网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长盛轴承 (300718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.59 52周最低:13.33

历史数据下载 长盛轴承(300718) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 18.97 0.020 148 280,503 买盘
14:57:00 18.95 0.000 49 92,907 卖盘
14:56:57 18.95 -0.050 41 77,735 卖盘
14:56:54 19.00 0.040 500 948,950 买盘
14:56:51 18.96 0.000 346 655,846 卖盘
14:56:42 18.96 0.000 15 28,450 卖盘
14:56:39 18.96 0.010 83 157,368 买盘
14:56:36 18.95 -0.010 30 56,850 卖盘
14:56:27 18.96 0.020 177 335,439 买盘
14:56:21 18.94 0.000 66 125,004 卖盘
14:56:12 18.94 0.000 591 1,119,193 买盘
14:56:09 18.94 0.010 170 321,980 买盘
14:56:03 18.93 -0.010 151 285,993 卖盘
14:56:00 18.94 0.010 60 113,620 买盘
14:55:57 18.93 0.000 24 45,442 卖盘
14:55:51 18.93 0.020 137 259,305 买盘
14:55:48 18.91 0.000 561 1,061,788 卖盘
14:55:45 18.91 -0.010 7 13,237 卖盘
14:55:42 18.92 0.000 2 3,784 买盘
14:55:36 18.92 0.020 29 54,867 买盘
14:55:33 18.90 0.000 23 43,491 卖盘
14:55:30 18.90 -0.020 8 15,120 卖盘
14:55:27 18.92 0.010 200 378,255 买盘
14:55:18 18.91 0.000 50 94,540 买盘
14:55:15 18.91 0.010 10 18,910 买盘
14:55:12 18.90 0.000 60 113,400 卖盘
14:55:09 18.90 0.060 190 358,622 买盘
14:55:06 18.84 -0.040 2 3,768 卖盘
14:55:03 18.88 0.050 200 377,415 买盘
14:54:51 18.83 -0.050 8 15,064 卖盘
14:54:48 18.88 0.030 415 782,757 买盘
14:54:36 18.85 0.000 31 58,435 卖盘
14:54:33 18.85 0.000 23 43,355 卖盘
14:54:30 18.85 0.020 198 373,127 买盘
14:54:24 18.83 0.000 5 9,415 卖盘
14:54:21 18.83 -0.010 3 5,649 卖盘
14:54:18 18.84 0.010 75 141,295 买盘
14:54:15 18.83 0.000 2 3,767 卖盘
14:54:06 18.83 0.000 30 56,490 卖盘
14:54:03 18.83 -0.010 10 18,830 卖盘
14:53:57 18.84 0.000 9 16,956 买盘
14:53:54 18.84 0.010 30 56,520 买盘
14:53:48 18.83 -0.010 36 67,807 卖盘
14:53:42 18.84 0.000 52 97,968 卖盘
14:53:39 18.84 0.000 1 1,884 卖盘
14:53:36 18.84 -0.010 9 16,962 卖盘
14:53:33 18.85 0.010 32 60,320 买盘
14:53:27 18.84 -0.010 10 18,840 卖盘
14:53:21 18.85 0.010 117 220,448 中性盘
14:53:18 18.84 0.000 10 18,840 卖盘
14:53:15 18.84 0.000 11 20,724 买盘
14:53:09 18.84 0.010 72 135,608 买盘
14:53:06 18.83 -0.010 27 50,847 卖盘
14:53:03 18.84 -0.010 97 182,743 买盘
14:53:00 18.85 0.000 58 109,330 卖盘
14:52:57 18.85 0.000 16 30,160 买盘
14:52:51 18.85 0.030 39 73,505 买盘
14:52:39 18.82 0.000 8 15,056 买盘
14:52:36 18.82 0.000 606 1,142,281 买盘
14:52:30 18.82 0.010 5 9,410 中性盘
14:52:24 18.81 -0.020 48 90,332 卖盘
14:52:18 18.83 0.000 11 20,713 买盘
14:52:15 18.83 0.030 110 207,861 买盘
14:52:12 18.80 0.000 13 24,436 买盘
14:52:09 18.80 0.000 11 20,680 买盘
14:52:06 18.80 -0.020 29 53,785 卖盘
14:52:00 18.82 0.010 57 106,672 买盘
14:51:57 18.81 0.010 76 142,396 买盘
14:51:54 18.80 0.000 10 18,800 卖盘
14:51:51 18.80 0.020 92 172,960 买盘
14:51:48 18.78 0.000 34 63,912 卖盘
14:51:45 18.78 0.000 15 28,174 卖盘
14:51:42 18.78 0.000 20 37,560 买盘
14:51:39 18.78 0.010 35 65,714 买盘
14:51:36 18.77 0.000 28 52,556 买盘
14:51:33 18.77 0.020 5 9,385 买盘
14:51:30 18.75 -0.020 4 7,500 卖盘
14:51:27 18.77 -0.030 2 3,754 中性盘
14:51:24 18.80 0.030 302 567,365 买盘
14:51:21 18.77 0.000 2 3,754 买盘
14:51:15 18.77 0.000 9 16,893 卖盘
14:51:09 18.77 0.000 1 1,877 卖盘
14:51:03 18.77 -0.010 38 71,326 卖盘
14:50:51 18.78 0.000 45 84,510 卖盘
14:50:42 18.78 0.000 29 54,462 卖盘
14:50:33 18.78 0.000 1 1,878 卖盘
14:50:27 18.78 0.000 1 1,878 卖盘
14:50:21 18.78 0.000 30 56,340 卖盘
14:50:18 18.78 0.000 79 148,362 卖盘
14:50:12 18.78 -0.010 29 54,465 卖盘
14:50:03 18.79 0.000 10 18,790 卖盘
14:49:57 18.79 0.000 8 15,032 买盘
14:49:54 18.79 -0.010 44 82,676 卖盘
14:49:51 18.80 0.010 16 30,069 买盘
14:49:45 18.79 -0.010 10 18,790 卖盘
14:49:33 18.80 0.000 95 178,623 卖盘
14:49:27 18.80 0.000 19 35,723 买盘
14:49:24 18.80 0.000 25 47,000 买盘
14:49:12 18.80 -0.010 23 43,240 买盘
14:49:03 18.81 0.020 24 45,120 买盘
14:49:00 18.79 0.000 17 31,943 买盘
14:48:54 18.79 -0.010 157 295,255 卖盘
14:48:48 18.80 0.000 81 152,092 买盘
14:48:45 18.80 0.000 25 47,189 卖盘
14:48:39 18.80 -0.010 457 859,462 卖盘
14:48:30 18.81 0.000 34 63,934 买盘
14:48:21 18.81 0.000 30 56,430 卖盘
14:48:15 18.81 0.000 88 165,528 卖盘
14:48:09 18.81 0.000 1 1,881 卖盘
14:48:06 18.81 -0.010 36 68,275 卖盘
14:48:03 18.82 0.000 53 99,219 卖盘
14:48:00 18.82 0.000 6 11,292 卖盘
14:47:57 18.82 0.000 10 18,820 卖盘
14:47:54 18.82 -0.010 22 41,404 卖盘
14:47:51 18.83 0.000 34 64,022 买盘
14:47:48 18.83 0.000 34 64,022 买盘
14:47:45 18.83 0.000 32 60,256 卖盘
