上证指数亿

凯伦股份 (300715)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.97 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.29	52周最低：17.5

首页概览

公司资料

历史数据下载凯伦股份(300715) 成交明细

日期：2020-01-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:06	20.66	-0.190	17	35,293	卖盘
14:56:03	20.85	0.000	5	10,425	买盘
14:55:56	20.85	0.000	91	189,735	卖盘
14:55:53	20.85	0.000	16	33,360	卖盘
14:55:50	20.85	0.000	64	133,440	卖盘
14:55:43	20.85	-0.020	31	64,631	买盘
14:55:21	20.87	-0.100	5	10,435	买盘
14:54:52	20.97	0.310	300	627,871	买盘
14:54:36	20.66	-0.010	9	18,594	买盘
14:54:07	20.67	0.020	4	8,266	买盘
14:53:57	20.65	0.000	10	20,650	卖盘
14:53:54	20.65	0.000	1	2,065	卖盘
14:53:51	20.65	0.000	10	20,650	卖盘
14:53:48	20.65	0.000	24	49,560	卖盘
14:53:45	20.65	0.040	3	6,195	买盘
14:53:32	20.61	0.000	9	18,549	卖盘
14:53:29	20.61	0.000	5	10,305	卖盘
14:53:09	20.61	0.060	2	4,122	买盘
14:53:03	20.55	0.000	15	30,836	卖盘
14:53:00	20.55	-0.010	8	16,443	卖盘
14:52:44	20.56	0.030	12	24,672	中性盘
14:52:09	20.53	0.020	1	2,053	买盘
14:51:59	20.51	0.000	12	24,612	买盘
14:51:53	20.51	0.000	1	2,051	买盘
14:51:47	20.51	0.010	7	14,357	买盘
14:51:05	20.50	0.000	7	13,525	买盘
14:50:09	20.50	0.040	2	4,100	买盘
14:50:06	20.46	-0.030	1	2,660	卖盘
14:50:03	20.49	0.000	4	8,196	卖盘
14:50:00	20.49	0.030	9	18,441	买盘
14:49:42	20.46	-0.010	4	8,186	卖盘
14:49:35	20.47	-0.020	2	4,094	卖盘
14:49:32	20.49	0.020	17	34,833	买盘
14:49:09	20.47	0.000	3	6,141	卖盘
14:49:06	20.47	0.000	7	14,943	卖盘
14:48:57	20.47	0.000	5	10,235	卖盘
14:48:41	20.47	-0.020	8	16,378	卖盘
14:48:30	20.49	0.000	1	2,049	卖盘
14:48:27	20.49	0.020	9	18,441	买盘
14:48:24	20.47	-0.010	9	18,427	卖盘
14:48:11	20.48	0.000	6	12,288	卖盘
14:48:05	20.48	0.000	4	8,192	卖盘
14:47:53	20.48	0.000	9	18,432	卖盘
14:47:49	20.48	0.000	6	12,288	卖盘
14:47:39	20.48	0.000	7	14,336	卖盘
14:47:11	20.48	-0.020	10	20,488	卖盘
14:46:58	20.50	0.000	5	10,250	买盘
14:46:54	20.50	0.010	6	12,300	买盘
14:46:51	20.49	0.000	11	22,539	卖盘
14:46:36	20.49	0.000	27	55,323	买盘
14:46:29	20.49	0.000	7	14,343	买盘
14:46:26	20.49	0.010	10	20,490	买盘
14:46:18	20.48	0.000	10	20,480	卖盘
14:46:10	20.48	-0.010	10	20,485	卖盘
14:45:38	20.49	0.000	1	2,049	买盘
14:45:33	20.49	0.020	1	2,049	买盘
14:45:09	20.47	0.000	4	8,188	卖盘
14:45:06	20.47	0.010	10	20,265	买盘
14:45:00	20.46	0.000	4	8,184	卖盘
14:44:50	20.46	0.020	16	32,736	买盘
14:44:37	20.44	-0.020	6	12,269	卖盘
14:44:34	20.46	-0.010	7	14,322	买盘
14:44:09	20.47	0.020	15	30,705	买盘
14:43:58	20.45	0.000	1	2,045	卖盘
14:43:53	20.45	-0.020	10	20,450	卖盘
14:43:27	20.47	0.000	1	2,047	买盘
14:43:24	20.47	0.000	54	110,538	买盘
14:43:21	20.47	0.040	10	20,470	买盘
14:43:17	20.43	-0.040	104	212,565	卖盘
14:43:14	20.47	0.000	1	2,047	买盘
14:43:11	20.47	0.000	49	100,303	买盘
14:43:04	20.47	0.000	31	63,457	买盘
14:43:00	20.47	0.000	1	2,047	买盘
14:42:57	20.47	0.000	9	18,423	买盘
14:42:54	20.47	0.000	156	319,332	买盘
14:42:48	20.47	0.010	10	20,461	买盘
14:42:45	20.46	0.000	64	130,956	买盘
14:42:42	20.46	0.010	25	51,150	买盘
14:42:36	20.45	-0.010	5	10,225	卖盘
14:42:23	20.46	0.030	24	49,104	买盘
14:41:48	20.43	0.000	15	30,645	买盘
14:41:45	20.43	0.000	8	16,344	买盘
14:41:41	20.43	0.010	14	28,592	买盘
14:41:38	20.42	0.010	23	47,170	买盘
14:41:32	20.41	-0.010	1	2,041	卖盘
14:41:29	20.42	0.000	3	6,126	买盘
14:41:26	20.42	0.000	1	2,042	买盘
14:41:22	20.42	0.010	5	10,210	买盘
14:40:57	20.41	0.000	1	1,225	买盘
14:40:49	20.41	0.010	6	12,246	买盘
14:40:38	20.40	-0.010	2	4,896	卖盘
14:40:35	20.41	0.000	15	30,615	卖盘
14:40:31	20.41	0.000	12	24,492	卖盘
14:40:18	20.41	-0.010	5	10,205	卖盘
14:40:06	20.42	0.000	6	12,252	买盘
14:40:01	20.42	0.000	14	28,588	买盘
14:39:49	20.42	0.000	4	8,168	卖盘
14:39:04	20.42	0.000	2	4,084	中性盘
14:38:55	20.42	-0.010	2	4,084	卖盘
14:38:48	20.43	0.010	1	2,043	卖盘
14:38:42	20.42	0.000	1	2,042	卖盘
14:38:30	20.42	0.000	2	4,084	卖盘
14:38:17	20.42	0.000	7	14,294	卖盘
14:38:07	20.42	0.010	3	6,126	买盘
14:38:04	20.41	-0.050	6	12,249	卖盘
14:37:16	20.46	0.000	5	10,218	买盘
14:37:00	20.46	0.050	2	4,092	买盘
14:36:44	20.41	0.000	3	5,307	卖盘
14:36:18	20.41	0.000	2	4,082	卖盘
14:36:15	20.41	-0.050	22	44,920	卖盘
14:36:06	20.46	0.030	3	6,138	买盘
14:36:03	20.43	-0.020	10	20,446	卖盘
14:36:00	20.45	-0.010	2	4,090	卖盘
14:35:15	20.46	0.000	3	6,138	买盘
14:34:43	20.46	0.010	1	2,046	买盘
14:34:40	20.45	-0.010	1	2,045	卖盘
14:34:30	20.46	0.000	2	4,092	买盘
14:34:27	20.46	-0.010	9	18,414	卖盘
14:34:24	20.47	0.010	3	6,141	买盘
