 32,725 卖盘
14:29:03 20.45 0.000 2 4,090 卖盘
14:28:58 20.45 -0.010 2 4,090 卖盘
14:28:55 20.46 0.000 5 11,070 卖盘
14:28:51 20.46 0.000 1 2,046 卖盘
14:28:48 20.46 0.000 2 4,092 卖盘
14:28:45 20.46 -0.040 2 4,092 卖盘
14:28:39 20.50 -0.010 3 6,151 卖盘
14:28:36 20.51 0.010 2 4,102 中性盘
14:28:33 20.50 -0.010 1 2,050 卖盘
14:28:29 20.51 0.000 1 2,051 卖盘
14:28:26 20.51 0.000 3 6,153 卖盘
14:28:23 20.51 0.000 4 8,204 卖盘
14:28:10 20.51 -0.020 3 6,153 卖盘
14:28:00 20.53 0.030 4 8,206 买盘
14:27:57 20.50 0.000 12 24,622 卖盘
14:27:54 20.50 0.000 4 8,200 卖盘
14:27:45 20.50 0.000 1 2,050 卖盘
14:27:42 20.50 0.000 3 6,150 卖盘
14:27:35 20.50 0.020 5 10,250 买盘
14:27:29 20.48 -0.020 1 2,048 卖盘
14:27:19 20.50 0.040 20 40,998 买盘
14:26:57 20.46 0.000 2 3,274 买盘
14:26:35 20.46 -0.010 3 6,138 卖盘
14:26:09 20.47 0.030 1 2,047 卖盘
14:24:52 20.44 -0.050 5 10,234 卖盘
14:24:49 20.49 0.000 4 8,196 卖盘
14:24:42 20.49 0.000 6 12,294 卖盘
14:24:33 20.49 -0.010 4 8,196 买盘
14:24:10 20.50 0.000 10 20,496 买盘
14:23:54 20.50 -0.020 5 10,250 买盘
14:23:10 20.52 0.000 10 20,520 买盘
14:22:54 20.52 0.110 2 4,104 买盘
14:22:44 20.41 -0.110 10 20,428 卖盘
14:22:28 20.52 0.120 15 30,693 买盘
14:21:31 20.40 -0.110 101 206,096 卖盘
14:21:24 20.51 0.110 1 2,051 买盘
14:21:18 20.40 0.000 77 157,080 买盘
14:21:12 20.40 0.000 13 26,520 买盘
14:21:08 20.40 0.000 63 127,482 买盘
14:20:52 20.40 0.000 13 26,520 买盘
14:20:46 20.40 -0.080 60 122,612 卖盘
14:20:39 20.48 0.000 1 2,048 买盘
14:20:07 20.48 -0.010 3 6,144 卖盘
14:20:04 20.49 -0.010 3 6,147 卖盘
14:19:55 20.50 0.000 5 10,250 买盘
14:19:48 20.50 0.000 2 4,100 买盘
14:19:42 20.50 0.000 1 2,050 买盘
14:19:39 20.50 -0.010 7 14,350 卖盘
14:19:32 20.51 0.010 11 22,551 买盘
14:19:07 20.50 0.000 15 30,750 卖盘
14:19:03 20.50 0.000 20 41,000 卖盘
14:18:54 20.50 0.000 2 4,100 卖盘
14:18:51 20.50 0.000 26 53,300 卖盘
14:18:48 20.50 0.000 59 119,925 卖盘
14:18:42 20.50 0.000 50 102,500 卖盘
14:18:22 20.50 0.000 15 29,728 卖盘
14:18:09 20.50 -0.020 1 2,050 卖盘
14:18:06 20.52 0.020 5 10,260 买盘
14:18:03 20.50 -0.020 62 127,110 卖盘
14:17:57 20.52 -0.010 3 6,156 卖盘
14:17:50 20.53 -0.020 21 43,144 卖盘
14:17:43 20.55 0.000 20 41,100 卖盘
14:17:27 20.55 -0.010 6 12,330 卖盘
14:17:18 20.56 0.000 10 21,382 卖盘
14:17:09 20.56 0.000 14 27,962 卖盘
14:16:56 20.56 -0.020 20 41,120 卖盘
14:16:46 20.58 0.000 80 164,640 卖盘
14:16:43 20.58 0.000 31 63,798 卖盘
14:16:39 20.58 -0.020 10 20,580 卖盘
14:16:33 20.60 0.000 66 136,784 卖盘
14:16:30 20.60 0.000 1 2,060 卖盘
14:16:27 20.60 -0.010 66 135,156 卖盘
14:16:24 20.61 0.000 16 32,976 卖盘
14:16:21 20.61 -0.010 2 4,122 卖盘
14:16:15 20.62 0.000 18 37,941 卖盘
14:15:52 20.62 0.000 1 1,237 卖盘
14:15:42 20.62 -0.020 17 35,056 卖盘
14:15:11 20.64 0.000 4 8,256 卖盘
14:15:08 20.64 0.000 1 2,064 卖盘
14:15:04 20.64 -0.010 5 10,320 卖盘
14:14:48 20.65 -0.010 1 2,065 卖盘
14:14:42 20.66 0.010 1 2,066 买盘
14:14:20 20.65 -0.010 1 2,065 卖盘
14:14:17 20.66 0.010 8 16,528 买盘
14:13:57 20.65 0.000 1 2,065 卖盘
14:13:48 20.65 -0.050 3 6,197 卖盘
14:13:22 20.70 0.000 9 18,630 卖盘
14:13:19 20.70 0.040 41 84,839 买盘
14:13:16 20.66 0.000 3 6,198 卖盘
14:12:50 20.66 0.010 1 2,066 中性盘
14:10:55 20.65 0.000 1 2,065 卖盘
14:10:13 20.65 -0.030 45 92,925 卖盘
14:09:28 20.68 0.000 0 62 卖盘
14:09:22 20.68 0.000 20 41,298 买盘
14:09:06 20.68 0.000 0 62 卖盘
14:08:59 20.68 -0.020 10 19,655 卖盘
14:08:56 20.70 0.000 5 10,350 卖盘
14:08:53 20.70 -0.010 17 35,190 卖盘
14:08:41 20.71 -0.010 2 4,142 卖盘
14:07:59 20.72 0.020 6 12,432 买盘
14:07:05 20.70 0.000 5 9,315 买盘
14:06:30 20.70 0.030 25 51,642 买盘
14:06:19 20.67 -0.010 1 2,067 卖盘
14:06:14 20.68 0.000 5 10,340 买盘
14:05:29 20.68 0.000 20 41,360 买盘
14:05:22 20.68 0.010 7 14,476 买盘