14:47:42 18.83 0.000 21 39,554 卖盘
14:47:36 18.83 0.000 302 568,668 卖盘
14:47:33 18.83 0.000 64 120,534 卖盘
14:47:21 18.83 -0.010 10 18,830 卖盘
14:47:15 18.84 0.000 12 22,608 买盘
14:47:12 18.84 0.000 24 45,216 买盘
14:47:06 18.84 0.000 32 60,288 买盘
14:47:03 18.84 0.000 52 97,990 卖盘
14:47:00 18.84 -0.010 10 18,840 卖盘
14:46:57 18.85 0.000 25 47,149 中性盘
14:46:54 18.85 0.000 45 84,826 卖盘
14:46:51 18.85 0.020 55 103,711 买盘
14:46:39 18.83 -0.020 42 79,140 卖盘
14:46:36 18.85 -0.010 69 130,112 买盘
14:46:33 18.86 0.010 125 235,658 买盘
14:46:30 18.85 0.010 23 43,355 买盘
14:46:24 18.84 -0.010 4 7,536 买盘
14:46:15 18.85 0.000 4 7,540 买盘
14:46:12 18.85 0.010 21 39,585 买盘
14:46:09 18.84 -0.010 44 82,896 卖盘
14:46:00 18.85 0.000 54 101,780 买盘
14:45:57 18.85 0.000 4 7,729 卖盘
14:45:51 18.85 0.010 69 129,899 买盘
14:45:48 18.84 -0.020 20 37,693 卖盘
14:45:45 18.86 0.010 11 20,746 买盘
14:45:42 18.85 -0.010 100 188,500 卖盘
14:45:39 18.86 0.010 42 79,172 买盘
14:45:36 18.85 -0.010 65 122,518 买盘
14:45:30 18.86 0.020 25 47,130 买盘
14:45:27 18.84 0.000 48 90,453 卖盘
14:45:24 18.84 0.000 84 158,325 买盘
14:45:18 18.84 -0.020 8 15,072 卖盘
14:45:15 18.86 0.020 51 96,161 买盘
14:45:12 18.84 -0.020 3 5,652 卖盘
14:45:09 18.86 0.010 25 47,143 买盘
14:45:06 18.85 0.010 3 5,655 中性盘
14:45:03 18.84 -0.020 158 297,864 卖盘
14:44:57 18.86 0.020 48 90,520 买盘
14:44:54 18.84 -0.010 50 94,249 卖盘
14:44:51 18.85 -0.010 19 35,815 卖盘
14:44:48 18.86 0.010 41 77,308 买盘
14:44:45 18.85 0.000 49 92,355 买盘
14:44:42 18.85 0.010 21 39,585 买盘
14:44:39 18.84 -0.010 21 39,565 卖盘
14:44:36 18.85 0.010 115 216,768 买盘
14:44:30 18.84 0.000 2 3,768 卖盘
14:44:27 18.84 0.000 3 5,652 卖盘
14:44:24 18.84 -0.010 16 30,159 卖盘
14:44:18 18.85 0.020 55 103,654 买盘
14:44:15 18.83 0.000 15 28,245 卖盘
14:44:12 18.83 0.000 45 84,784 卖盘
14:44:09 18.83 -0.020 49 92,284 卖盘
14:44:06 18.85 0.010 43 81,054 买盘
14:44:03 18.84 0.000 87 163,903 买盘
14:44:00 18.84 0.000 21 39,564 买盘
14:43:57 18.84 0.000 35 65,940 买盘
14:43:54 18.84 0.010 95 178,817 买盘
14:43:48 18.83 0.000 44 82,847 买盘
14:43:45 18.83 0.000 4 7,532 买盘
14:43:39 18.83 0.030 228 429,024 买盘
14:43:36 18.80 0.000 24 45,120 买盘
14:43:33 18.80 0.000 7 13,160 买盘
14:43:30 18.80 0.020 14 26,310 买盘
14:43:21 18.78 0.000 29 54,462 卖盘
14:43:18 18.78 -0.020 174 326,728 中性盘
14:43:12 18.80 0.020 867 1,629,593 买盘
14:43:09 18.78 0.010 28 52,557 买盘
14:43:06 18.77 0.000 66 123,882 卖盘
14:43:03 18.77 0.000 7 13,142 卖盘
14:43:00 18.77 0.000 56 105,102 买盘
14:42:57 18.77 0.010 75 140,774 买盘
14:42:54 18.76 0.000 8 15,008 卖盘
14:42:51 18.76 0.010 81 151,944 买盘
14:42:48 18.75 -0.010 3 5,625 卖盘
14:42:45 18.76 0.010 53 99,425 买盘
14:42:42 18.75 -0.010 68 127,500 卖盘
14:42:39 18.76 0.030 31 58,126 买盘
14:42:33 18.73 -0.020 11 20,603 中性盘
14:42:30 18.75 0.000 24 45,000 买盘
14:42:27 18.75 0.020 106 198,656 买盘
14:42:21 18.73 0.000 18 33,714 买盘
14:42:18 18.73 0.000 23 43,079 买盘
14:42:15 18.73 -0.020 12 22,476 中性盘
14:42:12 18.75 0.000 97 181,788 卖盘
14:42:09 18.75 0.000 15 28,125 买盘
14:42:06 18.75 0.050 15 28,125 买盘
14:42:00 18.70 -0.020 5 9,352 卖盘
14:41:57 18.72 0.020 45 84,073 买盘
14:41:54 18.70 0.050 3 5,610 买盘
14:41:51 18.65 -0.050 50 93,275 卖盘
14:41:42 18.70 0.050 253 472,967 买盘
14:41:39 18.65 0.000 9 16,413 卖盘
14:41:36 18.65 -0.010 26 48,490 卖盘
14:41:33 18.66 0.020 113 210,746 买盘
14:41:30 18.64 0.000 3 5,480 买盘
14:41:24 18.64 0.000 33 61,512 买盘
14:41:15 18.64 0.000 27 50,328 买盘
14:41:12 18.64 0.020 26 48,436 买盘
14:41:09 18.62 0.000 34 63,308 买盘
14:41:06 18.62 0.000 19 35,378 买盘
14:41:00 18.62 0.000 1 1,862 买盘
14:40:57 18.62 0.000 57 106,155 买盘
14:40:54 18.62 0.000 48 89,511 卖盘
14:40:51 18.62 0.020 27 50,186 卖盘
14:40:42 18.60 -0.020 119 221,434 卖盘
14:40:39 18.62 0.000 3 5,586 买盘
14:40:36 18.62 0.000 11 20,482 买盘
14:40:30 18.62 0.000 9 16,758 买盘
14:40:27 18.62 0.010 13 24,206 买盘
14:40:24 18.61 0.010 48 89,328 买盘
14:40:21 18.60 0.000 23 43,375 买盘
14:40:12 18.60 0.000 59 109,740 买盘
14:40:00 18.60 0.020 64 118,945 买盘
14:39:57 18.58 0.000 4 7,432 买盘
14:39:48 18.58 -0.010 1 1,858 中性盘
14:39:45 18.59 0.000 280 520,480 买盘
14:39:33 18.59 0.050 250 464,441 买盘
14:39:24 18.54 -0.050 41 76,083 卖盘
14:39:21 18.59 0.030 284 527,914 买盘
14:39:18 18.56 -0.010 3 5,569 卖盘
14:39:15 18.57 -0.010 4 7,428 卖盘
14:39:09 18.58 0.000 8 14,151 买盘
14:39:03 18.58 0.000 60 112,186 卖盘
14:39:00 18.58 0.000 14 26,012 卖盘