14:33:56	20.46	0.000	1	2,046	卖盘
14:33:30	20.46	-0.010	6	12,279	卖盘
14:33:24	20.47	-0.050	356	728,782	卖盘
14:33:21	20.52	0.000	1	2,052	买盘
14:33:17	20.52	0.000	1	2,052	买盘
14:33:14	20.52	0.000	5	10,260	买盘
14:32:51	20.52	0.010	2	4,103	买盘
14:32:48	20.51	0.000	1	2,051	卖盘
14:32:45	20.51	0.000	1	2,051	卖盘
14:32:41	20.51	0.040	7	14,357	买盘
14:32:39	20.47	0.020	2	4,094	买盘
14:32:36	20.45	0.000	1	2,045	卖盘
14:32:33	20.45	0.000	1	2,045	卖盘
14:32:30	20.45	0.000	2	4,090	卖盘
14:32:26	20.45	-0.010	4	8,180	卖盘
14:32:23	20.46	0.000	3	6,138	卖盘
14:32:17	20.46	-0.010	10	20,460	卖盘
14:32:10	20.47	0.000	3	6,141	卖盘
14:32:06	20.47	-0.040	7	14,329	中性盘
14:32:00	20.51	0.050	3	6,153	买盘
14:31:57	20.46	-0.050	2	4,092	卖盘
14:31:54	20.51	0.040	1	2,051	买盘
14:31:34	20.47	-0.040	2	4,094	卖盘
14:31:26	20.52	0.070	2	4,104	买盘
14:30:50	20.45	0.000	14	29,448	买盘
14:30:18	20.45	0.000	36	72,802	卖盘
14:29:27	20.45	0.000	7	15,133	买盘
14:29:18	20.45	0.010	52	106,340	买盘
14:29:13	20.44	-0.010	1	2,044	卖盘
14:29:10	20.45	0.000	16	32,725	卖盘
14:29:03	20.45	0.000	2	4,090	卖盘
14:28:58	20.45	-0.010	2	4,090	卖盘
14:28:55	20.46	0.000	5	11,070	卖盘
14:28:51	20.46	0.000	1	2,046	卖盘
14:28:48	20.46	0.000	2	4,092	卖盘
14:28:45	20.46	-0.040	2	4,092	卖盘
14:28:39	20.50	-0.010	3	6,151	卖盘
14:28:36	20.51	0.010	2	4,102	中性盘
14:28:33	20.50	-0.010	1	2,050	卖盘
14:28:29	20.51	0.000	1	2,051	卖盘
14:28:26	20.51	0.000	3	6,153	卖盘
14:28:23	20.51	0.000	4	8,204	卖盘
14:28:10	20.51	-0.020	3	6,153	卖盘
14:28:00	20.53	0.030	4	8,206	买盘
14:27:57	20.50	0.000	12	24,622	卖盘
14:27:54	20.50	0.000	4	8,200	卖盘
14:27:45	20.50	0.000	1	2,050	卖盘
14:27:42	20.50	0.000	3	6,150	卖盘
14:27:35	20.50	0.020	5	10,250	买盘
14:27:29	20.48	-0.020	1	2,048	卖盘
14:27:19	20.50	0.040	20	40,998	买盘
14:26:57	20.46	0.000	2	3,274	买盘
14:26:35	20.46	-0.010	3	6,138	卖盘
14:26:09	20.47	0.030	1	2,047	卖盘
14:24:52	20.44	-0.050	5	10,234	卖盘
14:24:49	20.49	0.000	4	8,196	卖盘
14:24:42	20.49	0.000	6	12,294	卖盘
14:24:33	20.49	-0.010	4	8,196	买盘
14:24:10	20.50	0.000	10	20,496	买盘
14:23:54	20.50	-0.020	5	10,250	买盘
14:23:10	20.52	0.000	10	20,520	买盘
14:22:54	20.52	0.110	2	4,104	买盘
14:22:44	20.41	-0.110	10	20,428	卖盘
14:22:28	20.52	0.120	15	30,693	买盘
14:21:31	20.40	-0.110	101	206,096	卖盘
14:21:24	20.51	0.110	1	2,051	买盘
14:21:18	20.40	0.000	77	157,080	买盘
14:21:12	20.40	0.000	13	26,520	买盘
14:21:08	20.40	0.000	63	127,482	买盘
14:20:52	20.40	0.000	13	26,520	买盘
14:20:46	20.40	-0.080	60	122,612	卖盘
14:20:39	20.48	0.000	1	2,048	买盘
14:20:07	20.48	-0.010	3	6,144	卖盘
14:20:04	20.49	-0.010	3	6,147	卖盘
14:19:55	20.50	0.000	5	10,250	买盘
14:19:48	20.50	0.000	2	4,100	买盘
14:19:42	20.50	0.000	1	2,050	买盘
14:19:39	20.50	-0.010	7	14,350	卖盘
14:19:32	20.51	0.010	11	22,551	买盘
14:19:07	20.50	0.000	15	30,750	卖盘
14:19:03	20.50	0.000	20	41,000	卖盘
14:18:54	20.50	0.000	2	4,100	卖盘
14:18:51	20.50	0.000	26	53,300	卖盘
14:18:48	20.50	0.000	59	119,925	卖盘
14:18:42	20.50	0.000	50	102,500	卖盘
14:18:22	20.50	0.000	15	29,728	卖盘
14:18:09	20.50	-0.020	1	2,050	卖盘
14:18:06	20.52	0.020	5	10,260	买盘
14:18:03	20.50	-0.020	62	127,110	卖盘
14:17:57	20.52	-0.010	3	6,156	卖盘
14:17:50	20.53	-0.020	21	43,144	卖盘
14:17:43	20.55	0.000	20	41,100	卖盘
14:17:27	20.55	-0.010	6	12,330	卖盘
14:17:18	20.56	0.000	10	21,382	卖盘
14:17:09	20.56	0.000	14	27,962	卖盘
14:16:56	20.56	-0.020	20	41,120	卖盘
14:16:46	20.58	0.000	80	164,640	卖盘
14:16:43	20.58	0.000	31	63,798	卖盘
14:16:39	20.58	-0.020	10	20,580	卖盘
14:16:33	20.60	0.000	66	136,784	卖盘
14:16:30	20.60	0.000	1	2,060	卖盘
14:16:27	20.60	-0.010	66	135,156	卖盘
14:16:24	20.61	0.000	16	32,976	卖盘
14:16:21	20.61	-0.010	2	4,122	卖盘
14:16:15	20.62	0.000	18	37,941	卖盘
14:15:52	20.62	0.000	1	1,237	卖盘
14:15:42	20.62	-0.020	17	35,056	卖盘
14:15:11	20.64	0.000	4	8,256	卖盘
14:15:08	20.64	0.000	1	2,064	卖盘
14:15:04	20.64	-0.010	5	10,320	卖盘
14:14:48	20.65	-0.010	1	2,065	卖盘
14:14:42	20.66	0.010	1	2,066	买盘
14:14:20	20.65	-0.010	1	2,065	卖盘
14:14:17	20.66	0.010	8	16,528	买盘
14:13:57	20.65	0.000	1	2,065	卖盘
14:13:48	20.65	-0.050	3	6,197	卖盘
14:13:22	20.70	0.000	9	18,630	卖盘
14:13:19	20.70	0.040	41	84,839	买盘
14:13:16	20.66	0.000	3	6,198	卖盘
14:12:50	20.66	0.010	1	2,066	中性盘
14:10:55	20.65	0.000	1	2,065	卖盘
14:10:13	20.65	-0.030	45	92,925	卖盘
14:09:28	20.68	0.000	0	62	卖盘
14:09:22	20.68	0.000	20	41,298	买盘
14:09:06	20.68	0.000	0	62	卖盘
14:08:59	20.68	-0.020	10	19,655	卖盘
14:08:56	20.70	0.000	5	10,350	卖盘