14:05:19 20.67 0.000 3 6,201 中性盘
14:05:09 20.67 0.000 10 21,497 买盘
14:04:34 20.67 0.000 1 2,067 买盘
14:04:31 20.67 0.000 4 8,268 买盘
14:04:28 20.67 0.000 32 66,144 买盘
14:04:18 20.67 0.000 5 10,335 买盘
14:03:18 20.67 0.000 5 10,335 买盘
14:02:58 20.67 0.020 8 16,522 买盘
14:02:55 20.65 -0.020 20 41,300 卖盘
14:01:51 20.67 0.000 3 6,201 买盘
14:01:48 20.67 0.000 2 4,134 买盘
14:01:42 20.67 0.000 13 26,871 买盘
14:00:47 20.67 -0.010 10 20,670 中性盘
14:00:44 20.68 -0.010 196 405,390 卖盘
14:00:12 20.69 0.010 20 41,380 买盘
14:00:09 20.68 0.000 2 4,137 卖盘
13:59:39 20.68 0.020 36 73,913 买盘
13:59:08 20.66 -0.010 35 72,340 卖盘
13:58:55 20.67 0.000 10 20,670 卖盘
13:58:46 20.67 0.000 2 4,134 卖盘
13:58:30 20.67 0.000 7 14,469 卖盘
13:58:26 20.67 0.000 3 6,201 卖盘
13:58:23 20.67 0.000 21 43,407 卖盘
13:58:20 20.67 0.000 5 10,335 卖盘
13:58:07 20.67 0.000 15 31,015 卖盘
13:57:54 20.67 0.000 3 6,201 卖盘
13:57:42 20.67 0.000 3 6,201 卖盘
13:57:38 20.67 -0.010 1 2,067 卖盘
13:57:07 20.68 0.000 3 6,204 卖盘
13:56:57 20.68 0.000 5 10,340 买盘
13:56:41 20.68 0.010 5 10,340 买盘
13:55:50 20.67 -0.010 4 8,268 卖盘
13:54:59 20.68 0.000 2 4,136 买盘
13:54:18 20.68 -0.010 38 78,584 卖盘
13:54:11 20.69 0.000 2 4,138 买盘
13:53:39 20.69 -0.010 15 31,035 卖盘
13:53:36 20.70 0.000 1 2,070 买盘
13:52:26 20.70 0.000 10 20,700 买盘
13:51:51 20.70 0.000 10 20,700 买盘
13:51:38 20.70 0.000 14 28,980 买盘
13:51:31 20.70 0.000 1 2,070 买盘
13:51:06 20.70 0.000 9 17,595 卖盘
13:50:50 20.70 0.000 11 22,800 卖盘
13:50:46 20.70 0.000 3 6,210 卖盘
13:50:18 20.70 0.000 5 10,360 卖盘
13:50:15 20.70 0.000 2 4,140 卖盘
13:50:12 20.70 -0.010 10 20,706 卖盘
13:50:09 20.71 -0.010 4 8,284 卖盘
13:49:56 20.72 0.000 2 4,144 买盘
13:49:07 20.72 0.020 2 4,144 买盘
13:48:16 20.70 0.000 1 1,035 买盘
13:48:09 20.70 0.000 2 3,105 卖盘
13:47:57 20.70 -0.020 2 4,140 卖盘
13:47:03 20.72 0.010 18 37,283 买盘
13:46:31 20.71 0.000 4 8,284 买盘
13:46:27 20.71 0.000 25 51,775 买盘
13:46:15 20.71 0.000 3 6,213 买盘
13:46:12 20.71 0.010 20 41,420 买盘
13:45:58 20.70 0.000 2 3,105 买盘
13:45:33 20.70 0.030 5 10,350 买盘
13:42:37 20.67 0.000 1 1,654 卖盘
13:42:21 20.67 0.000 35 72,392 卖盘
13:42:18 20.67 -0.010 55 114,512 卖盘
13:42:09 20.68 -0.020 2 4,136 卖盘
13:41:39 20.70 0.000 20 41,400 买盘
13:41:08 20.70 0.000 7 14,490 卖盘
13:40:55 20.70 0.030 2 4,140 买盘
13:40:36 20.67 -0.030 13 26,871 卖盘
13:40:33 20.70 0.000 17 35,190 买盘
13:40:16 20.70 -0.020 1 2,070 买盘
13:37:56 20.72 0.050 5 10,360 买盘
13:37:43 20.67 0.020 4 8,268 买盘
13:37:39 20.65 0.040 13 26,845 卖盘
13:37:01 20.61 -0.060 63 129,864 卖盘
13:36:48 20.67 0.040 2 4,134 买盘
13:36:29 20.63 -0.040 1 2,063 中性盘
13:36:20 20.67 0.000 15 30,960 买盘
13:36:12 20.67 0.000 9 18,603 买盘
13:35:57 20.67 0.000 3 6,201 买盘
13:35:48 20.67 0.040 5 10,335 买盘
13:35:45 20.63 -0.040 31 63,953 卖盘
13:35:42 20.67 0.000 3 6,201 买盘
13:35:35 20.67 0.060 24 49,488 买盘
13:35:32 20.61 -0.010 17 35,043 卖盘
13:35:26 20.62 0.000 20 40,910 买盘
13:35:22 20.62 0.000 30 62,190 卖盘
13:35:09 20.62 -0.050 12 24,746 卖盘
13:35:06 20.67 0.050 12 24,804 买盘
13:34:44 20.62 -0.010 26 53,662 卖盘
13:34:31 20.63 0.000 24 48,481 卖盘
13:34:15 20.63 -0.020 21 42,961 卖盘
13:34:03 20.65 0.020 30 61,950 卖盘
13:33:55 20.63 -0.030 55 112,551 卖盘
13:33:50 20.66 0.000 14 28,924 买盘
13:33:47 20.66 0.000 18 37,188 买盘
13:33:30 20.66 0.000 4 8,264 买盘
13:33:27 20.66 0.000 10 20,660 卖盘
13:32:23 20.66 0.010 39 80,574 买盘
13:32:17 20.65 -0.010 5 10,325 卖盘
13:32:11 20.66 0.000 6 12,396 卖盘
13:31:57 20.66 0.000 1 2,066 卖盘
13:31:51 20.66 0.000 5 10,330 买盘
13:31:39 20.66 0.000 5 10,330 卖盘
13:31:13 20.66 0.000 2 4,132 卖盘
13:31:06 20.66 0.010 2 4,132 中性盘
13:31:03 20.65 0.000 5 10,325 卖盘
13:30:57 20.65 -0.010 5 10,325 卖盘