14:38:54 18.58 -0.010 34 63,172 卖盘
14:38:51 18.59 -0.010 96 178,297 卖盘
14:38:18 18.60 0.000 3 5,078 卖盘
14:38:06 18.60 0.000 20 37,200 卖盘
14:37:36 18.60 -0.020 134 249,054 卖盘
14:37:21 18.62 0.020 16 29,792 买盘
14:37:15 18.60 -0.020 3 5,580 卖盘
14:37:00 18.62 0.000 3 5,586 买盘
14:36:48 18.62 -0.010 29 53,998 卖盘
14:36:45 18.63 0.000 1 1,863 买盘
14:36:39 18.63 -0.010 49 91,288 卖盘
14:36:36 18.64 0.000 14 26,091 买盘
14:36:33 18.64 0.010 3 5,592 买盘
14:36:27 18.63 0.010 61 113,643 买盘
14:36:24 18.62 0.000 1 1,862 买盘
14:36:21 18.62 -0.010 1 1,862 卖盘
14:36:15 18.63 0.010 114 212,259 买盘
14:35:54 18.62 0.020 10 18,602 买盘
14:35:12 18.60 -0.020 24 44,203 卖盘
14:35:09 18.62 0.020 21 38,337 买盘
14:35:00 18.60 0.000 3 5,580 买盘
14:34:57 18.60 0.000 27 50,945 卖盘
14:34:54 18.60 -0.010 27 50,225 卖盘
14:34:51 18.61 0.010 116 215,150 买盘
14:34:48 18.60 0.000 31 57,660 卖盘
14:34:33 18.60 -0.010 1 1,860 卖盘
14:33:54 18.61 0.010 8 14,888 买盘
14:33:42 18.60 -0.010 14 26,049 卖盘
14:33:39 18.61 0.000 1 1,861 买盘
14:33:33 18.61 0.010 102 189,822 买盘
14:33:30 18.60 0.000 9 16,740 卖盘
14:33:21 18.60 -0.010 63 117,194 卖盘
14:33:18 18.61 0.000 1 1,861 买盘
14:33:15 18.61 0.010 11 20,471 买盘
14:32:54 18.60 0.010 35 65,100 买盘
14:32:45 18.59 0.010 17 31,054 买盘
14:31:57 18.58 -0.010 3 5,574 卖盘
14:31:33 18.59 0.000 1 1,859 买盘
14:31:24 18.59 0.000 1 1,859 买盘
14:31:21 18.59 0.000 1 1,859 买盘
14:30:54 18.59 0.000 1 1,859 买盘
14:30:51 18.59 0.000 3 5,577 买盘
14:30:42 18.59 0.000 1 1,859 买盘
14:30:36 18.59 0.010 1 1,859 买盘
14:29:42 18.58 0.010 27 50,166 买盘
14:29:33 18.57 -0.010 5 9,285 卖盘
14:29:12 18.58 0.000 1 1,858 买盘
14:29:00 18.58 -0.010 33 61,314 卖盘
14:28:57 18.59 0.000 1 1,859 买盘
14:28:36 18.59 0.000 1 1,859 买盘
14:28:30 18.59 0.000 2 3,551 卖盘
14:28:12 18.59 -0.020 2 3,887 卖盘
14:28:06 18.61 0.020 3 5,583 买盘
14:27:54 18.59 0.000 7 13,013 买盘
14:27:51 18.59 -0.010 14 26,033 卖盘
14:27:42 18.60 0.000 36 66,960 买盘
14:27:06 18.60 0.010 1 1,860 买盘
14:26:57 18.59 0.020 37 68,783 买盘
14:26:39 18.57 0.000 3 5,571 买盘
14:26:21 18.57 -0.010 42 78,024 卖盘
14:26:00 18.58 0.000 8 14,864 卖盘
14:25:51 18.58 0.000 1 1,858 卖盘
14:25:27 18.58 0.000 32 59,455 买盘
14:25:09 18.58 0.000 4 7,432 卖盘
14:25:00 18.58 0.000 22 40,876 卖盘
14:23:51 18.58 -0.010 5 9,290 卖盘
14:23:27 18.59 0.000 1 1,859 买盘
14:23:24 18.59 0.000 1 1,859 买盘
14:23:18 18.59 0.000 1 1,859 买盘
14:23:15 18.59 -0.020 2 3,718 卖盘
14:21:57 18.61 -0.010 2 3,722 卖盘
14:21:54 18.62 0.010 2 3,724 买盘
14:21:09 18.61 -0.010 20 37,220 卖盘
14:21:03 18.62 0.000 2 3,724 买盘
14:21:00 18.62 0.000 1 1,862 买盘
14:20:57 18.62 0.000 1 1,862 买盘
14:20:54 18.62 0.000 8 14,896 买盘
14:20:48 18.62 0.010 25 46,550 买盘
14:20:39 18.61 -0.010 2 3,722 卖盘
14:20:36 18.62 0.000 4 7,448 买盘
14:20:33 18.62 0.000 9 16,758 买盘
14:20:27 18.62 0.000 4 7,448 买盘
14:20:21 18.62 0.010 11 20,482 买盘
14:19:57 18.61 0.000 10 18,610 卖盘
14:19:27 18.61 0.000 32 59,547 买盘
14:18:30 18.61 -0.010 3 5,583 买盘
14:18:12 18.62 0.020 4 7,448 买盘
14:18:09 18.60 0.000 2 3,721 卖盘
14:18:06 18.60 0.000 39 72,354 买盘
14:17:57 18.60 0.070 200 371,773 买盘
14:17:39 18.53 -0.060 22 40,775 卖盘
14:17:27 18.59 0.000 1 1,859 买盘
14:17:24 18.59 0.060 5 9,289 买盘
14:17:21 18.53 -0.060 1 1,853 中性盘
14:17:12 18.59 0.070 202 374,961 买盘
14:16:57 18.52 0.000 55 101,971 卖盘
14:16:51 18.52 0.000 5 9,260 买盘
14:16:24 18.52 0.020 7 12,962 买盘
14:16:21 18.50 0.000 9 16,650 买盘
14:16:18 18.50 0.000 8 14,800 买盘
14:16:15 18.50 0.000 19 35,140 买盘
14:16:12 18.50 0.000 1 1,850 买盘
14:16:09 18.50 0.000 1 1,850 买盘
14:16:06 18.50 0.000 1 1,850 买盘
14:16:03 18.50 0.010 30 55,472 买盘
14:15:57 18.49 0.000 1 1,849 买盘
14:15:36 18.49 0.000 7 12,943 卖盘
14:15:33 18.49 0.000 4 7,396 卖盘
14:15:09 18.49 0.010 20 36,980 卖盘
14:14:57 18.48 -0.030 10 18,298 卖盘
14:14:51 18.51 0.020 106 196,130 买盘
14:14:42 18.49 0.000 2 3,698 卖盘
14:14:30 18.49 0.000 3 5,547 买盘
14:14:24 18.49 0.010 50 92,450 买盘
14:14:06 18.48 0.000 110 203,280 卖盘
14:14:03 18.48 -0.010 100 184,802 卖盘
14:13:30 18.49 0.000 27 49,923 卖盘
14:13:12 18.49 -0.010 10 18,490 卖盘
14:13:06 18.50 0.000 2 3,700 买盘
14:13:03 18.50 0.000 11 20,350 买盘
14:12:06 18.50 0.010 2 3,700 买盘
14:11:57 18.49 -0.010 22 40,678 卖盘
14:11:33 18.50 0.000 1 1,850 买盘
14:11:27 18.50 0.000 6 11,100 买盘
14:11:15 18.50 0.000 5 9,250 卖盘
14:11:03 18.50 0.000 1 1,628 买盘
14:11:00 18.50 0.000 10 18,500 买盘