14:08:53	20.70	-0.010	17	35,190	卖盘
14:08:41	20.71	-0.010	2	4,142	卖盘
14:07:59	20.72	0.020	6	12,432	买盘
14:07:05	20.70	0.000	5	9,315	买盘
14:06:30	20.70	0.030	25	51,642	买盘
14:06:19	20.67	-0.010	1	2,067	卖盘
14:06:14	20.68	0.000	5	10,340	买盘
14:05:29	20.68	0.000	20	41,360	买盘
14:05:22	20.68	0.010	7	14,476	买盘
14:05:19	20.67	0.000	3	6,201	中性盘
14:05:09	20.67	0.000	10	21,497	买盘
14:04:34	20.67	0.000	1	2,067	买盘
14:04:31	20.67	0.000	4	8,268	买盘
14:04:28	20.67	0.000	32	66,144	买盘
14:04:18	20.67	0.000	5	10,335	买盘
14:03:18	20.67	0.000	5	10,335	买盘
14:02:58	20.67	0.020	8	16,522	买盘
14:02:55	20.65	-0.020	20	41,300	卖盘
14:01:51	20.67	0.000	3	6,201	买盘
14:01:48	20.67	0.000	2	4,134	买盘
14:01:42	20.67	0.000	13	26,871	买盘
14:00:47	20.67	-0.010	10	20,670	中性盘
14:00:44	20.68	-0.010	196	405,390	卖盘
14:00:12	20.69	0.010	20	41,380	买盘
14:00:09	20.68	0.000	2	4,137	卖盘
13:59:39	20.68	0.020	36	73,913	买盘
13:59:08	20.66	-0.010	35	72,340	卖盘
13:58:55	20.67	0.000	10	20,670	卖盘
13:58:46	20.67	0.000	2	4,134	卖盘
13:58:30	20.67	0.000	7	14,469	卖盘
13:58:26	20.67	0.000	3	6,201	卖盘
13:58:23	20.67	0.000	21	43,407	卖盘
13:58:20	20.67	0.000	5	10,335	卖盘
13:58:07	20.67	0.000	15	31,015	卖盘
13:57:54	20.67	0.000	3	6,201	卖盘
13:57:42	20.67	0.000	3	6,201	卖盘
13:57:38	20.67	-0.010	1	2,067	卖盘
13:57:07	20.68	0.000	3	6,204	卖盘
13:56:57	20.68	0.000	5	10,340	买盘
13:56:41	20.68	0.010	5	10,340	买盘
13:55:50	20.67	-0.010	4	8,268	卖盘
13:54:59	20.68	0.000	2	4,136	买盘
13:54:18	20.68	-0.010	38	78,584	卖盘
13:54:11	20.69	0.000	2	4,138	买盘
13:53:39	20.69	-0.010	15	31,035	卖盘
13:53:36	20.70	0.000	1	2,070	买盘
13:52:26	20.70	0.000	10	20,700	买盘
13:51:51	20.70	0.000	10	20,700	买盘
13:51:38	20.70	0.000	14	28,980	买盘
13:51:31	20.70	0.000	1	2,070	买盘
13:51:06	20.70	0.000	9	17,595	卖盘
13:50:50	20.70	0.000	11	22,800	卖盘
13:50:46	20.70	0.000	3	6,210	卖盘
13:50:18	20.70	0.000	5	10,360	卖盘
13:50:15	20.70	0.000	2	4,140	卖盘
13:50:12	20.70	-0.010	10	20,706	卖盘
13:50:09	20.71	-0.010	4	8,284	卖盘
13:49:56	20.72	0.000	2	4,144	买盘
13:49:07	20.72	0.020	2	4,144	买盘
13:48:16	20.70	0.000	1	1,035	买盘
13:48:09	20.70	0.000	2	3,105	卖盘
13:47:57	20.70	-0.020	2	4,140	卖盘
13:47:03	20.72	0.010	18	37,283	买盘
13:46:31	20.71	0.000	4	8,284	买盘
13:46:27	20.71	0.000	25	51,775	买盘
13:46:15	20.71	0.000	3	6,213	买盘
13:46:12	20.71	0.010	20	41,420	买盘
13:45:58	20.70	0.000	2	3,105	买盘
13:45:33	20.70	0.030	5	10,350	买盘
13:42:37	20.67	0.000	1	1,654	卖盘
13:42:21	20.67	0.000	35	72,392	卖盘
13:42:18	20.67	-0.010	55	114,512	卖盘
13:42:09	20.68	-0.020	2	4,136	卖盘
13:41:39	20.70	0.000	20	41,400	买盘
13:41:08	20.70	0.000	7	14,490	卖盘
13:40:55	20.70	0.030	2	4,140	买盘
13:40:36	20.67	-0.030	13	26,871	卖盘
13:40:33	20.70	0.000	17	35,190	买盘
13:40:16	20.70	-0.020	1	2,070	买盘
13:37:56	20.72	0.050	5	10,360	买盘
13:37:43	20.67	0.020	4	8,268	买盘
13:37:39	20.65	0.040	13	26,845	卖盘
13:37:01	20.61	-0.060	63	129,864	卖盘
13:36:48	20.67	0.040	2	4,134	买盘
13:36:29	20.63	-0.040	1	2,063	中性盘
13:36:20	20.67	0.000	15	30,960	买盘
13:36:12	20.67	0.000	9	18,603	买盘
13:35:57	20.67	0.000	3	6,201	买盘
13:35:48	20.67	0.040	5	10,335	买盘
13:35:45	20.63	-0.040	31	63,953	卖盘
13:35:42	20.67	0.000	3	6,201	买盘
13:35:35	20.67	0.060	24	49,488	买盘
13:35:32	20.61	-0.010	17	35,043	卖盘
13:35:26	20.62	0.000	20	40,910	买盘
13:35:22	20.62	0.000	30	62,190	卖盘
13:35:09	20.62	-0.050	12	24,746	卖盘
13:35:06	20.67	0.050	12	24,804	买盘
13:34:44	20.62	-0.010	26	53,662	卖盘
13:34:31	20.63	0.000	24	48,481	卖盘
13:34:15	20.63	-0.020	21	42,961	卖盘
13:34:03	20.65	0.020	30	61,950	卖盘
13:33:55	20.63	-0.030	55	112,551	卖盘
13:33:50	20.66	0.000	14	28,924	买盘
13:33:47	20.66	0.000	18	37,188	买盘
13:33:30	20.66	0.000	4	8,264	买盘
13:33:27	20.66	0.000	10	20,660	卖盘
13:32:23	20.66	0.010	39	80,574	买盘
13:32:17	20.65	-0.010	5	10,325	卖盘
13:32:11	20.66	0.000	6	12,396	卖盘
13:31:57	20.66	0.000	1	2,066	卖盘
13:31:51	20.66	0.000	5	10,330	买盘
13:31:39	20.66	0.000	5	10,330	卖盘
13:31:13	20.66	0.000	2	4,132	卖盘
13:31:06	20.66	0.010	2	4,132	中性盘
13:31:03	20.65	0.000	5	10,325	卖盘
13:30:57	20.65	-0.010	5	10,325	卖盘
13:30:51	20.66	0.000	2	4,132	卖盘
13:30:06	20.66	0.000	1	2,066	卖盘
13:29:56	20.66	0.000	5	9,504	买盘
13:29:53	20.66	-0.010	5	10,330	买盘
13:29:30	20.67	0.010	1	2,067	卖盘
13:29:18	20.66	0.000	6	12,396	卖盘
13:29:11	20.66	0.000	11	22,726	卖盘
13:29:05	20.66	0.010	3	6,198	卖盘
13:27:55	20.65	-0.010	18	37,175	卖盘
13:26:54	20.66	0.010	1	2,066	中性盘