13:30:51 20.66 0.000 2 4,132 卖盘
13:30:06 20.66 0.000 1 2,066 卖盘
13:29:56 20.66 0.000 5 9,504 买盘
13:29:53 20.66 -0.010 5 10,330 买盘
13:29:30 20.67 0.010 1 2,067 卖盘
13:29:18 20.66 0.000 6 12,396 卖盘
13:29:11 20.66 0.000 11 22,726 卖盘
13:29:05 20.66 0.010 3 6,198 卖盘
13:27:55 20.65 -0.010 18 37,175 卖盘
13:26:54 20.66 0.010 1 2,066 中性盘
13:26:41 20.65 0.000 1 2,148 卖盘
13:26:22 20.65 -0.040 10 20,650 卖盘
13:26:15 20.69 -0.020 1 2,069 买盘
13:26:03 20.71 -0.010 12 24,852 卖盘
13:24:59 20.72 0.000 16 32,530 卖盘
13:24:47 20.72 0.000 0 622 卖盘
13:24:33 20.72 0.000 10 20,720 卖盘
13:24:30 20.72 -0.010 1 2,072 卖盘
13:24:24 20.73 0.000 0 415 卖盘
13:24:18 20.73 0.000 17 35,241 卖盘
13:24:12 20.73 0.000 11 22,803 卖盘
13:24:08 20.73 -0.010 5 9,950 卖盘
13:24:05 20.74 0.000 3 6,222 卖盘
13:24:02 20.74 0.000 4 8,296 卖盘
13:23:56 20.76 0.000 11 22,836 卖盘
13:23:24 20.76 -0.070 3 6,228 卖盘
13:22:23 20.83 -0.060 1 2,083 卖盘
13:21:45 20.89 -0.090 1 2,089 买盘
13:21:35 20.98 0.190 10 20,884 买盘
13:21:16 20.79 0.020 50 103,904 买盘
13:21:13 20.77 0.000 2 4,154 买盘
13:21:00 20.77 0.030 24 49,848 买盘
13:20:38 20.74 0.000 1 2,074 买盘
13:20:35 20.74 0.000 3 6,222 买盘
13:20:28 20.74 0.010 15 31,110 买盘
13:20:22 20.73 -0.010 7 14,511 卖盘
13:20:18 20.74 0.010 6 12,443 买盘
13:20:03 20.73 0.000 7 14,511 卖盘
13:20:00 20.73 -0.010 1 2,073 卖盘
13:19:30 20.74 0.030 1 2,074 中性盘
13:19:12 20.71 -0.010 3 6,213 卖盘
13:19:02 20.72 0.000 10 20,720 卖盘
13:18:56 20.72 -0.070 9 18,649 卖盘
13:18:14 20.79 0.070 10 20,790 买盘
13:18:11 20.72 0.000 4 8,288 卖盘
13:18:07 20.72 0.010 7 14,504 买盘
13:18:04 20.71 0.000 78 161,538 卖盘
13:17:58 20.71 0.000 1 2,071 卖盘
13:17:51 20.71 0.100 2 4,142 买盘
13:17:00 20.61 -0.010 3 6,185 卖盘
13:16:57 20.62 -0.010 9 18,558 卖盘
13:16:54 20.63 0.010 27 55,688 买盘
13:16:45 20.62 0.000 7 14,434 买盘
13:16:41 20.62 0.010 2 4,124 买盘
13:16:22 20.61 -0.020 48 99,546 卖盘
13:16:12 20.63 0.020 19 39,169 买盘
13:16:03 20.61 -0.020 100 206,131 卖盘
13:15:31 20.63 -0.020 10 20,630 卖盘
13:15:28 20.65 -0.010 15 30,975 买盘
13:15:21 20.66 0.030 2 4,132 买盘
13:15:15 20.63 -0.050 10 20,630 卖盘
13:14:58 20.68 0.020 7 14,475 买盘
13:14:53 20.66 0.000 3 5,372 卖盘
13:14:49 20.66 0.000 3 6,198 卖盘
13:14:17 20.66 0.000 5 10,330 卖盘
13:13:58 20.66 -0.010 9 19,422 卖盘
13:13:55 20.67 -0.010 1 2,067 卖盘
13:13:48 20.68 0.000 6 12,408 卖盘
13:13:45 20.68 0.000 7 14,476 卖盘
13:13:42 20.68 -0.010 4 8,273 卖盘
13:13:36 20.69 -0.020 343 710,024 卖盘
13:13:27 20.71 -0.020 85 176,052 卖盘
13:13:17 20.73 -0.010 5 10,365 卖盘
13:13:14 20.74 0.010 1 2,074 买盘
13:13:11 20.73 0.000 1 2,073 卖盘
13:13:08 20.73 0.000 2 4,146 卖盘
13:13:04 20.73 0.000 8 16,584 卖盘
13:12:57 20.73 -0.010 1 2,073 卖盘
13:12:23 20.74 0.020 4 8,296 卖盘
13:11:45 20.72 -0.010 18 37,313 卖盘
13:11:28 20.73 0.000 9 18,657 卖盘
13:11:12 20.73 -0.050 3 6,219 卖盘
13:11:06 20.78 0.050 25 51,890 买盘
13:10:44 20.73 -0.060 2 4,146 卖盘
13:10:41 20.79 0.000 10 20,790 买盘
13:10:37 20.79 0.000 8 16,632 买盘
13:10:34 20.79 -0.010 12 24,922 买盘
13:10:28 20.80 0.050 47 97,760 买盘
13:10:12 20.75 0.020 1 2,075 卖盘
13:10:08 20.73 0.000 15 31,095 买盘
13:10:05 20.73 0.000 3 6,219 买盘
13:09:46 20.73 -0.030 17 35,279 卖盘
13:09:39 20.76 -0.040 7 14,532 卖盘
13:09:33 20.80 -0.020 91 189,312 卖盘
13:09:24 20.82 0.000 10 20,820 卖盘
13:09:04 20.82 -0.010 4 8,328 卖盘
13:08:42 20.83 0.000 2 4,166 买盘
13:08:39 20.83 -0.040 15 31,245 卖盘
13:07:38 20.87 0.000 2 4,174 买盘
13:07:35 20.87 0.040 1 2,087 中性盘
13:07:32 20.83 -0.070 5 10,415 卖盘
13:07:25 20.90 -0.020 44 91,960 卖盘
13:07:22 20.92 0.000 7 14,644 买盘
13:06:41 20.92 -0.030 16 32,853 卖盘
13:06:24 20.95 -0.010 16 33,520 卖盘
13:06:12 20.96 0.000 4 8,384 卖盘