14:10:57 18.50 0.000 4 7,400 买盘
14:10:54 18.50 -0.010 17 31,677 卖盘
14:10:48 18.51 0.010 60 110,836 买盘
14:10:42 18.50 0.010 62 114,700 买盘
14:10:36 18.49 -0.010 10 18,490 卖盘
14:10:18 18.50 0.010 1 1,850 买盘
14:10:12 18.49 0.000 21 38,570 买盘
14:10:09 18.49 0.000 48 88,752 买盘
14:10:03 18.49 0.010 2 3,698 买盘
14:10:00 18.48 -0.010 80 148,099 卖盘
14:09:45 18.49 -0.010 58 107,242 卖盘
14:09:42 18.50 0.000 2 3,700 买盘
14:09:39 18.50 0.010 1 1,850 买盘
14:09:30 18.49 -0.010 30 55,470 卖盘
14:09:27 18.50 0.000 2 3,700 买盘
14:09:24 18.50 0.000 5 9,250 买盘
14:09:18 18.50 0.000 1 1,850 买盘
14:09:12 18.50 0.000 1 1,850 买盘
14:09:09 18.50 0.000 1 1,850 买盘
14:08:33 18.50 0.000 24 44,400 买盘
14:08:18 18.50 0.000 63 116,772 卖盘
14:08:12 18.50 -0.010 17 31,450 卖盘
14:08:00 18.51 0.010 10 18,510 买盘
14:07:57 18.50 -0.010 30 55,500 卖盘
14:07:48 18.51 0.010 1 1,851 买盘
14:07:45 18.50 -0.010 5 9,250 卖盘
14:07:33 18.51 0.010 30 55,530 卖盘
14:07:18 18.50 0.000 22 40,499 卖盘
14:07:12 18.50 0.000 1 1,850 卖盘
14:07:03 18.50 -0.010 2 3,700 卖盘
14:06:42 18.51 0.000 2 3,702 买盘
14:06:30 18.51 0.000 2 3,702 买盘
14:06:06 18.51 0.000 7 13,179 卖盘
14:06:03 18.51 0.000 3 5,331 买盘
14:05:54 18.51 0.000 3 5,553 买盘
14:05:51 18.51 0.000 2 3,702 买盘
14:05:48 18.51 0.000 1 1,851 买盘
14:05:39 18.51 0.000 21 39,093 卖盘
14:05:30 18.51 0.000 10 18,510 卖盘
14:05:27 18.51 -0.010 9 16,659 卖盘
14:05:24 18.52 0.010 1 1,852 买盘
14:05:21 18.51 0.010 8 14,582 买盘
14:05:18 18.50 -0.010 37 68,672 卖盘
14:05:15 18.51 0.000 103 190,653 买盘
14:04:54 18.51 0.000 23 42,573 卖盘
14:04:45 18.51 0.010 77 142,527 买盘
14:04:39 18.50 0.000 3 5,550 卖盘
14:04:30 18.50 0.000 4 7,400 卖盘
14:04:21 18.50 0.000 32 59,200 卖盘
14:03:54 18.50 0.000 6 10,878 买盘
14:03:30 18.50 0.000 97 179,672 卖盘
14:03:27 18.50 -0.010 28 51,807 卖盘
14:03:21 18.51 0.010 18 33,096 买盘
14:03:09 18.50 0.000 10 18,500 卖盘
14:02:57 18.50 -0.010 2 3,700 卖盘
14:02:42 18.51 0.000 4 7,626 卖盘
14:02:09 18.51 0.000 5 9,033 买盘
14:02:03 18.51 0.000 7 13,181 卖盘
14:01:42 18.51 0.000 12 22,214 卖盘
14:01:39 18.51 -0.010 32 59,245 卖盘
14:01:33 18.52 0.010 3 5,556 买盘
14:01:30 18.51 -0.010 20 37,020 卖盘
14:01:27 18.52 0.010 2 3,704 买盘
14:01:21 18.51 0.000 6 11,106 卖盘
14:00:57 18.51 -0.010 19 35,169 卖盘
14:00:54 18.52 0.010 17 31,484 买盘
14:00:51 18.51 0.000 25 46,275 卖盘
14:00:48 18.51 -0.010 12 22,212 卖盘
14:00:45 18.52 0.010 61 112,972 买盘
14:00:42 18.51 0.000 10 18,510 卖盘
14:00:39 18.51 0.000 6 11,106 卖盘
14:00:33 18.51 -0.010 1 1,851 卖盘
14:00:27 18.52 0.010 2 3,704 买盘
14:00:21 18.51 -0.010 22 40,727 卖盘
14:00:12 18.52 0.000 26 48,152 卖盘
13:59:57 18.52 -0.020 5 9,260 卖盘
13:59:24 18.54 -0.010 3 5,562 买盘
13:58:54 18.55 0.030 4 7,420 买盘
13:58:36 18.52 0.000 3 5,556 卖盘
13:58:27 18.52 0.010 12 22,224 卖盘
13:58:18 18.51 -0.060 333 616,975 卖盘
13:58:00 18.57 0.000 30 55,524 买盘
13:57:42 18.57 0.020 1 1,857 买盘
13:57:39 18.55 0.000 3 5,565 卖盘
13:57:18 18.55 0.000 1 1,855 卖盘
13:56:57 18.55 -0.020 1 1,855 卖盘
13:56:45 18.57 0.010 1 1,857 卖盘
13:56:21 18.56 -0.040 2 3,713 卖盘
13:56:18 18.60 0.050 119 221,212 买盘
13:55:54 18.55 0.000 1 1,855 买盘
13:55:36 18.55 0.010 13 24,104 买盘
13:55:09 18.54 0.000 2 3,708 买盘
13:55:03 18.54 0.030 5 9,270 买盘
13:54:30 18.51 -0.010 11 20,361 卖盘
13:54:27 18.52 0.000 2 3,704 买盘
13:54:24 18.52 0.000 1 1,852 买盘
13:54:21 18.52 0.010 21 38,892 买盘
13:54:18 18.51 -0.010 10 18,510 卖盘
13:54:12 18.52 0.010 1 1,852 买盘
13:53:54 18.51 -0.010 13 24,064 卖盘
13:53:45 18.52 0.000 3 5,556 买盘
13:53:42 18.52 -0.020 21 38,896 卖盘
13:53:36 18.54 0.000 6 11,124 买盘
13:53:33 18.54 0.000 5 9,270 买盘
13:53:30 18.54 0.010 9 16,688 卖盘
13:52:42 18.53 0.000 2 3,706 买盘
13:52:39 18.53 0.000 4 7,412 买盘
13:52:36 18.53 0.000 2 3,706 买盘
13:52:30 18.53 -0.030 1 1,853 卖盘
13:52:00 18.56 -0.010 42 77,952 卖盘
13:51:33 18.57 -0.010 4 7,425 买盘
13:50:15 18.58 0.000 4 7,432 卖盘
13:49:48 18.58 0.000 12 22,296 卖盘
13:49:33 18.58 -0.010 1 1,858 卖盘
13:49:09 18.59 -0.010 4 7,436 卖盘
13:48:03 18.60 0.000 42 78,120 卖盘
13:47:54 18.60 0.000 3 5,580 买盘
13:47:48 18.60 0.000 24 44,641 卖盘
13:47:06 18.60 0.000 1 1,860 买盘
13:47:00 18.60 -0.020 2 3,720 中性盘
13:46:48 18.62 0.060 118 219,595 买盘
13:46:45 18.56 0.000 2 3,712 卖盘
13:46:18 18.56 0.010 11 20,416 买盘
13:46:00 18.55 -0.010 1 1,855 卖盘
13:45:45 18.56 0.010 1 1,856 买盘
13:45:36 18.55 0.000 9 16,695 买盘
13:45:33 18.55 0.010 1 1,855 买盘