13:26:41	20.65	0.000	1	2,148	卖盘
13:26:22	20.65	-0.040	10	20,650	卖盘
13:26:15	20.69	-0.020	1	2,069	买盘
13:26:03	20.71	-0.010	12	24,852	卖盘
13:24:59	20.72	0.000	16	32,530	卖盘
13:24:47	20.72	0.000	0	622	卖盘
13:24:33	20.72	0.000	10	20,720	卖盘
13:24:30	20.72	-0.010	1	2,072	卖盘
13:24:24	20.73	0.000	0	415	卖盘
13:24:18	20.73	0.000	17	35,241	卖盘
13:24:12	20.73	0.000	11	22,803	卖盘
13:24:08	20.73	-0.010	5	9,950	卖盘
13:24:05	20.74	0.000	3	6,222	卖盘
13:24:02	20.74	0.000	4	8,296	卖盘
13:23:56	20.76	0.000	11	22,836	卖盘
13:23:24	20.76	-0.070	3	6,228	卖盘
13:22:23	20.83	-0.060	1	2,083	卖盘
13:21:45	20.89	-0.090	1	2,089	买盘
13:21:35	20.98	0.190	10	20,884	买盘
13:21:16	20.79	0.020	50	103,904	买盘
13:21:13	20.77	0.000	2	4,154	买盘
13:21:00	20.77	0.030	24	49,848	买盘
13:20:38	20.74	0.000	1	2,074	买盘
13:20:35	20.74	0.000	3	6,222	买盘
13:20:28	20.74	0.010	15	31,110	买盘
13:20:22	20.73	-0.010	7	14,511	卖盘
13:20:18	20.74	0.010	6	12,443	买盘
13:20:03	20.73	0.000	7	14,511	卖盘
13:20:00	20.73	-0.010	1	2,073	卖盘
13:19:30	20.74	0.030	1	2,074	中性盘
13:19:12	20.71	-0.010	3	6,213	卖盘
13:19:02	20.72	0.000	10	20,720	卖盘
13:18:56	20.72	-0.070	9	18,649	卖盘
13:18:14	20.79	0.070	10	20,790	买盘
13:18:11	20.72	0.000	4	8,288	卖盘
13:18:07	20.72	0.010	7	14,504	买盘
13:18:04	20.71	0.000	78	161,538	卖盘
13:17:58	20.71	0.000	1	2,071	卖盘
13:17:51	20.71	0.100	2	4,142	买盘
13:17:00	20.61	-0.010	3	6,185	卖盘
13:16:57	20.62	-0.010	9	18,558	卖盘
13:16:54	20.63	0.010	27	55,688	买盘
13:16:45	20.62	0.000	7	14,434	买盘
13:16:41	20.62	0.010	2	4,124	买盘
13:16:22	20.61	-0.020	48	99,546	卖盘
13:16:12	20.63	0.020	19	39,169	买盘
13:16:03	20.61	-0.020	100	206,131	卖盘
13:15:31	20.63	-0.020	10	20,630	卖盘
13:15:28	20.65	-0.010	15	30,975	买盘
13:15:21	20.66	0.030	2	4,132	买盘
13:15:15	20.63	-0.050	10	20,630	卖盘
13:14:58	20.68	0.020	7	14,475	买盘
13:14:53	20.66	0.000	3	5,372	卖盘
13:14:49	20.66	0.000	3	6,198	卖盘
13:14:17	20.66	0.000	5	10,330	卖盘
13:13:58	20.66	-0.010	9	19,422	卖盘
13:13:55	20.67	-0.010	1	2,067	卖盘
13:13:48	20.68	0.000	6	12,408	卖盘
13:13:45	20.68	0.000	7	14,476	卖盘
13:13:42	20.68	-0.010	4	8,273	卖盘
13:13:36	20.69	-0.020	343	710,024	卖盘
13:13:27	20.71	-0.020	85	176,052	卖盘
13:13:17	20.73	-0.010	5	10,365	卖盘
13:13:14	20.74	0.010	1	2,074	买盘
13:13:11	20.73	0.000	1	2,073	卖盘
13:13:08	20.73	0.000	2	4,146	卖盘
13:13:04	20.73	0.000	8	16,584	卖盘
13:12:57	20.73	-0.010	1	2,073	卖盘
13:12:23	20.74	0.020	4	8,296	卖盘
13:11:45	20.72	-0.010	18	37,313	卖盘
13:11:28	20.73	0.000	9	18,657	卖盘
13:11:12	20.73	-0.050	3	6,219	卖盘
13:11:06	20.78	0.050	25	51,890	买盘
13:10:44	20.73	-0.060	2	4,146	卖盘
13:10:41	20.79	0.000	10	20,790	买盘
13:10:37	20.79	0.000	8	16,632	买盘
13:10:34	20.79	-0.010	12	24,922	买盘
13:10:28	20.80	0.050	47	97,760	买盘
13:10:12	20.75	0.020	1	2,075	卖盘
13:10:08	20.73	0.000	15	31,095	买盘
13:10:05	20.73	0.000	3	6,219	买盘
13:09:46	20.73	-0.030	17	35,279	卖盘
13:09:39	20.76	-0.040	7	14,532	卖盘
13:09:33	20.80	-0.020	91	189,312	卖盘
13:09:24	20.82	0.000	10	20,820	卖盘
13:09:04	20.82	-0.010	4	8,328	卖盘
13:08:42	20.83	0.000	2	4,166	买盘
13:08:39	20.83	-0.040	15	31,245	卖盘
13:07:38	20.87	0.000	2	4,174	买盘
13:07:35	20.87	0.040	1	2,087	中性盘
13:07:32	20.83	-0.070	5	10,415	卖盘
13:07:25	20.90	-0.020	44	91,960	卖盘
13:07:22	20.92	0.000	7	14,644	买盘
13:06:41	20.92	-0.030	16	32,853	卖盘
13:06:24	20.95	-0.010	16	33,520	卖盘
13:06:12	20.96	0.000	4	8,384	卖盘
13:05:27	20.96	0.000	1	2,096	卖盘
13:05:24	20.96	-0.020	1	2,096	卖盘
13:05:17	20.98	0.000	1	2,098	卖盘
13:05:14	20.98	0.000	1	2,098	卖盘
13:05:11	20.98	0.000	1	2,098	卖盘
13:05:08	20.98	0.000	1	2,098	卖盘
13:04:36	20.98	0.000	6	12,588	卖盘
13:04:20	20.98	0.000	1	2,098	卖盘
13:04:17	20.98	0.000	1	2,098	卖盘
13:04:10	20.98	0.020	5	10,487	买盘
13:04:07	20.96	0.000	1	2,096	卖盘
13:04:03	20.96	-0.040	1	2,096	卖盘
13:03:57	21.00	0.000	1	2,100	卖盘
13:03:54	21.00	0.000	2	4,200	卖盘
13:03:51	21.00	0.040	7	14,696	买盘
13:03:48	20.96	-0.010	3	6,288	卖盘
13:03:45	20.97	0.000	1	2,097	卖盘
13:03:42	20.97	0.000	3	6,291	卖盘
13:03:38	20.97	-0.010	2	4,194	卖盘
13:03:35	20.98	0.000	25	52,450	卖盘
13:03:32	20.98	-0.030	7	14,686	卖盘
13:02:18	21.01	0.030	1	2,101	买盘
13:00:48	20.98	0.000	2	4,196	买盘
13:00:45	20.98	0.000	7	14,686	买盘
13:00:42	20.98	0.010	1	2,098	买盘
13:00:39	20.97	-0.010	4	8,388	卖盘
13:00:33	20.98	0.000	2	4,196	买盘
13:00:26	20.98	0.000	1	2,098	卖盘
13:00:20	20.98	0.000	4	8,392	卖盘
13:00:16	20.98	0.000	4	8,392	卖盘
13:00:13	20.98	-0.140	10	20,994	卖盘