13:05:27 20.96 0.000 1 2,096 卖盘
13:05:24 20.96 -0.020 1 2,096 卖盘
13:05:17 20.98 0.000 1 2,098 卖盘
13:05:14 20.98 0.000 1 2,098 卖盘
13:05:11 20.98 0.000 1 2,098 卖盘
13:05:08 20.98 0.000 1 2,098 卖盘
13:04:36 20.98 0.000 6 12,588 卖盘
13:04:20 20.98 0.000 1 2,098 卖盘
13:04:17 20.98 0.000 1 2,098 卖盘
13:04:10 20.98 0.020 5 10,487 买盘
13:04:07 20.96 0.000 1 2,096 卖盘
13:04:03 20.96 -0.040 1 2,096 卖盘
13:03:57 21.00 0.000 1 2,100 卖盘
13:03:54 21.00 0.000 2 4,200 卖盘
13:03:51 21.00 0.040 7 14,696 买盘
13:03:48 20.96 -0.010 3 6,288 卖盘
13:03:45 20.97 0.000 1 2,097 卖盘
13:03:42 20.97 0.000 3 6,291 卖盘
13:03:38 20.97 -0.010 2 4,194 卖盘
13:03:35 20.98 0.000 25 52,450 卖盘
13:03:32 20.98 -0.030 7 14,686 卖盘
13:02:18 21.01 0.030 1 2,101 买盘
13:00:48 20.98 0.000 2 4,196 买盘
13:00:45 20.98 0.000 7 14,686 买盘
13:00:42 20.98 0.010 1 2,098 买盘
13:00:39 20.97 -0.010 4 8,388 卖盘
13:00:33 20.98 0.000 2 4,196 买盘
13:00:26 20.98 0.000 1 2,098 卖盘
13:00:20 20.98 0.000 4 8,392 卖盘
13:00:16 20.98 0.000 4 8,392 卖盘
13:00:13 20.98 -0.140 10 20,994 卖盘
13:00:09 21.12 -0.020 2 4,224 买盘
11:29:52 21.14 0.050 1 2,114 买盘
11:29:27 21.09 0.160 8 16,872 买盘
11:28:11 20.93 0.000 4 8,372 卖盘
11:28:08 20.93 0.000 6 13,186 买盘
11:27:46 20.93 0.000 1 1,465 卖盘
11:27:36 20.93 0.000 1 2,093 卖盘
11:27:30 20.93 0.000 1 2,093 卖盘
11:27:08 20.93 0.000 1 1,256 卖盘
11:25:10 20.93 0.000 8 16,744 卖盘
11:25:04 20.93 -0.040 1 1,465 卖盘
11:24:38 20.97 -0.010 3 6,291 卖盘
11:24:35 20.98 0.030 3 6,291 买盘
11:24:29 20.95 -0.030 6 12,574 卖盘
11:24:07 20.98 0.020 2 4,196 买盘
11:24:00 20.96 0.020 5 10,480 买盘
11:23:54 20.94 0.000 8 16,752 买盘
11:23:48 20.94 0.000 7 14,658 买盘
11:23:45 20.94 0.000 3 6,282 买盘
11:23:42 20.94 -0.040 51 106,806 卖盘
11:23:26 20.98 0.000 1 2,098 买盘
11:23:22 20.98 0.000 1 2,098 卖盘
11:23:06 20.98 0.000 5 10,490 卖盘
11:23:00 20.98 -0.020 7 13,856 卖盘
11:22:57 21.00 0.000 2 4,200 卖盘
11:22:54 21.00 0.000 3 6,300 卖盘
11:22:48 21.00 0.000 19 39,900 卖盘
11:22:44 21.00 0.000 2 4,200 卖盘
11:22:41 21.00 0.000 4 8,400 卖盘
11:22:35 21.00 -0.010 10 21,008 卖盘
11:22:32 21.01 0.000 1 2,101 卖盘
11:22:29 21.01 0.000 9 18,909 卖盘
11:22:25 21.01 0.000 106 222,706 卖盘
11:22:22 21.01 0.000 7 14,707 卖盘
11:21:22 21.01 -0.010 87 182,787 卖盘
11:20:47 21.02 0.010 1 2,102 买盘
11:20:44 21.01 -0.010 3 6,304 卖盘
11:20:41 21.02 0.010 2 4,204 买盘
11:20:37 21.01 -0.010 2 4,202 卖盘
11:20:28 21.02 0.010 3 6,306 买盘
11:20:06 21.01 0.000 4 8,404 卖盘
11:19:50 21.01 0.000 10 21,010 卖盘
11:19:47 21.01 0.000 3 6,303 卖盘
11:19:43 21.01 -0.010 9 18,915 卖盘
11:19:40 21.02 0.000 4 8,408 卖盘
11:17:43 21.02 0.000 8 16,816 卖盘
11:17:27 21.02 0.000 1 2,102 卖盘
11:17:05 21.02 -0.020 3 6,309 卖盘
11:16:58 21.04 0.000 5 10,520 卖盘
11:16:29 21.04 0.000 2 4,208 卖盘
11:15:29 21.04 0.000 7 14,728 卖盘
11:14:45 21.04 0.000 10 21,040 卖盘
11:14:38 21.04 0.000 9 19,778 卖盘
11:13:51 21.04 0.000 7 14,728 卖盘
11:13:44 21.04 -0.020 14 29,456 卖盘
11:12:47 21.06 0.000 4 8,424 买盘
11:12:38 21.06 0.010 36 75,816 买盘
11:11:44 21.05 -0.010 6 12,630 卖盘
11:11:41 21.06 0.000 1 2,106 买盘
11:11:34 21.06 0.000 7 14,742 买盘
11:11:31 21.06 0.000 11 23,166 买盘
11:11:28 21.06 0.000 9 18,954 卖盘
11:11:15 21.06 0.000 8 16,637 买盘
11:11:12 21.06 0.000 3 6,318 买盘
11:11:09 21.06 0.000 2 4,212 买盘
11:11:02 21.06 0.000 33 69,709 卖盘
11:10:59 21.06 0.000 10 21,060 卖盘
11:09:56 21.06 0.010 4 8,213 卖盘
11:09:34 21.05 0.000 20 42,100 卖盘
11:09:08 21.05 -0.060 7 14,735 卖盘
11:07:49 21.11 0.000 10 21,110 买盘
11:07:21 21.11 0.000 1 2,322 卖盘
11:07:17 21.11 0.100 17 35,625 买盘
11:07:02 21.01 0.000 32 67,232 买盘
11:06:58 21.01 0.000 15 31,515 买盘
11:06:55 21.01 0.000 2 4,202 买盘
11:06:52 21.01 0.000 2 4,202 买盘