13:45:18 18.54 0.010 4 7,416 买盘
13:45:12 18.53 0.040 5 9,265 卖盘
13:45:06 18.49 -0.020 55 101,829 卖盘
13:45:03 18.51 0.020 199 368,032 买盘
13:44:48 18.49 -0.010 1 1,849 卖盘
13:44:39 18.50 0.000 5 9,250 买盘
13:44:36 18.50 0.010 14 25,900 买盘
13:44:03 18.49 0.000 2 3,698 卖盘
13:43:57 18.49 0.000 2 3,698 卖盘
13:43:54 18.49 -0.010 20 36,980 卖盘
13:43:33 18.50 0.000 7 12,950 卖盘
13:43:18 18.50 0.000 10 18,500 卖盘
13:43:15 18.50 -0.010 69 127,650 卖盘
13:43:06 18.51 0.000 6 11,106 买盘
13:42:51 18.51 0.000 32 59,232 卖盘
13:42:33 18.51 -0.010 5 9,255 卖盘
13:42:27 18.52 0.000 1 1,852 卖盘
13:42:21 18.52 0.000 60 111,120 卖盘
13:42:18 18.52 0.000 3 5,556 卖盘
13:41:51 18.52 -0.010 50 92,644 卖盘
13:41:42 18.53 0.010 14 25,942 卖盘
13:41:33 18.52 -0.010 54 100,021 卖盘
13:41:12 18.53 0.000 23 42,639 卖盘
13:41:06 18.53 -0.010 10 18,530 卖盘
13:40:51 18.54 0.000 1 1,854 买盘
13:40:48 18.54 0.010 20 37,080 买盘
13:40:30 18.53 -0.010 18 33,354 卖盘
13:40:15 18.54 0.000 1 1,854 买盘
13:40:03 18.54 -0.010 31 57,474 卖盘
13:39:54 18.55 0.000 3 5,565 买盘
13:39:51 18.55 0.000 1 1,855 买盘
13:39:48 18.55 0.000 1 1,855 买盘
13:39:45 18.55 0.000 1 1,855 买盘
13:39:39 18.55 0.010 4 7,420 卖盘
13:39:09 18.54 -0.020 2 3,708 卖盘
13:38:42 18.56 0.000 1 1,856 买盘
13:38:03 18.56 0.020 5 9,280 买盘
13:37:51 18.54 0.000 50 92,700 卖盘
13:37:36 18.54 -0.020 68 126,120 卖盘
13:37:27 18.56 -0.010 1 1,856 卖盘
13:37:24 18.57 -0.010 5 9,285 卖盘
13:36:39 18.58 0.010 24 44,592 卖盘
13:35:57 18.57 0.000 1 1,857 卖盘
13:35:45 18.57 -0.010 9 16,715 卖盘
13:35:42 18.58 0.010 3 5,574 买盘
13:35:33 18.57 0.000 2 3,714 卖盘
13:35:30 18.57 -0.010 11 20,427 卖盘
13:35:21 18.58 -0.010 2 3,715 中性盘
13:35:12 18.59 -0.010 5 9,295 买盘
13:33:30 18.60 0.020 5 9,300 买盘
13:33:24 18.58 0.000 3 5,574 买盘
13:33:21 18.58 -0.020 7 13,006 卖盘
13:32:57 18.60 0.030 1 1,860 买盘
13:32:54 18.57 0.000 6 11,142 卖盘
13:32:45 18.57 0.000 2 3,714 卖盘
13:32:33 18.57 0.000 58 107,557 买盘
13:32:24 18.57 0.000 1 1,857 买盘
13:32:06 18.57 0.000 23 42,869 卖盘
13:31:48 18.57 0.000 8 14,707 卖盘
13:31:45 18.57 0.000 12 22,284 卖盘
13:31:42 18.57 0.000 1 1,857 卖盘
13:31:21 18.57 -0.030 31 57,570 卖盘
13:31:03 18.60 -0.020 1 1,860 卖盘
13:30:39 18.62 0.000 2 3,724 买盘
13:30:30 18.62 0.000 2 3,724 买盘
13:30:15 18.62 0.090 1 1,862 买盘
13:30:03 18.53 -0.100 100 185,311 卖盘
13:29:54 18.63 0.010 5 9,315 买盘
13:29:42 18.62 0.090 232 430,322 卖盘
13:29:27 18.53 -0.070 402 745,453 卖盘
13:29:21 18.60 0.000 144 267,840 买盘
13:29:09 18.60 0.000 3 5,580 买盘
13:28:42 18.60 0.000 2 3,720 买盘
13:28:39 18.60 -0.020 15 27,904 卖盘
13:28:24 18.62 0.000 3 5,586 买盘
13:28:21 18.62 0.000 10 18,620 买盘
13:28:12 18.62 0.000 2 3,724 买盘
13:28:09 18.62 0.000 3 5,586 买盘
13:28:00 18.62 -0.030 1 1,862 卖盘
13:27:51 18.65 0.050 17 31,705 买盘
13:27:39 18.60 0.000 4 7,440 买盘
13:27:36 18.60 -0.050 46 85,613 卖盘
13:27:30 18.65 0.000 1 1,865 买盘
13:27:06 18.65 0.000 3 5,595 买盘
13:26:39 18.65 0.000 3 5,595 买盘
13:26:36 18.65 0.000 2 3,730 买盘
13:26:30 18.65 -0.050 1 1,865 卖盘
13:26:06 18.70 0.050 3 5,610 买盘
13:25:57 18.65 -0.030 50 93,410 卖盘
13:25:51 18.68 0.000 6 11,208 买盘
13:25:39 18.68 -0.020 3 5,604 买盘
13:25:06 18.70 0.100 2 3,721 买盘
13:25:00 18.60 0.000 2 3,720 买盘
13:24:57 18.60 0.000 4 7,440 买盘
13:24:51 18.60 -0.100 392 729,316 卖盘
13:24:45 18.70 -0.010 11 20,555 卖盘
13:24:39 18.71 0.010 3 5,613 中性盘
13:24:36 18.70 -0.020 2 3,740 买盘
13:24:30 18.72 0.000 15 28,075 买盘
13:24:24 18.72 0.120 136 252,941 买盘
13:24:15 18.60 0.000 78 145,306 卖盘
13:24:12 18.60 -0.110 422 786,661 卖盘
13:24:06 18.71 0.010 3 5,613 买盘
13:24:03 18.70 0.000 1 1,870 卖盘
13:24:00 18.70 0.030 11 20,383 买盘
13:23:54 18.67 -0.030 5 9,337 卖盘
13:23:51 18.70 0.040 15 28,050 买盘
13:23:42 18.66 -0.040 5 9,331 卖盘
13:23:39 18.70 0.000 3 5,610 买盘
13:23:33 18.70 0.020 90 168,159 买盘
13:23:06 18.68 0.000 43 80,324 买盘
13:22:48 18.68 -0.020 2 3,737 卖盘
13:22:39 18.70 0.040 23 43,010 买盘
13:22:18 18.66 0.000 30 55,980 买盘
13:22:06 18.66 0.000 3 5,598 买盘
13:21:57 18.66 0.010 18 33,578 买盘
13:21:54 18.65 -0.010 28 52,220 卖盘
13:21:45 18.66 0.000 9 16,794 卖盘
13:21:42 18.66 -0.020 18 33,588 卖盘
13:21:39 18.68 0.020 2 3,736 买盘
13:21:33 18.66 0.000 14 26,124 卖盘
13:21:06 18.66 -0.020 22 41,065 卖盘
13:20:51 18.68 0.000 10 18,680 买盘
13:20:45 18.68 -0.020 4 7,472 卖盘
13:20:42 18.70 0.000 10 18,700 买盘
13:20:39 18.70 0.020 3 5,610 买盘
13:20:27 18.68 -0.020 21 39,235 卖盘