13:00:09	21.12	-0.020	2	4,224	买盘
11:29:52	21.14	0.050	1	2,114	买盘
11:29:27	21.09	0.160	8	16,872	买盘
11:28:11	20.93	0.000	4	8,372	卖盘
11:28:08	20.93	0.000	6	13,186	买盘
11:27:46	20.93	0.000	1	1,465	卖盘
11:27:36	20.93	0.000	1	2,093	卖盘
11:27:30	20.93	0.000	1	2,093	卖盘
11:27:08	20.93	0.000	1	1,256	卖盘
11:25:10	20.93	0.000	8	16,744	卖盘
11:25:04	20.93	-0.040	1	1,465	卖盘
11:24:38	20.97	-0.010	3	6,291	卖盘
11:24:35	20.98	0.030	3	6,291	买盘
11:24:29	20.95	-0.030	6	12,574	卖盘
11:24:07	20.98	0.020	2	4,196	买盘
11:24:00	20.96	0.020	5	10,480	买盘
11:23:54	20.94	0.000	8	16,752	买盘
11:23:48	20.94	0.000	7	14,658	买盘
11:23:45	20.94	0.000	3	6,282	买盘
11:23:42	20.94	-0.040	51	106,806	卖盘
11:23:26	20.98	0.000	1	2,098	买盘
11:23:22	20.98	0.000	1	2,098	卖盘
11:23:06	20.98	0.000	5	10,490	卖盘
11:23:00	20.98	-0.020	7	13,856	卖盘
11:22:57	21.00	0.000	2	4,200	卖盘
11:22:54	21.00	0.000	3	6,300	卖盘
11:22:48	21.00	0.000	19	39,900	卖盘
11:22:44	21.00	0.000	2	4,200	卖盘
11:22:41	21.00	0.000	4	8,400	卖盘
11:22:35	21.00	-0.010	10	21,008	卖盘
11:22:32	21.01	0.000	1	2,101	卖盘
11:22:29	21.01	0.000	9	18,909	卖盘
11:22:25	21.01	0.000	106	222,706	卖盘
11:22:22	21.01	0.000	7	14,707	卖盘
11:21:22	21.01	-0.010	87	182,787	卖盘
11:20:47	21.02	0.010	1	2,102	买盘
11:20:44	21.01	-0.010	3	6,304	卖盘
11:20:41	21.02	0.010	2	4,204	买盘
11:20:37	21.01	-0.010	2	4,202	卖盘
11:20:28	21.02	0.010	3	6,306	买盘
11:20:06	21.01	0.000	4	8,404	卖盘
11:19:50	21.01	0.000	10	21,010	卖盘
11:19:47	21.01	0.000	3	6,303	卖盘
11:19:43	21.01	-0.010	9	18,915	卖盘
11:19:40	21.02	0.000	4	8,408	卖盘
11:17:43	21.02	0.000	8	16,816	卖盘
11:17:27	21.02	0.000	1	2,102	卖盘
11:17:05	21.02	-0.020	3	6,309	卖盘
11:16:58	21.04	0.000	5	10,520	卖盘
11:16:29	21.04	0.000	2	4,208	卖盘
11:15:29	21.04	0.000	7	14,728	卖盘
11:14:45	21.04	0.000	10	21,040	卖盘
11:14:38	21.04	0.000	9	19,778	卖盘
11:13:51	21.04	0.000	7	14,728	卖盘
11:13:44	21.04	-0.020	14	29,456	卖盘
11:12:47	21.06	0.000	4	8,424	买盘
11:12:38	21.06	0.010	36	75,816	买盘
11:11:44	21.05	-0.010	6	12,630	卖盘
11:11:41	21.06	0.000	1	2,106	买盘
11:11:34	21.06	0.000	7	14,742	买盘
11:11:31	21.06	0.000	11	23,166	买盘
11:11:28	21.06	0.000	9	18,954	卖盘
11:11:15	21.06	0.000	8	16,637	买盘
11:11:12	21.06	0.000	3	6,318	买盘
11:11:09	21.06	0.000	2	4,212	买盘
11:11:02	21.06	0.000	33	69,709	卖盘
11:10:59	21.06	0.000	10	21,060	卖盘
11:09:56	21.06	0.010	4	8,213	卖盘
11:09:34	21.05	0.000	20	42,100	卖盘
11:09:08	21.05	-0.060	7	14,735	卖盘
11:07:49	21.11	0.000	10	21,110	买盘
11:07:21	21.11	0.000	1	2,322	卖盘
11:07:17	21.11	0.100	17	35,625	买盘
11:07:02	21.01	0.000	32	67,232	买盘
11:06:58	21.01	0.000	15	31,515	买盘
11:06:55	21.01	0.000	2	4,202	买盘
11:06:52	21.01	0.000	2	4,202	买盘
11:06:49	21.01	0.000	4	8,404	买盘
11:06:46	21.01	-0.110	193	406,058	卖盘
11:06:36	21.12	0.000	10	21,120	买盘
11:06:27	21.12	0.000	15	31,680	买盘
11:05:49	21.12	0.010	5	10,560	买盘
11:05:45	21.11	0.000	1	2,111	买盘
11:05:39	21.11	0.000	10	21,110	卖盘
11:05:36	21.11	0.000	7	14,777	买盘
11:05:33	21.11	0.000	3	6,333	买盘
11:05:30	21.11	0.000	17	35,887	买盘
11:05:26	21.11	0.000	2	4,222	买盘
11:04:45	21.11	0.020	2	4,222	买盘
11:04:39	21.09	-0.020	11	23,209	卖盘
11:03:48	21.11	0.000	4	8,444	买盘
11:03:38	21.11	0.000	2	4,222	卖盘
11:03:32	21.11	0.000	1	2,111	买盘
11:03:19	21.11	0.000	3	6,333	买盘
11:03:13	21.11	-0.010	3	6,333	卖盘
11:02:19	21.12	0.000	1	2,112	买盘
11:01:48	21.12	-0.010	22	46,475	卖盘
11:01:41	21.13	0.000	12	25,356	买盘
11:01:38	21.13	0.000	4	8,452	买盘
11:01:35	21.13	0.010	2	4,226	买盘
11:01:32	21.12	0.000	9	19,008	买盘
11:01:29	21.12	0.000	9	19,008	买盘
11:01:16	21.12	0.000	3	6,336	卖盘
11:01:13	21.12	0.000	95	200,640	卖盘
11:01:06	21.12	0.000	4	8,448	卖盘
11:01:03	21.12	0.000	4	8,448	卖盘
11:00:57	21.12	0.000	3	6,336	卖盘
11:00:54	21.12	0.000	3	6,336	卖盘
11:00:50	21.12	0.000	6	12,672	卖盘
11:00:44	21.12	0.000	9	19,008	卖盘
11:00:41	21.12	-0.010	3	6,336	卖盘
11:00:38	21.13	0.000	13	27,469	卖盘
11:00:15	21.13	0.000	1	2,113	卖盘
10:59:25	21.13	0.000	10	21,130	卖盘
10:59:03	21.13	-0.040	32	67,616	卖盘
10:58:56	21.17	0.000	3	6,351	买盘
10:58:34	21.17	-0.040	1	2,117	卖盘
10:57:59	21.21	0.000	1	1,273	卖盘
10:57:46	21.21	0.000	18	38,179	卖盘
10:57:40	21.21	0.000	9	19,089	卖盘
10:57:15	21.21	0.000	2	4,242	卖盘
10:57:08	21.21	0.000	4	8,484	卖盘
10:57:05	21.21	0.000	7	15,695	买盘
10:56:49	21.21	0.010	24	50,893	买盘
10:56:46	21.20	0.000	1	1,272	卖盘
10:56:40	21.20	-0.010	33	69,966	卖盘
10:56:30	21.21	0.000	20	42,420	卖盘
10:55:46	21.21	0.000	10	21,210	卖盘