11:06:49 21.01 0.000 4 8,404 买盘
11:06:46 21.01 -0.110 193 406,058 卖盘
11:06:36 21.12 0.000 10 21,120 买盘
11:06:27 21.12 0.000 15 31,680 买盘
11:05:49 21.12 0.010 5 10,560 买盘
11:05:45 21.11 0.000 1 2,111 买盘
11:05:39 21.11 0.000 10 21,110 卖盘
11:05:36 21.11 0.000 7 14,777 买盘
11:05:33 21.11 0.000 3 6,333 买盘
11:05:30 21.11 0.000 17 35,887 买盘
11:05:26 21.11 0.000 2 4,222 买盘
11:04:45 21.11 0.020 2 4,222 买盘
11:04:39 21.09 -0.020 11 23,209 卖盘
11:03:48 21.11 0.000 4 8,444 买盘
11:03:38 21.11 0.000 2 4,222 卖盘
11:03:32 21.11 0.000 1 2,111 买盘
11:03:19 21.11 0.000 3 6,333 买盘
11:03:13 21.11 -0.010 3 6,333 卖盘
11:02:19 21.12 0.000 1 2,112 买盘
11:01:48 21.12 -0.010 22 46,475 卖盘
11:01:41 21.13 0.000 12 25,356 买盘
11:01:38 21.13 0.000 4 8,452 买盘
11:01:35 21.13 0.010 2 4,226 买盘
11:01:32 21.12 0.000 9 19,008 买盘
11:01:29 21.12 0.000 9 19,008 买盘
11:01:16 21.12 0.000 3 6,336 卖盘
11:01:13 21.12 0.000 95 200,640 卖盘
11:01:06 21.12 0.000 4 8,448 卖盘
11:01:03 21.12 0.000 4 8,448 卖盘
11:00:57 21.12 0.000 3 6,336 卖盘
11:00:54 21.12 0.000 3 6,336 卖盘
11:00:50 21.12 0.000 6 12,672 卖盘
11:00:44 21.12 0.000 9 19,008 卖盘
11:00:41 21.12 -0.010 3 6,336 卖盘
11:00:38 21.13 0.000 13 27,469 卖盘
11:00:15 21.13 0.000 1 2,113 卖盘
10:59:25 21.13 0.000 10 21,130 卖盘
10:59:03 21.13 -0.040 32 67,616 卖盘
10:58:56 21.17 0.000 3 6,351 买盘
10:58:34 21.17 -0.040 1 2,117 卖盘
10:57:59 21.21 0.000 1 1,273 卖盘
10:57:46 21.21 0.000 18 38,179 卖盘
10:57:40 21.21 0.000 9 19,089 卖盘
10:57:15 21.21 0.000 2 4,242 卖盘
10:57:08 21.21 0.000 4 8,484 卖盘
10:57:05 21.21 0.000 7 15,695 买盘
10:56:49 21.21 0.010 24 50,893 买盘
10:56:46 21.20 0.000 1 1,272 卖盘
10:56:40 21.20 -0.010 33 69,966 卖盘
10:56:30 21.21 0.000 20 42,420 卖盘
10:55:46 21.21 0.000 10 21,210 卖盘
10:55:43 21.21 0.000 1 2,121 卖盘
10:55:27 21.21 0.000 0 424 卖盘
10:54:14 21.21 0.000 20 42,420 卖盘
10:54:08 21.21 0.000 4 8,908 买盘
10:53:42 21.21 0.000 27 56,843 卖盘
10:53:39 21.21 0.000 5 10,605 卖盘
10:53:30 21.21 0.000 16 33,936 卖盘
10:53:26 21.21 -0.010 2 4,242 卖盘
10:53:20 21.22 0.000 52 110,344 卖盘
10:52:51 21.22 -0.030 9 19,098 卖盘
10:52:07 21.25 0.000 5 10,625 买盘
10:52:04 21.25 0.000 2 4,250 买盘
10:51:57 21.25 0.000 12 25,500 买盘
10:51:54 21.25 0.000 19 40,375 买盘
10:51:20 21.25 0.000 1 2,125 买盘
10:51:16 21.25 -0.010 5 10,622 中性盘
10:51:13 21.26 0.000 3 6,378 买盘
10:51:10 21.26 0.010 2 4,252 买盘
10:51:07 21.25 0.040 10 21,250 买盘
10:50:38 21.21 0.030 46 97,979 买盘
10:50:35 21.18 0.000 1 2,118 买盘
10:50:32 21.18 0.010 3 6,352 买盘
10:50:26 21.17 0.030 2 4,234 买盘
10:50:13 21.14 0.000 2 4,228 卖盘
10:49:57 21.14 -0.040 4 8,464 卖盘
10:49:54 21.18 0.000 2 4,236 卖盘
10:49:29 21.18 -0.030 4 8,472 买盘
10:49:03 21.21 0.120 200 423,924 买盘
10:48:50 21.09 0.000 2 4,218 卖盘
10:48:41 21.09 0.000 2 4,218 卖盘
10:48:19 21.09 0.000 9 18,981 卖盘
10:48:15 21.09 0.000 2 4,218 买盘
10:48:12 21.09 0.000 1 2,109 卖盘
10:48:09 21.09 0.000 3 6,327 卖盘
10:48:06 21.09 0.000 3 6,327 卖盘
10:48:00 21.09 0.000 2 4,218 卖盘
10:47:56 21.09 -0.030 3 6,327 卖盘
10:47:47 21.12 -0.010 3 6,336 卖盘
10:47:38 21.13 0.000 2 4,226 卖盘
10:47:31 21.13 0.000 5 10,565 卖盘
10:46:37 21.13 0.000 10 21,130 卖盘
10:46:34 21.13 0.000 7 14,791 卖盘
10:46:31 21.13 -0.030 7 14,791 卖盘
10:46:28 21.16 0.010 11 23,275 买盘
10:45:56 21.15 0.000 3 6,345 买盘
10:45:53 21.15 0.000 11 22,872 卖盘
10:45:24 21.15 0.000 5 10,575 卖盘
10:45:21 21.15 0.000 1 2,538 买盘
10:45:05 21.15 0.000 2 3,807 卖盘
10:45:02 21.15 0.000 15 32,148 卖盘
10:44:24 21.15 -0.040 28 59,220 卖盘
10:44:08 21.19 0.000 2 4,238 卖盘
10:44:05 21.19 0.030 2 4,238 买盘
10:43:59 21.16 0.000 7 14,812 卖盘
10:42:52 21.16 0.000 2 4,232 卖盘
10:41:52 21.16 0.000 3 6,348 卖盘
10:41:48 21.16 -0.040 9 19,044 卖盘