13:20:12 18.70 0.010 5 9,346 买盘
13:20:09 18.69 0.000 13 24,297 买盘
13:20:03 18.69 -0.010 3 5,607 买盘
13:19:45 18.70 0.030 60 112,087 买盘
13:19:36 18.67 0.000 3 5,601 买盘
13:19:30 18.67 0.000 2 3,734 卖盘
13:19:15 18.67 -0.010 1 1,867 卖盘
13:19:03 18.68 0.000 23 42,944 买盘
13:18:51 18.68 0.000 1 1,868 买盘
13:18:45 18.68 0.000 2 3,736 卖盘
13:18:39 18.68 -0.010 20 37,360 卖盘
13:18:36 18.69 0.010 6 11,214 买盘
13:18:21 18.68 -0.010 11 20,548 卖盘
13:18:03 18.69 0.000 2 3,738 买盘
13:18:00 18.69 0.010 2 3,738 买盘
13:17:57 18.68 -0.010 8 14,944 卖盘
13:17:45 18.69 0.000 10 18,690 买盘
13:17:39 18.69 -0.010 11 20,559 卖盘
13:17:36 18.70 0.010 3 5,610 买盘
13:17:18 18.69 -0.010 54 100,936 卖盘
13:17:09 18.70 0.000 11 20,570 买盘
13:17:03 18.70 -0.020 93 173,920 卖盘
13:16:57 18.72 0.000 1 1,872 买盘
13:16:51 18.72 0.000 6 11,232 买盘
13:16:48 18.72 0.000 18 33,696 卖盘
13:16:36 18.72 0.000 5 9,369 卖盘
13:16:18 18.72 0.000 24 44,928 买盘
13:16:15 18.72 0.000 5 9,360 买盘
13:16:12 18.72 -0.030 71 132,988 卖盘
13:16:09 18.75 0.000 1 1,875 买盘
13:16:06 18.75 0.030 25 46,875 买盘
13:15:36 18.72 0.020 54 101,088 买盘
13:15:24 18.70 -0.030 1 1,870 卖盘
13:15:03 18.73 0.030 4 7,492 买盘
13:14:51 18.70 -0.070 2 3,740 卖盘
13:14:33 18.77 0.000 2 3,754 买盘
13:14:24 18.77 0.000 3 5,631 卖盘
13:14:21 18.77 0.000 13 24,401 卖盘
13:14:15 18.77 -0.010 3 5,631 卖盘
13:14:03 18.78 -0.020 4 7,512 买盘
13:13:54 18.80 0.090 610 1,146,436 买盘
13:13:51 18.71 0.000 6 11,226 买盘
13:13:42 18.71 0.000 14 26,194 买盘
13:13:33 18.71 -0.040 6 11,239 卖盘
13:13:30 18.75 -0.010 1 1,875 买盘
13:13:24 18.76 -0.010 8 15,008 卖盘
13:13:18 18.77 0.000 7 13,139 买盘
13:13:15 18.77 -0.010 2 3,754 卖盘
13:13:12 18.78 -0.010 125 234,815 卖盘
13:13:06 18.79 0.010 165 309,934 买盘
13:13:03 18.78 0.000 10 18,780 买盘
13:12:57 18.78 -0.010 160 300,563 中性盘
13:12:51 18.79 0.000 8 15,032 买盘
13:12:48 18.79 0.000 9 16,911 买盘
13:12:45 18.79 0.000 55 103,345 买盘
13:12:42 18.79 0.000 9 16,906 买盘
13:12:39 18.79 0.010 46 86,396 买盘
13:12:33 18.78 0.020 303 568,913 买盘
13:12:30 18.76 0.000 1 1,876 买盘
13:12:24 18.76 0.000 26 48,776 买盘
13:12:18 18.76 0.040 612 1,147,618 买盘
13:12:00 18.72 -0.020 48 89,860 卖盘
13:11:57 18.74 0.020 103 193,008 买盘
13:11:54 18.72 0.010 3 5,616 卖盘
13:11:45 18.71 0.000 115 215,400 卖盘
13:11:42 18.71 0.000 1 1,871 卖盘
13:11:39 18.71 0.000 31 57,796 买盘
13:11:24 18.71 0.000 1 1,871 买盘
13:11:18 18.71 0.000 2 3,742 买盘
13:11:15 18.71 0.000 1 1,871 买盘
13:11:12 18.71 0.010 1 1,871 买盘
13:10:51 18.70 -0.010 10 18,700 卖盘
13:10:45 18.71 0.000 14 26,194 买盘
13:10:30 18.71 0.000 3 5,613 买盘
13:10:24 18.71 0.000 3 5,613 买盘
13:10:03 18.71 0.000 29 54,259 卖盘
13:10:00 18.71 0.000 10 18,710 卖盘
13:09:45 18.71 0.010 11 20,576 买盘
13:09:27 18.70 -0.010 7 13,090 卖盘
13:09:00 18.71 -0.010 6 11,226 卖盘
13:08:39 18.72 -0.010 16 29,952 卖盘
13:08:18 18.73 0.000 3 5,619 买盘
13:08:03 18.73 -0.010 8 14,984 卖盘
13:08:00 18.74 0.000 26 48,722 买盘
13:07:51 18.74 0.000 2 3,748 买盘
13:07:42 18.74 0.000 1 1,874 买盘
13:07:39 18.74 0.000 2 3,748 买盘
13:07:33 18.74 -0.010 3 5,622 卖盘
13:07:27 18.75 0.010 1 1,875 买盘
13:07:24 18.74 0.010 3 5,622 卖盘
13:07:12 18.73 -0.010 21 39,353 卖盘
13:07:06 18.74 0.000 14 26,236 买盘
13:07:03 18.74 0.000 5 9,370 买盘
13:07:00 18.74 -0.010 18 33,745 卖盘
13:06:57 18.75 0.000 1 1,875 买盘
13:06:54 18.75 0.000 48 90,000 买盘
13:06:45 18.75 0.000 30 56,250 买盘
13:06:36 18.75 0.000 3 5,625 买盘
13:06:33 18.75 0.000 3 5,625 买盘
13:06:27 18.75 0.010 10 18,750 买盘
13:06:15 18.74 0.000 2 3,748 卖盘
13:06:09 18.74 0.000 3 5,622 卖盘
13:06:00 18.74 0.000 3 5,622 买盘
13:05:51 18.74 0.010 3 5,622 买盘
13:05:45 18.73 0.000 1 1,873 买盘
13:05:39 18.73 -0.010 1 1,873 中性盘
13:05:33 18.74 0.000 10 18,740 卖盘
13:05:27 18.74 0.010 90 168,649 买盘
13:05:24 18.73 0.000 1 1,873 卖盘
13:05:03 18.73 0.030 1 1,873 买盘
13:04:42 18.70 0.000 5 9,350 买盘
13:04:39 18.70 0.000 2 3,740 买盘
13:04:33 18.70 0.010 34 63,549 买盘
13:04:30 18.69 0.000 1 1,869 买盘
13:04:27 18.69 0.000 5 9,345 买盘
13:04:15 18.69 0.000 3 5,607 买盘
13:04:06 18.69 0.030 1 1,869 中性盘
13:03:57 18.66 -0.040 1 1,866 卖盘
13:03:54 18.70 0.020 120 224,354 买盘
13:03:30 18.68 -0.010 61 113,948 卖盘
13:03:21 18.69 0.010 7 13,083 买盘
13:03:12 18.68 -0.010 20 37,360 卖盘
13:02:54 18.69 -0.010 1 1,869 卖盘
13:02:39 18.70 0.000 5 9,350 买盘
13:02:33 18.70 0.010 5 9,350 买盘
13:02:15 18.69 0.010 1 1,869 买盘
13:02:12 18.68 0.020 3 5,605 卖盘