10:55:43	21.21	0.000	1	2,121	卖盘
10:55:27	21.21	0.000	0	424	卖盘
10:54:14	21.21	0.000	20	42,420	卖盘
10:54:08	21.21	0.000	4	8,908	买盘
10:53:42	21.21	0.000	27	56,843	卖盘
10:53:39	21.21	0.000	5	10,605	卖盘
10:53:30	21.21	0.000	16	33,936	卖盘
10:53:26	21.21	-0.010	2	4,242	卖盘
10:53:20	21.22	0.000	52	110,344	卖盘
10:52:51	21.22	-0.030	9	19,098	卖盘
10:52:07	21.25	0.000	5	10,625	买盘
10:52:04	21.25	0.000	2	4,250	买盘
10:51:57	21.25	0.000	12	25,500	买盘
10:51:54	21.25	0.000	19	40,375	买盘
10:51:20	21.25	0.000	1	2,125	买盘
10:51:16	21.25	-0.010	5	10,622	中性盘
10:51:13	21.26	0.000	3	6,378	买盘
10:51:10	21.26	0.010	2	4,252	买盘
10:51:07	21.25	0.040	10	21,250	买盘
10:50:38	21.21	0.030	46	97,979	买盘
10:50:35	21.18	0.000	1	2,118	买盘
10:50:32	21.18	0.010	3	6,352	买盘
10:50:26	21.17	0.030	2	4,234	买盘
10:50:13	21.14	0.000	2	4,228	卖盘
10:49:57	21.14	-0.040	4	8,464	卖盘
10:49:54	21.18	0.000	2	4,236	卖盘
10:49:29	21.18	-0.030	4	8,472	买盘
10:49:03	21.21	0.120	200	423,924	买盘
10:48:50	21.09	0.000	2	4,218	卖盘
10:48:41	21.09	0.000	2	4,218	卖盘
10:48:19	21.09	0.000	9	18,981	卖盘
10:48:15	21.09	0.000	2	4,218	买盘
10:48:12	21.09	0.000	1	2,109	卖盘
10:48:09	21.09	0.000	3	6,327	卖盘
10:48:06	21.09	0.000	3	6,327	卖盘
10:48:00	21.09	0.000	2	4,218	卖盘
10:47:56	21.09	-0.030	3	6,327	卖盘
10:47:47	21.12	-0.010	3	6,336	卖盘
10:47:38	21.13	0.000	2	4,226	卖盘
10:47:31	21.13	0.000	5	10,565	卖盘
10:46:37	21.13	0.000	10	21,130	卖盘
10:46:34	21.13	0.000	7	14,791	卖盘
10:46:31	21.13	-0.030	7	14,791	卖盘
10:46:28	21.16	0.010	11	23,275	买盘
10:45:56	21.15	0.000	3	6,345	买盘
10:45:53	21.15	0.000	11	22,872	卖盘
10:45:24	21.15	0.000	5	10,575	卖盘
10:45:21	21.15	0.000	1	2,538	买盘
10:45:05	21.15	0.000	2	3,807	卖盘
10:45:02	21.15	0.000	15	32,148	卖盘
10:44:24	21.15	-0.040	28	59,220	卖盘
10:44:08	21.19	0.000	2	4,238	卖盘
10:44:05	21.19	0.030	2	4,238	买盘
10:43:59	21.16	0.000	7	14,812	卖盘
10:42:52	21.16	0.000	2	4,232	卖盘
10:41:52	21.16	0.000	3	6,348	卖盘
10:41:48	21.16	-0.040	9	19,044	卖盘
10:41:17	21.20	0.000	6	12,720	买盘
10:40:20	21.20	0.040	5	10,598	买盘
10:39:57	21.16	0.000	1	2,116	卖盘
10:39:54	21.16	0.000	1	2,116	卖盘
10:39:51	21.16	-0.030	1	2,116	卖盘
10:39:45	21.19	0.000	1	2,119	卖盘
10:39:42	21.19	0.000	1	2,119	卖盘
10:39:39	21.19	-0.010	1	2,119	卖盘
10:39:32	21.20	0.000	15	32,648	卖盘
10:39:29	21.20	-0.010	1	2,120	卖盘
10:39:23	21.21	0.000	2	4,242	卖盘
10:39:20	21.21	0.000	34	72,114	卖盘
10:39:16	21.21	0.000	21	44,541	卖盘
10:38:57	21.21	-0.010	3	6,363	卖盘
10:38:10	21.22	0.000	3	6,366	买盘
10:37:54	21.22	0.000	1	2,122	买盘
10:37:38	21.22	0.020	1	2,122	买盘
10:37:29	21.20	-0.020	3	5,515	卖盘
10:34:40	21.22	0.000	8	17,188	买盘
10:34:37	21.22	0.000	5	10,610	买盘
10:34:34	21.22	0.010	14	29,708	买盘
10:34:28	21.21	0.020	5	10,605	买盘
10:34:18	21.19	0.000	7	14,833	买盘
10:34:15	21.19	0.000	4	8,476	买盘
10:34:09	21.19	0.000	2	4,238	买盘
10:33:40	21.19	0.040	9	19,065	买盘
10:33:18	21.15	0.000	28	59,220	买盘
10:33:15	21.15	-0.030	16	33,840	卖盘
10:32:21	21.18	0.000	13	27,534	卖盘
10:32:11	21.18	0.000	1	2,118	卖盘
10:32:08	21.18	0.000	1	2,118	卖盘
10:32:05	21.18	0.000	1	2,118	卖盘
10:32:02	21.18	0.000	7	14,826	卖盘
10:31:59	21.18	0.000	3	6,354	卖盘
10:31:30	21.18	0.000	1	2,118	卖盘
10:31:11	21.18	-0.020	2	4,236	卖盘
10:31:02	21.20	0.000	45	95,400	卖盘
10:30:55	21.20	0.000	2	4,240	卖盘
10:30:52	21.20	0.000	2	4,240	卖盘
10:30:49	21.20	0.000	4	8,480	卖盘
10:30:45	21.20	-0.010	2	4,240	卖盘
10:30:39	21.21	0.000	2	4,242	卖盘
10:30:36	21.21	0.000	10	21,210	卖盘
10:30:33	21.21	0.000	3	6,363	卖盘
10:30:30	21.21	-0.010	2	4,242	卖盘
10:30:27	21.22	0.000	12	25,464	卖盘
10:30:24	21.22	-0.010	4	8,488	卖盘
10:30:17	21.23	-0.010	6	12,738	卖盘
10:30:14	21.24	-0.010	10	21,240	卖盘
10:30:08	21.25	0.000	5	10,625	卖盘
10:30:05	21.25	0.000	6	12,750	卖盘
10:29:52	21.25	0.010	2	4,250	卖盘
10:29:39	21.24	0.000	3	6,372	卖盘
10:28:48	21.24	-0.020	1	2,124	卖盘
10:27:29	21.26	0.020	18	38,248	买盘
10:27:20	21.24	-0.020	21	44,606	卖盘
10:27:16	21.26	0.020	2	4,252	买盘
10:27:00	21.24	0.000	3	6,372	卖盘
10:26:42	21.24	0.000	2	4,248	买盘
10:26:38	21.24	0.000	4	8,496	卖盘
10:26:23	21.24	0.010	13	27,612	卖盘
10:26:03	21.23	0.000	36	76,428	买盘
10:26:00	21.23	-0.020	14	29,746	卖盘
10:25:48	21.25	0.000	1	2,125	买盘
10:25:44	21.25	0.020	9	19,125	买盘
10:25:22	21.23	0.000	20	42,035	买盘
10:25:19	21.23	-0.030	69	146,501	卖盘
10:25:09	21.26	0.000	3	6,378	卖盘
10:25:00	21.26	-0.020	10	21,260	买盘
10:23:55	21.28	0.060	2	4,256	买盘
