日期：2020-09-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:48:42 | 67.83 | 0.830 | 2 | 13,566 | 中性盘 |
| 09:48:36 | 67.00 | -0.840 | 75 | 506,227 | 卖盘 |
| 09:48:30 | 67.84 | -0.010 | 2 | 13,568 | 卖盘 |
| 09:48:21 | 67.85 | -0.050 | 1 | 6,785 | 卖盘 |
| 09:48:18 | 67.90 | -0.090 | 1 | 6,790 | 卖盘 |
| 09:48:15 | 67.99 | -0.010 | 1 | 6,799 | 中性盘 |
| 09:48:12 | 68.00 | -0.010 | 8 | 54,400 | 卖盘 |
| 09:48:09 | 68.01 | -0.050 | 4 | 27,204 | 卖盘 |
| 09:48:05 | 68.06 | 0.000 | 3 | 20,418 | 卖盘 |
| 09:48:02 | 68.06 | 0.000 | 6 | 40,836 | 卖盘 |
| 09:47:59 | 68.06 | 0.000 | 9 | 61,254 | 卖盘 |
| 09:47:52 | 68.06 | 0.000 | 9 | 61,254 | 卖盘 |
| 09:47:49 | 68.06 | -0.020 | 27 | 183,799 | 卖盘 |
| 09:47:42 | 68.08 | -0.040 | 1 | 6,808 | 卖盘 |
| 09:47:33 | 68.12 | 0.000 | 1 | 6,812 | 买盘 |
| 09:47:18 | 68.12 | -0.040 | 1 | 6,812 | 卖盘 |
| 09:47:15 | 68.16 | 0.000 | 1 | 6,816 | 买盘 |
| 09:47:11 | 68.16 | 0.000 | 3 | 20,448 | 买盘 |
| 09:47:09 | 68.16 | 0.000 | 2 | 13,632 | 中性盘 |
| 09:47:05 | 68.16 | -0.010 | 1 | 6,816 | 卖盘 |
| 09:47:02 | 68.17 | -0.050 | 3 | 20,450 | 买盘 |
| 09:46:56 | 68.22 | 0.000 | 1 | 6,822 | 买盘 |
| 09:46:45 | 68.22 | 0.110 | 6 | 40,932 | 买盘 |
| 09:46:42 | 68.11 | -0.110 | 7 | 47,710 | 卖盘 |
| 09:46:39 | 68.22 | 0.170 | 1 | 6,822 | 买盘 |
| 09:46:33 | 68.05 | -0.170 | 6 | 40,850 | 卖盘 |
| 09:46:30 | 68.22 | 0.000 | 2 | 13,644 | 买盘 |
| 09:46:27 | 68.22 | 0.000 | 2 | 13,644 | 买盘 |
| 09:46:21 | 68.22 | 0.060 | 1 | 6,822 | 中性盘 |
| 09:46:18 | 68.16 | 0.160 | 1 | 6,816 | 中性盘 |
| 09:46:15 | 68.00 | -0.270 | 20 | 136,026 | 卖盘 |
| 09:46:12 | 68.27 | -0.060 | 2 | 13,654 | 卖盘 |
| 09:45:59 | 68.33 | -0.100 | 1 | 6,833 | 买盘 |
| 09:45:51 | 68.43 | -0.140 | 1 | 6,843 | 卖盘 |
| 09:45:49 | 68.57 | 0.050 | 22 | 150,708 | 中性盘 |
| 09:45:42 | 68.52 | -0.080 | 4 | 27,408 | 中性盘 |
| 09:45:36 | 68.60 | 0.250 | 14 | 95,953 | 买盘 |
| 09:45:33 | 68.35 | 0.000 | 3 | 20,505 | 买盘 |
| 09:45:30 | 68.35 | 0.000 | 11 | 75,185 | 买盘 |
| 09:45:27 | 68.35 | 0.000 | 17 | 116,195 | 买盘 |
| 09:45:24 | 68.35 | -0.080 | 9 | 61,570 | 卖盘 |
| 09:45:21 | 68.43 | 0.010 | 1 | 6,843 | 买盘 |
| 09:45:17 | 68.42 | 0.070 | 15 | 102,604 | 买盘 |
| 09:45:12 | 68.35 | 0.050 | 2 | 13,670 | 中性盘 |
| 09:45:08 | 68.30 | -0.120 | 17 | 116,105 | 中性盘 |
| 09:45:05 | 68.42 | 0.120 | 24 | 164,080 | 买盘 |
| 09:45:01 | 68.30 | 0.200 | 2 | 13,660 | 中性盘 |
| 09:44:56 | 68.10 | -0.300 | 24 | 163,900 | 卖盘 |
| 09:44:51 | 68.40 | -0.100 | 2 | 13,686 | 卖盘 |
| 09:44:45 | 68.50 | -0.020 | 5 | 34,255 | 卖盘 |
| 09:44:42 | 68.52 | 0.000 | 15 | 102,780 | 卖盘 |
| 09:44:39 | 68.52 | 0.010 | 1 | 6,852 | 卖盘 |
| 09:44:36 | 68.51 | 0.010 | 3 | 20,554 | 卖盘 |
| 09:44:33 | 68.50 | -0.010 | 9 | 61,655 | 卖盘 |
| 09:44:30 | 68.51 | -0.010 | 2 | 13,702 | 卖盘 |
| 09:44:27 | 68.52 | 0.020 | 10 | 68,508 | 买盘 |
| 09:44:21 | 68.50 | -0.160 | 2 | 13,707 | 卖盘 |
| 09:44:09 | 68.66 | 0.000 | 2 | 13,731 | 买盘 |
| 09:44:05 | 68.66 | 0.000 | 9 | 61,794 | 卖盘 |
| 09:44:02 | 68.66 | -0.040 | 1 | 6,866 | 卖盘 |
| 09:43:58 | 68.70 | -0.100 | 5 | 34,358 | 卖盘 |