13:02:03 18.66 -0.040 1 1,866 卖盘
13:01:57 18.70 0.040 211 394,130 买盘
13:01:54 18.66 0.000 1 1,866 中性盘
13:01:39 18.66 -0.010 1 1,866 卖盘
13:01:36 18.67 0.010 4 7,468 买盘
13:01:33 18.66 -0.010 12 22,401 卖盘
13:01:27 18.67 0.010 14 26,129 买盘
13:01:24 18.66 0.000 9 16,794 买盘
13:01:18 18.66 0.000 44 82,104 买盘
13:01:15 18.66 0.000 1 1,866 卖盘
13:01:00 18.66 0.010 4 7,464 卖盘
13:00:54 18.65 -0.020 20 37,300 卖盘
13:00:48 18.67 0.000 11 20,537 买盘
13:00:45 18.67 0.000 24 44,818 买盘
13:00:39 18.67 0.000 9 16,803 卖盘
13:00:36 18.67 0.000 7 13,071 卖盘
13:00:30 18.67 -0.010 18 33,606 卖盘
13:00:27 18.68 0.000 2 3,736 买盘
13:00:24 18.68 0.000 16 29,874 买盘
13:00:21 18.68 0.000 10 18,680 买盘
13:00:15 18.68 0.010 5 9,340 买盘
13:00:12 18.67 -0.010 9 16,808 卖盘
13:00:09 18.68 0.000 145 271,443 卖盘
13:00:06 18.68 0.000 221 413,040 卖盘
11:29:57 18.68 0.000 11 20,548 卖盘
11:29:45 18.68 -0.030 2 3,736 卖盘
11:29:39 18.71 0.010 190 355,429 买盘
11:29:12 18.70 0.000 9 17,316 卖盘
11:29:09 18.70 0.000 18 33,660 卖盘
11:29:03 18.70 -0.010 1 1,870 卖盘
11:28:48 18.71 0.010 5 9,355 买盘
11:28:42 18.70 -0.010 7 13,090 卖盘
11:28:21 18.71 0.000 30 56,130 买盘
11:27:57 18.71 0.000 6 11,221 买盘
11:27:51 18.71 0.010 2 3,742 买盘
11:27:48 18.70 0.020 277 517,427 买盘
11:27:33 18.68 0.000 2 3,736 卖盘
11:27:27 18.68 0.000 50 93,400 卖盘
11:27:15 18.68 0.000 24 44,832 买盘
11:27:06 18.68 0.000 22 41,096 卖盘
11:27:00 18.68 0.000 10 18,680 卖盘
11:26:51 18.68 -0.020 20 37,360 卖盘
11:26:42 18.70 0.000 1 1,870 买盘
11:26:24 18.70 0.020 102 190,693 买盘
11:26:15 18.68 -0.010 2 3,736 卖盘
11:26:09 18.69 -0.010 8 14,952 买盘
11:26:00 18.70 0.000 5 9,350 买盘
11:25:51 18.70 0.000 10 18,700 买盘
11:25:30 18.70 0.010 310 579,639 买盘
11:25:27 18.69 -0.010 10 18,690 买盘
11:24:57 18.70 0.000 44 82,280 买盘
11:24:48 18.70 0.010 205 383,323 买盘
11:24:36 18.69 0.010 203 379,407 买盘
11:24:30 18.68 -0.010 10 18,680 卖盘
11:24:24 18.69 0.000 25 46,725 买盘
11:24:12 18.69 0.000 10 18,690 买盘
11:24:00 18.69 0.000 100 186,900 买盘
11:23:51 18.69 0.010 1 1,869 买盘
11:23:45 18.68 0.000 28 52,304 买盘
11:23:36 18.68 0.000 2 3,736 买盘
11:23:21 18.68 0.000 1 1,868 买盘
11:23:15 18.68 0.000 10 18,680 买盘
11:22:51 18.68 0.010 3 5,604 买盘
11:22:39 18.67 0.000 50 93,350 买盘
11:22:36 18.67 0.010 30 56,008 买盘
11:22:21 18.66 0.010 1 1,866 买盘
11:22:12 18.65 0.000 32 59,680 买盘
11:22:03 18.65 0.000 1 1,865 买盘
11:21:57 18.65 -0.010 23 42,895 卖盘
11:21:51 18.66 0.000 16 29,856 买盘
11:21:39 18.66 0.000 2 3,732 买盘
11:21:21 18.66 0.000 1 1,866 买盘
11:21:15 18.66 0.000 2 3,732 买盘
11:21:12 18.66 0.000 14 26,124 买盘
11:21:09 18.66 0.000 2 3,732 买盘
11:21:03 18.66 0.010 100 186,540 买盘
11:20:51 18.65 0.000 1 1,865 买盘
11:20:30 18.65 0.000 50 93,250 买盘
11:20:21 18.65 0.000 1 1,865 买盘
11:20:03 18.65 0.030 20 37,300 买盘
11:20:00 18.62 0.000 2 3,724 卖盘
11:19:57 18.62 -0.030 3 5,586 卖盘
11:19:51 18.65 0.030 2 3,730 买盘
11:19:48 18.62 -0.020 1 1,862 买盘
11:19:45 18.64 0.000 1 1,864 卖盘
11:19:42 18.64 0.040 30 55,916 买盘
11:19:27 18.60 -0.020 4 7,440 卖盘
11:19:21 18.62 0.020 31 57,774 中性盘
11:19:18 18.60 -0.020 52 96,793 卖盘
11:19:15 18.62 -0.020 5 9,310 卖盘
11:18:51 18.64 0.000 1 1,864 买盘
11:18:48 18.64 -0.010 2 3,728 买盘
11:18:21 18.65 0.000 8 14,920 卖盘
11:18:12 18.65 0.000 8 14,920 买盘
11:18:00 18.65 0.000 18 33,570 买盘
11:17:51 18.65 0.000 28 52,202 买盘
11:17:45 18.65 0.000 20 37,300 买盘
11:17:27 18.65 0.000 70 130,550 买盘
11:17:21 18.65 0.000 2 3,730 买盘
11:17:03 18.65 0.000 10 18,650 买盘
11:16:51 18.65 0.000 1 1,865 买盘
11:16:42 18.65 0.000 54 100,710 卖盘
11:16:39 18.65 0.010 148 276,004 买盘
11:16:21 18.64 0.000 1 1,864 买盘
11:16:15 18.64 0.030 4 7,456 买盘
11:16:06 18.61 -0.030 1 1,861 卖盘
11:15:45 18.64 0.000 8 14,912 卖盘
11:15:39 18.64 0.000 62 115,568 买盘
11:15:36 18.64 0.000 10 18,640 买盘
11:15:27 18.64 0.000 43 80,152 卖盘
11:14:51 18.64 0.000 20 37,280 卖盘
11:14:48 18.64 0.000 1 1,864 卖盘
11:14:45 18.64 -0.010 10 18,640 买盘
11:14:09 18.65 0.000 41 76,440 买盘
11:13:57 18.65 0.000 3 5,595 买盘
11:13:39 18.65 0.000 30 55,950 买盘
11:13:12 18.65 0.010 210 391,534 买盘
11:13:00 18.64 0.040 80 149,041 买盘
11:12:39 18.60 -0.030 11 20,460 卖盘
11:12:36 18.63 0.030 120 223,459 买盘
11:12:18 18.60 -0.010 6 11,160 买盘
11:12:12 18.61 0.000 4 7,444 卖盘
11:12:09 18.61 0.010 26 48,386 买盘
11:12:06 18.60 -0.010 53 98,580 卖盘
11:12:00 18.61 0.000 1 1,861 买盘
11:11:57 18.61 -0.010 3 5,583 卖盘