10:41:17 21.20 0.000 6 12,720 买盘
10:40:20 21.20 0.040 5 10,598 买盘
10:39:57 21.16 0.000 1 2,116 卖盘
10:39:54 21.16 0.000 1 2,116 卖盘
10:39:51 21.16 -0.030 1 2,116 卖盘
10:39:45 21.19 0.000 1 2,119 卖盘
10:39:42 21.19 0.000 1 2,119 卖盘
10:39:39 21.19 -0.010 1 2,119 卖盘
10:39:32 21.20 0.000 15 32,648 卖盘
10:39:29 21.20 -0.010 1 2,120 卖盘
10:39:23 21.21 0.000 2 4,242 卖盘
10:39:20 21.21 0.000 34 72,114 卖盘
10:39:16 21.21 0.000 21 44,541 卖盘
10:38:57 21.21 -0.010 3 6,363 卖盘
10:38:10 21.22 0.000 3 6,366 买盘
10:37:54 21.22 0.000 1 2,122 买盘
10:37:38 21.22 0.020 1 2,122 买盘
10:37:29 21.20 -0.020 3 5,515 卖盘
10:34:40 21.22 0.000 8 17,188 买盘
10:34:37 21.22 0.000 5 10,610 买盘
10:34:34 21.22 0.010 14 29,708 买盘
10:34:28 21.21 0.020 5 10,605 买盘
10:34:18 21.19 0.000 7 14,833 买盘
10:34:15 21.19 0.000 4 8,476 买盘
10:34:09 21.19 0.000 2 4,238 买盘
10:33:40 21.19 0.040 9 19,065 买盘
10:33:18 21.15 0.000 28 59,220 买盘
10:33:15 21.15 -0.030 16 33,840 卖盘
10:32:21 21.18 0.000 13 27,534 卖盘
10:32:11 21.18 0.000 1 2,118 卖盘
10:32:08 21.18 0.000 1 2,118 卖盘
10:32:05 21.18 0.000 1 2,118 卖盘
10:32:02 21.18 0.000 7 14,826 卖盘
10:31:59 21.18 0.000 3 6,354 卖盘
10:31:30 21.18 0.000 1 2,118 卖盘
10:31:11 21.18 -0.020 2 4,236 卖盘
10:31:02 21.20 0.000 45 95,400 卖盘
10:30:55 21.20 0.000 2 4,240 卖盘
10:30:52 21.20 0.000 2 4,240 卖盘
10:30:49 21.20 0.000 4 8,480 卖盘
10:30:45 21.20 -0.010 2 4,240 卖盘
10:30:39 21.21 0.000 2 4,242 卖盘
10:30:36 21.21 0.000 10 21,210 卖盘
10:30:33 21.21 0.000 3 6,363 卖盘
10:30:30 21.21 -0.010 2 4,242 卖盘
10:30:27 21.22 0.000 12 25,464 卖盘
10:30:24 21.22 -0.010 4 8,488 卖盘
10:30:17 21.23 -0.010 6 12,738 卖盘
10:30:14 21.24 -0.010 10 21,240 卖盘
10:30:08 21.25 0.000 5 10,625 卖盘
10:30:05 21.25 0.000 6 12,750 卖盘
10:29:52 21.25 0.010 2 4,250 卖盘
10:29:39 21.24 0.000 3 6,372 卖盘
10:28:48 21.24 -0.020 1 2,124 卖盘
10:27:29 21.26 0.020 18 38,248 买盘
10:27:20 21.24 -0.020 21 44,606 卖盘
10:27:16 21.26 0.020 2 4,252 买盘
10:27:00 21.24 0.000 3 6,372 卖盘
10:26:42 21.24 0.000 2 4,248 买盘
10:26:38 21.24 0.000 4 8,496 卖盘
10:26:23 21.24 0.010 13 27,612 卖盘
10:26:03 21.23 0.000 36 76,428 买盘
10:26:00 21.23 -0.020 14 29,746 卖盘
10:25:48 21.25 0.000 1 2,125 买盘
10:25:44 21.25 0.020 9 19,125 买盘
10:25:22 21.23 0.000 20 42,035 买盘
10:25:19 21.23 -0.030 69 146,501 卖盘
10:25:09 21.26 0.000 3 6,378 卖盘
10:25:00 21.26 -0.020 10 21,260 买盘
10:23:55 21.28 0.060 2 4,256 买盘
10:23:12 21.22 -0.040 9 19,098 卖盘
10:22:34 21.26 0.000 1 2,126 买盘
10:22:31 21.26 0.050 2 4,252 买盘
10:22:24 21.21 -0.050 10 21,242 卖盘
10:22:18 21.26 0.010 1 2,126 买盘
10:22:15 21.25 0.040 1 2,125 买盘
10:21:46 21.21 -0.010 19 40,316 卖盘
10:21:37 21.22 -0.060 22 46,707 卖盘
10:21:33 21.28 -0.020 34 72,778 卖盘
10:21:27 21.30 0.000 1 1,491 卖盘
10:21:21 21.30 0.000 11 23,430 卖盘
10:21:02 21.30 -0.050 1 2,769 卖盘
10:20:46 21.35 0.000 1 2,135 买盘
10:19:49 21.35 0.000 5 10,675 买盘
10:19:33 21.35 0.050 20 42,700 买盘
10:18:27 21.30 0.020 20 42,600 买盘
10:18:17 21.28 0.000 2 3,830 卖盘
10:17:51 21.28 0.000 2 4,256 买盘
10:16:58 21.28 0.000 13 27,664 卖盘
10:16:54 21.28 -0.010 10 21,280 卖盘
10:16:51 21.29 0.000 9 18,309 卖盘
10:16:48 21.29 0.000 41 87,289 卖盘
10:16:26 21.29 0.000 1 2,129 卖盘
10:15:29 21.29 0.000 12 25,761 卖盘
10:15:26 21.29 0.000 10 21,290 卖盘
10:15:13 21.29 -0.010 13 27,677 卖盘
10:15:00 21.30 0.000 17 36,210 买盘
10:14:51 21.30 0.010 5 10,650 买盘
10:14:48 21.29 0.000 1 1,065 卖盘
10:14:16 21.29 0.000 1 2,129 卖盘
10:12:19 21.29 0.000 26 54,928 卖盘
10:11:54 21.29 -0.010 13 27,677 卖盘
10:11:50 21.30 0.000 3 6,390 卖盘
10:11:25 21.30 -0.060 100 213,020 卖盘
10:11:22 21.36 0.000 23 49,128 卖盘
10:11:19 21.36 0.030 18 38,445 买盘
10:11:09 21.33 -0.030 16 34,128 卖盘