10:23:12	21.22	-0.040	9	19,098	卖盘
10:22:34	21.26	0.000	1	2,126	买盘
10:22:31	21.26	0.050	2	4,252	买盘
10:22:24	21.21	-0.050	10	21,242	卖盘
10:22:18	21.26	0.010	1	2,126	买盘
10:22:15	21.25	0.040	1	2,125	买盘
10:21:46	21.21	-0.010	19	40,316	卖盘
10:21:37	21.22	-0.060	22	46,707	卖盘
10:21:33	21.28	-0.020	34	72,778	卖盘
10:21:27	21.30	0.000	1	1,491	卖盘
10:21:21	21.30	0.000	11	23,430	卖盘
10:21:02	21.30	-0.050	1	2,769	卖盘
10:20:46	21.35	0.000	1	2,135	买盘
10:19:49	21.35	0.000	5	10,675	买盘
10:19:33	21.35	0.050	20	42,700	买盘
10:18:27	21.30	0.020	20	42,600	买盘
10:18:17	21.28	0.000	2	3,830	卖盘
10:17:51	21.28	0.000	2	4,256	买盘
10:16:58	21.28	0.000	13	27,664	卖盘
10:16:54	21.28	-0.010	10	21,280	卖盘
10:16:51	21.29	0.000	9	18,309	卖盘
10:16:48	21.29	0.000	41	87,289	卖盘
10:16:26	21.29	0.000	1	2,129	卖盘
10:15:29	21.29	0.000	12	25,761	卖盘
10:15:26	21.29	0.000	10	21,290	卖盘
10:15:13	21.29	-0.010	13	27,677	卖盘
10:15:00	21.30	0.000	17	36,210	买盘
10:14:51	21.30	0.010	5	10,650	买盘
10:14:48	21.29	0.000	1	1,065	卖盘
10:14:16	21.29	0.000	1	2,129	卖盘
10:12:19	21.29	0.000	26	54,928	卖盘
10:11:54	21.29	-0.010	13	27,677	卖盘
10:11:50	21.30	0.000	3	6,390	卖盘
10:11:25	21.30	-0.060	100	213,020	卖盘
10:11:22	21.36	0.000	23	49,128	卖盘
10:11:19	21.36	0.030	18	38,445	买盘
10:11:09	21.33	-0.030	16	34,128	卖盘
10:10:57	21.36	0.010	4	8,544	买盘
10:10:53	21.35	0.000	3	6,405	卖盘
10:10:50	21.35	0.030	2	4,270	买盘
10:10:28	21.32	-0.060	2	4,264	卖盘
10:10:21	21.38	0.000	33	70,554	卖盘
10:10:15	21.38	0.060	9	19,242	买盘
10:10:12	21.32	-0.060	2	4,264	卖盘
10:10:09	21.38	-0.010	20	42,760	买盘
10:08:53	21.39	0.030	12	24,799	买盘
10:08:47	21.36	-0.030	95	203,807	卖盘
10:08:37	21.39	0.010	2	4,278	买盘
10:08:34	21.38	-0.010	1	1,283	中性盘
10:08:30	21.39	0.000	2	4,278	买盘
10:08:27	21.39	0.000	1	2,139	买盘
10:08:24	21.39	-0.010	7	14,973	卖盘
10:08:21	21.40	-0.010	10	21,837	卖盘
10:08:12	21.41	0.010	11	23,123	买盘
10:06:46	21.40	0.000	7	14,980	卖盘
10:06:43	21.40	0.000	6	12,840	卖盘
10:06:39	21.40	-0.020	14	29,960	卖盘
10:06:36	21.42	0.000	8	17,136	卖盘
10:06:33	21.42	0.000	20	42,840	卖盘
10:06:21	21.42	0.000	5	10,710	卖盘
10:06:08	21.42	0.020	17	36,414	买盘
10:06:05	21.40	-0.020	1	2,140	卖盘
10:05:58	21.42	0.020	4	8,568	买盘
10:05:42	21.40	0.000	14	29,960	买盘
10:05:36	21.40	0.010	3	6,420	中性盘
10:05:14	21.39	-0.010	56	119,834	卖盘
10:05:11	21.40	0.000	8	17,120	买盘
10:05:01	21.40	0.010	50	107,000	买盘
10:04:55	21.39	0.000	56	119,814	卖盘
10:04:48	21.39	0.010	12	25,668	买盘
10:04:42	21.38	0.000	5	10,690	卖盘
10:04:36	21.38	0.000	18	38,484	卖盘
10:04:23	21.38	-0.010	6	12,828	卖盘
10:04:17	21.39	0.000	1	2,139	买盘
10:04:14	21.39	0.010	3	6,417	买盘
10:04:11	21.38	-0.010	1	2,138	卖盘
10:04:07	21.39	0.000	1	2,139	卖盘
10:04:04	21.39	0.000	1	2,139	买盘
10:04:01	21.39	-0.010	0	428	卖盘
10:03:45	21.40	0.000	24	51,360	买盘
10:03:42	21.40	0.010	50	107,000	买盘
10:03:35	21.39	-0.010	108	231,112	卖盘
10:03:32	21.40	0.010	16	34,240	买盘
10:03:16	21.39	0.000	5	10,695	卖盘
10:02:45	21.39	-0.010	1	1,711	卖盘
10:02:42	21.40	0.000	3	6,420	买盘
10:02:38	21.40	0.000	2	4,280	买盘
10:02:35	21.40	0.000	1	2,140	买盘
10:02:32	21.40	0.000	1	2,140	买盘
10:02:29	21.40	0.000	1	2,140	买盘
10:02:26	21.40	0.010	4	8,560	买盘
10:02:19	21.39	0.010	3	6,417	买盘
10:02:16	21.38	-0.010	20	42,770	卖盘
10:02:13	21.39	0.000	29	62,031	买盘
10:02:06	21.39	0.010	1	2,139	买盘
10:02:00	21.38	-0.010	5	10,690	卖盘
10:01:38	21.39	-0.010	59	126,253	卖盘
10:01:29	21.40	-0.040	5	10,700	买盘
10:01:06	21.44	0.030	50	107,198	买盘
10:00:57	21.41	0.000	11	23,985	卖盘
10:00:54	21.41	-0.020	52	111,415	卖盘
10:00:50	21.43	-0.020	5	10,715	中性盘
10:00:47	21.45	-0.020	10	21,444	中性盘
10:00:44	21.47	0.000	2	4,294	买盘
10:00:41	21.47	0.010	59	126,498	买盘
10:00:38	21.46	0.000	5	10,730	卖盘
10:00:35	21.46	0.010	99	211,936	买盘
10:00:28	21.45	0.020	5	10,724	买盘
10:00:25	21.43	0.050	15	32,145	买盘
10:00:22	21.38	-0.030	50	106,928	卖盘
10:00:19	21.41	0.020	52	111,926	买盘
10:00:15	21.39	0.000	34	73,154	买盘
10:00:12	21.39	0.110	724	1,546,323	买盘
10:00:09	21.28	0.000	2	5,107	买盘
10:00:06	21.28	0.000	13	26,813	卖盘
09:59:57	21.28	-0.010	2	4,256	卖盘
09:59:31	21.29	0.010	34	72,376	买盘
09:59:28	21.28	0.000	35	75,331	买盘
09:59:25	21.28	0.000	39	82,992	买盘
09:59:21	21.28	0.010	8	17,024	买盘
09:59:18	21.27	-0.010	24	51,063	买盘
09:59:06	21.28	0.000	5	10,640	买盘
09:58:53	21.28	0.000	50	106,400	买盘
09:58:44	21.28	0.000	10	21,280	买盘
09:57:15	21.28	0.020	2	4,256	买盘
09:57:05	21.26	-0.020	10	21,260	卖盘