11:11:51 18.62 0.000 8 14,896 卖盘
11:11:24 18.62 0.020 10 18,620 买盘
11:11:03 18.60 0.010 40 74,400 买盘
11:10:45 18.59 -0.010 10 18,590 卖盘
11:10:06 18.60 0.000 13 24,180 买盘
11:09:48 18.60 0.010 240 446,347 买盘
11:09:45 18.59 0.000 18 33,462 买盘
11:09:39 18.59 0.000 21 39,039 买盘
11:09:36 18.59 0.000 5 9,295 买盘
11:09:09 18.59 0.010 17 31,595 买盘
11:09:00 18.58 0.000 21 39,018 买盘
11:08:54 18.58 0.000 30 55,740 买盘
11:08:51 18.58 0.010 17 31,586 买盘
11:08:36 18.57 0.000 101 186,926 买盘
11:08:30 18.57 0.000 22 40,854 买盘
11:08:24 18.57 0.000 19 35,283 买盘
11:08:18 18.57 0.020 28 51,986 买盘
11:08:12 18.55 -0.020 10 18,551 卖盘
11:08:09 18.57 0.020 21 38,997 买盘
11:07:57 18.55 0.010 20 37,100 买盘
11:07:45 18.54 0.000 24 44,496 买盘
11:07:18 18.54 0.000 40 74,160 买盘
11:07:12 18.54 0.000 10 18,540 买盘
11:07:06 18.54 0.010 21 38,934 买盘
11:06:39 18.53 0.000 13 24,100 卖盘
11:06:18 18.53 0.020 87 161,194 买盘
11:05:51 18.51 0.000 1 1,851 卖盘
11:05:21 18.51 0.000 5 8,885 卖盘
11:05:06 18.51 0.010 52 96,252 买盘
11:04:45 18.50 0.000 10 18,500 卖盘
11:04:24 18.50 -0.010 25 46,250 卖盘
11:03:51 18.51 0.010 2 3,702 卖盘
11:03:36 18.50 0.000 3 5,551 卖盘
11:03:18 18.50 0.000 5 9,250 卖盘
11:03:09 18.50 0.000 2 3,700 卖盘
11:01:39 18.50 0.000 14 25,900 买盘
11:01:33 18.50 0.000 16 29,600 买盘
11:01:00 18.50 0.000 1 1,850 卖盘
11:00:42 18.50 0.000 1 1,850 买盘
11:00:03 18.50 0.000 9 16,650 卖盘
10:59:57 18.50 0.000 3 5,550 卖盘
10:59:00 18.50 0.000 5 9,250 卖盘
10:58:45 18.50 -0.030 1 1,850 卖盘
10:58:42 18.53 0.000 2 3,706 买盘
10:57:54 18.53 0.000 29 53,737 卖盘
10:57:15 18.53 0.000 5 9,265 卖盘
10:56:36 18.53 0.000 10 18,530 卖盘
10:56:33 18.53 0.000 11 20,383 卖盘
10:56:27 18.53 -0.010 22 40,768 卖盘
10:56:21 18.54 0.010 13 24,102 买盘
10:56:18 18.53 -0.010 20 37,060 卖盘
10:56:15 18.54 0.010 12 22,248 买盘
10:55:51 18.53 0.000 46 85,238 买盘
10:55:39 18.53 0.000 13 24,089 卖盘
10:55:27 18.53 0.010 5 9,265 买盘
10:55:21 18.52 -0.020 11 20,372 卖盘
10:55:18 18.54 0.020 234 433,823 买盘
10:55:09 18.52 -0.010 3 5,556 卖盘
10:54:57 18.53 0.000 35 64,855 卖盘
10:54:45 18.53 -0.010 10 18,530 卖盘
10:54:36 18.54 -0.010 6 11,124 卖盘
10:54:09 18.55 0.020 4 7,420 卖盘
10:53:57 18.53 -0.040 3 5,559 卖盘
10:53:51 18.57 0.020 110 204,132 买盘
10:53:48 18.55 -0.020 1 1,855 买盘
10:53:33 18.57 0.010 100 185,625 买盘
10:53:15 18.56 0.000 81 150,336 买盘
10:53:00 18.56 0.060 120 222,461 买盘
10:52:51 18.50 -0.010 10 18,500 卖盘
10:52:48 18.51 0.000 21 38,871 卖盘
10:52:45 18.51 0.000 10 18,510 卖盘
10:52:21 18.51 -0.010 7 12,957 卖盘
10:52:15 18.52 -0.010 24 44,448 卖盘
10:52:03 18.53 0.000 48 88,960 卖盘
10:51:54 18.53 0.000 5 9,265 卖盘
10:51:45 18.53 0.000 4 7,412 卖盘
10:51:39 18.53 -0.030 3 5,559 卖盘
10:51:36 18.56 0.030 150 278,283 买盘
10:50:57 18.53 -0.020 17 31,518 卖盘
10:50:54 18.55 0.000 10 18,550 卖盘
10:50:36 18.55 0.010 13 24,115 买盘
10:50:30 18.54 0.000 1 1,854 卖盘
10:50:27 18.54 0.000 1 1,854 卖盘
10:50:18 18.54 -0.020 2 3,708 卖盘
10:49:27 18.56 0.000 4 7,424 卖盘
10:49:24 18.56 0.000 3 5,568 卖盘
10:49:21 18.56 0.000 32 59,422 卖盘
10:49:06 18.56 0.000 16 29,696 买盘
10:48:48 18.56 0.020 49 90,944 买盘
10:48:45 18.54 -0.010 7 12,980 卖盘
10:48:36 18.55 0.010 39 72,345 买盘
10:48:30 18.54 0.010 14 25,949 买盘
10:48:09 18.53 0.000 20 37,060 买盘
10:48:00 18.53 0.000 1 1,853 买盘
10:47:57 18.53 -0.010 2 3,706 卖盘
10:47:48 18.54 0.000 11 20,394 买盘
10:47:36 18.54 -0.020 5 9,270 买盘
10:46:15 18.56 0.030 81 150,299 买盘
10:46:12 18.53 -0.010 17 31,501 卖盘
10:45:54 18.54 -0.010 51 94,579 卖盘
10:45:51 18.55 0.000 8 14,840 卖盘
10:45:48 18.55 0.000 1 1,855 卖盘
10:45:36 18.55 0.000 11 20,405 卖盘
10:45:30 18.55 -0.010 1 1,855 卖盘
10:45:27 18.56 0.010 11 20,416 买盘
10:45:24 18.55 0.000 4 7,420 卖盘
10:44:54 18.55 0.010 45 83,475 买盘
10:44:48 18.54 0.000 1 1,854 买盘
10:44:42 18.54 0.010 17 31,518 买盘
10:44:30 18.53 0.000 63 116,739 买盘
10:44:27 18.53 0.010 39 72,266 买盘
10:44:06 18.52 0.000 18 33,336 买盘
10:44:00 18.52 0.000 1 1,852 买盘
10:43:57 18.52 0.020 2 3,704 买盘
10:43:48 18.50 0.000 19 34,743 买盘
10:43:36 18.50 0.000 22 40,700 买盘
10:43:24 18.50 0.000 1 1,850 买盘
10:43:00 18.50 0.000 7 12,950 买盘
10:42:45 18.50 -0.010 14 25,900 卖盘
10:42:33 18.51 0.010 10 18,510 买盘
10:42:27 18.50 0.000 4 7,400 卖盘
10:42:24 18.50 0.000 4 7,400 卖盘
10:42:12 18.50 0.000 34 62,898 买盘
10:42:09 18.50 0.010 19 35,149 买盘
10:42:06 18.49 0.000 1 1,849 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019