10:10:57 21.36 0.010 4 8,544 买盘
10:10:53 21.35 0.000 3 6,405 卖盘
10:10:50 21.35 0.030 2 4,270 买盘
10:10:28 21.32 -0.060 2 4,264 卖盘
10:10:21 21.38 0.000 33 70,554 卖盘
10:10:15 21.38 0.060 9 19,242 买盘
10:10:12 21.32 -0.060 2 4,264 卖盘
10:10:09 21.38 -0.010 20 42,760 买盘
10:08:53 21.39 0.030 12 24,799 买盘
10:08:47 21.36 -0.030 95 203,807 卖盘
10:08:37 21.39 0.010 2 4,278 买盘
10:08:34 21.38 -0.010 1 1,283 中性盘
10:08:30 21.39 0.000 2 4,278 买盘
10:08:27 21.39 0.000 1 2,139 买盘
10:08:24 21.39 -0.010 7 14,973 卖盘
10:08:21 21.40 -0.010 10 21,837 卖盘
10:08:12 21.41 0.010 11 23,123 买盘
10:06:46 21.40 0.000 7 14,980 卖盘
10:06:43 21.40 0.000 6 12,840 卖盘
10:06:39 21.40 -0.020 14 29,960 卖盘
10:06:36 21.42 0.000 8 17,136 卖盘
10:06:33 21.42 0.000 20 42,840 卖盘
10:06:21 21.42 0.000 5 10,710 卖盘
10:06:08 21.42 0.020 17 36,414 买盘
10:06:05 21.40 -0.020 1 2,140 卖盘
10:05:58 21.42 0.020 4 8,568 买盘
10:05:42 21.40 0.000 14 29,960 买盘
10:05:36 21.40 0.010 3 6,420 中性盘
10:05:14 21.39 -0.010 56 119,834 卖盘
10:05:11 21.40 0.000 8 17,120 买盘
10:05:01 21.40 0.010 50 107,000 买盘
10:04:55 21.39 0.000 56 119,814 卖盘
10:04:48 21.39 0.010 12 25,668 买盘
10:04:42 21.38 0.000 5 10,690 卖盘
10:04:36 21.38 0.000 18 38,484 卖盘
10:04:23 21.38 -0.010 6 12,828 卖盘
10:04:17 21.39 0.000 1 2,139 买盘
10:04:14 21.39 0.010 3 6,417 买盘
10:04:11 21.38 -0.010 1 2,138 卖盘
10:04:07 21.39 0.000 1 2,139 卖盘
10:04:04 21.39 0.000 1 2,139 买盘
10:04:01 21.39 -0.010 0 428 卖盘
10:03:45 21.40 0.000 24 51,360 买盘
10:03:42 21.40 0.010 50 107,000 买盘
10:03:35 21.39 -0.010 108 231,112 卖盘
10:03:32 21.40 0.010 16 34,240 买盘
10:03:16 21.39 0.000 5 10,695 卖盘
10:02:45 21.39 -0.010 1 1,711 卖盘
10:02:42 21.40 0.000 3 6,420 买盘
10:02:38 21.40 0.000 2 4,280 买盘
10:02:35 21.40 0.000 1 2,140 买盘
10:02:32 21.40 0.000 1 2,140 买盘
10:02:29 21.40 0.000 1 2,140 买盘
10:02:26 21.40 0.010 4 8,560 买盘
10:02:19 21.39 0.010 3 6,417 买盘
10:02:16 21.38 -0.010 20 42,770 卖盘
10:02:13 21.39 0.000 29 62,031 买盘
10:02:06 21.39 0.010 1 2,139 买盘
10:02:00 21.38 -0.010 5 10,690 卖盘
10:01:38 21.39 -0.010 59 126,253 卖盘
10:01:29 21.40 -0.040 5 10,700 买盘
10:01:06 21.44 0.030 50 107,198 买盘
10:00:57 21.41 0.000 11 23,985 卖盘
10:00:54 21.41 -0.020 52 111,415 卖盘
10:00:50 21.43 -0.020 5 10,715 中性盘
10:00:47 21.45 -0.020 10 21,444 中性盘
10:00:44 21.47 0.000 2 4,294 买盘
10:00:41 21.47 0.010 59 126,498 买盘
10:00:38 21.46 0.000 5 10,730 卖盘
10:00:35 21.46 0.010 99 211,936 买盘
10:00:28 21.45 0.020 5 10,724 买盘
10:00:25 21.43 0.050 15 32,145 买盘
10:00:22 21.38 -0.030 50 106,928 卖盘
10:00:19 21.41 0.020 52 111,926 买盘
10:00:15 21.39 0.000 34 73,154 买盘
10:00:12 21.39 0.110 724 1,546,323 买盘
10:00:09 21.28 0.000 2 5,107 买盘
10:00:06 21.28 0.000 13 26,813 卖盘
09:59:57 21.28 -0.010 2 4,256 卖盘
09:59:31 21.29 0.010 34 72,376 买盘
09:59:28 21.28 0.000 35 75,331 买盘
09:59:25 21.28 0.000 39 82,992 买盘
09:59:21 21.28 0.010 8 17,024 买盘
09:59:18 21.27 -0.010 24 51,063 买盘
09:59:06 21.28 0.000 5 10,640 买盘
09:58:53 21.28 0.000 50 106,400 买盘
09:58:44 21.28 0.000 10 21,280 买盘
09:57:15 21.28 0.020 2 4,256 买盘
09:57:05 21.26 -0.020 10 21,260 卖盘
09:56:43 21.28 0.000 2 4,256 买盘
09:56:40 21.28 0.000 6 12,768 买盘
09:56:36 21.28 0.000 1 2,128 买盘
09:56:33 21.28 0.020 5 10,632 买盘
09:56:30 21.26 -0.020 3 6,378 买盘
09:56:27 21.28 0.000 9 19,152 买盘
09:56:24 21.28 0.020 9 19,138 买盘
09:56:21 21.26 0.000 7 14,882 卖盘
09:56:11 21.26 -0.020 20 42,520 卖盘
09:55:39 21.28 0.000 1 2,128 买盘
09:55:17 21.28 0.000 32 68,947 卖盘
09:55:11 21.28 0.000 7 14,896 卖盘
09:54:58 21.28 0.010 11 22,554 买盘
09:54:48 21.27 0.000 11 24,248 卖盘
09:54:39 21.27 0.000 19 39,607 卖盘
09:54:33 21.27 0.000 2 4,254 卖盘