09:56:43	21.28	0.000	2	4,256	买盘
09:56:40	21.28	0.000	6	12,768	买盘
09:56:36	21.28	0.000	1	2,128	买盘
09:56:33	21.28	0.020	5	10,632	买盘
09:56:30	21.26	-0.020	3	6,378	买盘
09:56:27	21.28	0.000	9	19,152	买盘
09:56:24	21.28	0.020	9	19,138	买盘
09:56:21	21.26	0.000	7	14,882	卖盘
09:56:11	21.26	-0.020	20	42,520	卖盘
09:55:39	21.28	0.000	1	2,128	买盘
09:55:17	21.28	0.000	32	68,947	卖盘
09:55:11	21.28	0.000	7	14,896	卖盘
09:54:58	21.28	0.010	11	22,554	买盘
09:54:48	21.27	0.000	11	24,248	卖盘
09:54:39	21.27	0.000	19	39,607	卖盘
09:54:33	21.27	0.000	2	4,254	卖盘
09:54:27	21.27	-0.030	6	12,762	卖盘
09:54:17	21.30	-0.020	2	4,260	买盘
09:54:08	21.32	0.000	34	72,488	卖盘
09:53:58	21.32	0.020	41	87,336	买盘
09:53:52	21.30	0.000	19	40,470	卖盘
09:53:45	21.30	0.000	10	21,300	卖盘
09:53:36	21.30	0.000	3	6,390	卖盘
09:53:23	21.30	0.030	82	174,588	买盘
09:53:11	21.27	-0.020	12	25,524	卖盘
09:52:23	21.29	0.040	1	2,129	买盘
09:51:45	21.25	0.000	3	6,375	卖盘
09:51:16	21.25	-0.050	5	10,625	卖盘
09:51:07	21.30	0.050	10	21,286	买盘
09:51:03	21.25	-0.050	19	40,378	卖盘
09:50:57	21.30	-0.030	4	8,520	卖盘
09:50:51	21.33	0.000	42	89,586	卖盘
09:50:48	21.33	0.000	15	31,999	卖盘
09:50:45	21.33	0.000	33	70,389	卖盘
09:50:42	21.33	0.000	8	17,064	卖盘
09:50:38	21.33	0.000	10	21,330	卖盘
09:50:35	21.33	0.000	7	14,931	卖盘
09:50:32	21.33	0.000	2	4,266	卖盘
09:50:29	21.33	-0.010	7	14,936	卖盘
09:50:26	21.34	0.000	31	66,154	卖盘
09:50:23	21.34	0.000	24	51,216	卖盘
09:50:13	21.34	0.000	22	46,948	卖盘
09:50:10	21.34	0.000	48	102,467	卖盘
09:49:54	21.34	-0.010	4	8,536	卖盘
09:49:51	21.35	0.000	2	4,270	买盘
09:49:48	21.35	0.000	21	44,835	买盘
09:49:44	21.35	0.000	13	27,755	买盘
09:49:38	21.35	0.020	19	40,556	买盘
09:49:35	21.33	0.010	8	17,064	中性盘
09:49:29	21.32	0.020	2	4,264	买盘
09:49:22	21.30	0.000	1	2,130	卖盘
09:49:19	21.30	-0.010	54	115,024	卖盘
09:49:16	21.31	0.010	12	25,565	中性盘
09:49:03	21.30	0.000	30	63,900	卖盘
09:48:57	21.30	0.000	4	8,520	卖盘
09:48:54	21.30	-0.060	7	14,910	卖盘
09:48:47	21.36	0.010	56	119,592	买盘
09:48:44	21.35	0.000	47	100,347	卖盘
09:48:41	21.35	0.000	29	61,928	卖盘
09:48:38	21.35	-0.030	77	163,947	卖盘
09:48:35	21.38	0.020	15	32,048	买盘
09:48:32	21.36	0.000	27	57,689	卖盘
09:48:28	21.36	0.000	1	2,136	卖盘
09:48:25	21.36	-0.010	9	19,954	卖盘
09:48:22	21.37	0.010	17	36,329	买盘
09:48:19	21.36	-0.010	41	87,581	卖盘
09:48:12	21.37	0.010	9	19,230	买盘
09:48:09	21.36	0.000	8	16,874	买盘
09:47:57	21.36	0.010	1	2,136	买盘
09:47:53	21.35	0.010	28	59,773	买盘
09:47:50	21.34	0.000	84	179,306	卖盘
09:47:47	21.34	0.040	29	61,866	买盘
09:47:41	21.30	0.010	13	27,689	买盘
09:47:38	21.29	-0.050	1	2,129	卖盘
09:47:34	21.34	0.000	25	53,270	买盘
09:47:25	21.34	0.170	20	42,538	买盘
09:47:12	21.17	-0.170	7	14,819	卖盘
09:47:09	21.34	0.190	105	223,985	买盘
09:46:47	21.15	-0.190	8	16,920	卖盘
09:46:40	21.34	0.190	105	223,762	买盘
09:46:37	21.15	-0.140	7	14,805	卖盘
09:46:31	21.29	0.000	2	4,258	卖盘
09:46:28	21.29	-0.010	107	227,092	卖盘
09:46:24	21.30	0.000	45	95,850	卖盘
09:46:21	21.30	0.000	14	28,772	卖盘
09:46:15	21.30	0.000	8	17,040	卖盘
09:46:12	21.30	0.000	67	142,940	卖盘
09:46:06	21.30	0.010	85	180,794	买盘
09:45:56	21.29	0.000	24	51,096	卖盘
09:45:53	21.29	0.140	75	159,270	买盘
09:45:47	21.15	0.000	2	4,230	卖盘
09:45:43	21.15	-0.010	12	25,376	买盘
09:45:40	21.16	0.090	10	21,158	买盘
09:45:18	21.07	0.000	148	315,199	卖盘
09:45:15	21.07	-0.010	1	2,107	卖盘
09:45:12	21.08	0.000	2	4,216	卖盘
09:45:09	21.08	0.010	23	48,484	买盘
09:45:05	21.07	0.000	20	42,154	卖盘
09:45:02	21.07	0.000	2	4,214	卖盘
09:44:53	21.07	-0.230	1	2,107	买盘
09:44:49	21.30	0.230	150	318,025	买盘
09:44:30	21.07	0.020	8	16,856	买盘
09:44:24	21.05	0.010	4	8,418	买盘
09:44:18	21.04	0.010	2	4,208	卖盘
09:44:15	21.03	0.020	5	10,521	中性盘
09:44:02	21.01	0.030	13	27,313	买盘
09:43:52	20.98	0.000	38	79,724	买盘
09:43:46	20.98	0.030	33	69,153	买盘
09:43:39	20.95	0.020	29	60,728	买盘
09:43:36	20.93	0.030	1	2,093	卖盘
09:43:27	20.90	0.020	1	2,090	卖盘
09:42:52	20.88	0.020	20	41,760	买盘
09:42:49	20.86	0.000	6	12,516	买盘
09:42:45	20.86	0.030	20	41,706	买盘
09:42:36	20.83	0.000	3	6,249	卖盘
09:42:30	20.83	0.000	32	66,029	买盘
09:42:14	20.83	0.010	25	52,482	买盘
09:42:11	20.82	0.000	3	6,454	卖盘
09:41:52	20.82	0.000	2	3,539	买盘
09:41:07	20.82	0.000	0	625	卖盘

历史数据下载

2020-01-23 2020-01-22 2020-01-21 2020-01-20 2020-01-17

主编信箱　热线:010-82558752　加入我们意见反馈　

凯伦股份 (300715)

历史数据下载 凯伦股份(300715) 成交明细

历史数据下载凯伦股份(300715) 成交明细