09:54:27 21.27 -0.030 6 12,762 卖盘
09:54:17 21.30 -0.020 2 4,260 买盘
09:54:08 21.32 0.000 34 72,488 卖盘
09:53:58 21.32 0.020 41 87,336 买盘
09:53:52 21.30 0.000 19 40,470 卖盘
09:53:45 21.30 0.000 10 21,300 卖盘
09:53:36 21.30 0.000 3 6,390 卖盘
09:53:23 21.30 0.030 82 174,588 买盘
09:53:11 21.27 -0.020 12 25,524 卖盘
09:52:23 21.29 0.040 1 2,129 买盘
09:51:45 21.25 0.000 3 6,375 卖盘
09:51:16 21.25 -0.050 5 10,625 卖盘
09:51:07 21.30 0.050 10 21,286 买盘
09:51:03 21.25 -0.050 19 40,378 卖盘
09:50:57 21.30 -0.030 4 8,520 卖盘
09:50:51 21.33 0.000 42 89,586 卖盘
09:50:48 21.33 0.000 15 31,999 卖盘
09:50:45 21.33 0.000 33 70,389 卖盘
09:50:42 21.33 0.000 8 17,064 卖盘
09:50:38 21.33 0.000 10 21,330 卖盘
09:50:35 21.33 0.000 7 14,931 卖盘
09:50:32 21.33 0.000 2 4,266 卖盘
09:50:29 21.33 -0.010 7 14,936 卖盘
09:50:26 21.34 0.000 31 66,154 卖盘
09:50:23 21.34 0.000 24 51,216 卖盘
09:50:13 21.34 0.000 22 46,948 卖盘
09:50:10 21.34 0.000 48 102,467 卖盘
09:49:54 21.34 -0.010 4 8,536 卖盘
09:49:51 21.35 0.000 2 4,270 买盘
09:49:48 21.35 0.000 21 44,835 买盘
09:49:44 21.35 0.000 13 27,755 买盘
09:49:38 21.35 0.020 19 40,556 买盘
09:49:35 21.33 0.010 8 17,064 中性盘
09:49:29 21.32 0.020 2 4,264 买盘
09:49:22 21.30 0.000 1 2,130 卖盘
09:49:19 21.30 -0.010 54 115,024 卖盘
09:49:16 21.31 0.010 12 25,565 中性盘
09:49:03 21.30 0.000 30 63,900 卖盘
09:48:57 21.30 0.000 4 8,520 卖盘
09:48:54 21.30 -0.060 7 14,910 卖盘
09:48:47 21.36 0.010 56 119,592 买盘
09:48:44 21.35 0.000 47 100,347 卖盘
09:48:41 21.35 0.000 29 61,928 卖盘
09:48:38 21.35 -0.030 77 163,947 卖盘
09:48:35 21.38 0.020 15 32,048 买盘
09:48:32 21.36 0.000 27 57,689 卖盘
09:48:28 21.36 0.000 1 2,136 卖盘
09:48:25 21.36 -0.010 9 19,954 卖盘
09:48:22 21.37 0.010 17 36,329 买盘
09:48:19 21.36 -0.010 41 87,581 卖盘
09:48:12 21.37 0.010 9 19,230 买盘
09:48:09 21.36 0.000 8 16,874 买盘
09:47:57 21.36 0.010 1 2,136 买盘
09:47:53 21.35 0.010 28 59,773 买盘
09:47:50 21.34 0.000 84 179,306 卖盘
09:47:47 21.34 0.040 29 61,866 买盘
09:47:41 21.30 0.010 13 27,689 买盘
09:47:38 21.29 -0.050 1 2,129 卖盘
09:47:34 21.34 0.000 25 53,270 买盘
09:47:25 21.34 0.170 20 42,538 买盘
09:47:12 21.17 -0.170 7 14,819 卖盘
09:47:09 21.34 0.190 105 223,985 买盘
09:46:47 21.15 -0.190 8 16,920 卖盘
09:46:40 21.34 0.190 105 223,762 买盘
09:46:37 21.15 -0.140 7 14,805 卖盘
09:46:31 21.29 0.000 2 4,258 卖盘
09:46:28 21.29 -0.010 107 227,092 卖盘
09:46:24 21.30 0.000 45 95,850 卖盘
09:46:21 21.30 0.000 14 28,772 卖盘
09:46:15 21.30 0.000 8 17,040 卖盘
09:46:12 21.30 0.000 67 142,940 卖盘
09:46:06 21.30 0.010 85 180,794 买盘
09:45:56 21.29 0.000 24 51,096 卖盘
09:45:53 21.29 0.140 75 159,270 买盘
09:45:47 21.15 0.000 2 4,230 卖盘
09:45:43 21.15 -0.010 12 25,376 买盘
09:45:40 21.16 0.090 10 21,158 买盘
09:45:18 21.07 0.000 148 315,199 卖盘
09:45:15 21.07 -0.010 1 2,107 卖盘
09:45:12 21.08 0.000 2 4,216 卖盘
09:45:09 21.08 0.010 23 48,484 买盘
09:45:05 21.07 0.000 20 42,154 卖盘
09:45:02 21.07 0.000 2 4,214 卖盘
09:44:53 21.07 -0.230 1 2,107 买盘
09:44:49 21.30 0.230 150 318,025 买盘
09:44:30 21.07 0.020 8 16,856 买盘
09:44:24 21.05 0.010 4 8,418 买盘
09:44:18 21.04 0.010 2 4,208 卖盘
09:44:15 21.03 0.020 5 10,521 中性盘
09:44:02 21.01 0.030 13 27,313 买盘
09:43:52 20.98 0.000 38 79,724 买盘
09:43:46 20.98 0.030 33 69,153 买盘
09:43:39 20.95 0.020 29 60,728 买盘
09:43:36 20.93 0.030 1 2,093 卖盘
09:43:27 20.90 0.020 1 2,090 卖盘
09:42:52 20.88 0.020 20 41,760 买盘
09:42:49 20.86 0.000 6 12,516 买盘
09:42:45 20.86 0.030 20 41,706 买盘
09:42:36 20.83 0.000 3 6,249 卖盘
09:42:30 20.83 0.000 32 66,029 买盘
09:42:14 20.83 0.010 25 52,482 买盘
09:42:11 20.82 0.000 3 6,454 卖盘
09:41:52 20.82 0.000 2 3,539 买盘
09:41:07 20.82 0.000 0 625 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020