网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.52 52周最低:16.13

历史数据下载 怡达股份(300721) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 22.45 0.000 11 24,695 卖盘
14:57:00 22.45 0.000 120 269,366 买盘
14:56:57 22.45 0.010 22 49,390 买盘
14:56:54 22.44 -0.010 27 60,603 卖盘
14:56:51 22.45 0.000 19 42,642 买盘
14:56:46 22.45 0.000 86 193,037 买盘
14:56:42 22.45 0.000 70 157,148 买盘
14:56:38 22.45 0.000 38 85,310 买盘
14:56:34 22.45 0.000 42 94,283 卖盘
14:56:30 22.45 0.000 5 11,225 卖盘
14:56:27 22.45 0.000 11 24,695 买盘
14:56:23 22.45 0.000 21 47,145 买盘
14:56:11 22.45 0.000 141 316,323 卖盘
14:56:08 22.45 0.020 6 13,470 买盘
14:56:03 22.43 0.000 50 112,156 卖盘
14:56:00 22.43 0.000 4 8,972 卖盘
14:55:57 22.43 -0.010 77 172,898 卖盘
14:55:54 22.44 0.000 1 2,244 买盘
14:55:51 22.44 -0.020 1 2,244 中性盘
14:55:45 22.46 0.020 61 136,840 买盘
14:55:41 22.44 0.000 9 20,188 买盘
14:55:37 22.44 0.000 26 58,354 卖盘
14:55:32 22.44 0.000 91 204,259 买盘
14:55:29 22.44 0.000 21 47,124 买盘
14:55:27 22.44 -0.090 1,525 3,428,709 卖盘
14:53:12 22.53 0.000 27 60,831 卖盘
14:53:02 22.53 0.010 13 29,289 买盘
14:52:59 22.52 -0.010 20 45,040 卖盘
14:52:57 22.53 0.000 1 2,253 买盘
14:52:53 22.53 0.010 21 47,313 买盘
14:52:51 22.52 -0.010 4 9,008 卖盘
14:52:42 22.53 0.000 3 6,759 买盘
14:52:30 22.52 0.000 2 4,504 卖盘
14:52:15 22.52 0.010 15 33,780 买盘
14:52:12 22.51 0.000 10 22,510 卖盘
14:52:09 22.51 0.000 6 13,509 卖盘
14:52:03 22.51 0.000 5 11,255 卖盘
14:51:57 22.51 0.000 29 65,279 卖盘
14:51:51 22.51 0.010 18 40,506 买盘
14:51:48 22.50 -0.010 24 54,020 卖盘
14:51:39 22.51 0.000 26 58,526 卖盘
14:51:36 22.51 0.000 31 69,781 卖盘
14:51:32 22.51 0.000 7 15,757 卖盘
14:51:26 22.51 -0.010 18 40,518 卖盘
14:51:24 22.52 0.000 66 148,632 买盘
14:51:14 22.52 0.010 1 2,252 买盘
14:51:12 22.51 -0.010 5 11,255 卖盘
14:51:09 22.52 0.000 10 22,520 买盘
14:51:06 22.52 0.000 3 6,756 买盘
14:51:02 22.52 0.000 12 27,024 卖盘
14:50:54 22.52 -0.020 32 72,064 卖盘
14:50:51 22.54 0.030 28 63,072 买盘
14:50:48 22.51 -0.010 21 47,271 买盘
14:50:45 22.52 0.020 9 20,268 卖盘
14:50:33 22.50 -0.040 60 135,046 卖盘
14:50:30 22.54 0.040 9 20,272 买盘
14:50:24 22.50 0.000 5 11,250 卖盘
14:50:19 22.50 -0.040 16 36,015 卖盘
14:50:15 22.54 0.040 4 9,016 买盘
14:50:06 22.50 -0.040 19 42,776 卖盘
14:49:59 22.54 -0.030 50 112,736 卖盘
14:49:53 22.57 0.020 10 22,570 买盘
14:49:48 22.55 -0.030 570 1,286,488 卖盘
14:49:44 22.58 0.010 11 24,829 买盘
14:49:42 22.57 -0.010 32 72,224 卖盘
14:49:39 22.58 0.000 61 137,704 买盘
14:49:33 22.58 0.010 5 11,290 买盘
14:49:30 22.57 -0.010 26 58,699 卖盘
14:49:21 22.58 -0.010 5 11,290 买盘
14:49:12 22.59 0.010 65 146,815 买盘
14:49:07 22.58 -0.010 67 151,288 卖盘
14:48:56 22.59 0.000 12 27,108 买盘
14:48:53 22.59 -0.010 20 45,183 卖盘
14:48:43 22.60 0.000 5 11,300 卖盘
14:48:38 22.60 0.000 2 4,520 卖盘
14:48:36 22.60 0.000 3 6,780 卖盘
14:48:32 22.60 -0.020 13 29,380 卖盘
14:48:28 22.62 0.020 1 2,262 买盘
14:48:22 22.60 -0.020 2 4,521 卖盘
14:48:11 22.62 0.000 8 18,096 买盘
14:48:06 22.62 0.000 5 11,310 买盘
14:47:57 22.62 -0.020 19 42,978 卖盘
14:47:41 22.64 0.020 35 79,203 买盘
14:47:25 22.62 -0.010 2 4,524 买盘
14:47:20 22.63 0.010 17 38,421 买盘
14:47:18 22.62 0.020 1 2,262 卖盘
14:47:09 22.60 -0.010 150 339,016 卖盘
14:47:06 22.61 0.000 8 18,088 卖盘
14:47:00 22.61 0.000 9 20,349 卖盘
14:46:48 22.61 -0.040 23 52,003 卖盘
14:46:36 22.65 0.030 2 4,527 买盘
14:46:33 22.62 0.000 1 2,262 买盘
14:46:29 22.62 -0.010 2 4,524 卖盘
14:46:26 22.63 0.010 1 2,263 买盘
14:46:18 22.62 -0.030 22 49,778 卖盘
14:46:11 22.65 -0.010 14 31,710 卖盘
14:46:05 22.65 0.000 5 11,325 卖盘
14:46:00 22.65 0.000 34 77,010 卖盘
14:45:53 22.65 -0.010 18 40,775 卖盘
14:45:51 22.66 0.000 1 2,266 买盘
14:45:45 22.66 0.000 1 2,266 卖盘
14:45:38 22.66 0.000 8 18,128 卖盘
14:45:27 22.66 -0.020 4 9,067 卖盘
14:45:21 22.68 -0.010 11 24,948 买盘
14:45:18 22.69 0.010 24 54,456 买盘
14:45:15 22.68 0.000 32 72,576 卖盘
14:45:12 22.68 -0.010 9 20,417 卖盘
14:45:08 22.69 0.000 5 11,345 买盘
14:45:05 22.69 -0.010 22 49,918 卖盘
14:45:00 22.70 0.010 10 22,700 买盘
14:44:57 22.69 0.000 88 199,672 卖盘
14:44:51 22.69 0.000 7 15,883 卖盘
14:44:48 22.69 0.020 71 161,060 买盘
14:44:42 22.67 -0.010 42 95,253 卖盘
14:44:39 22.68 0.000 10 22,680 卖盘
14:44:36 22.68 0.000 39 88,448 买盘
14:44:33 22.68 0.000 3 6,802 买盘
14:44:30 22.68 0.010 6 13,603 买盘
14:44:23 22.65 0.000 2 4,530 买盘
14:44:21 22.65 0.000 8 18,120 卖盘
14:44:08 22.65 0.000 3 6,795 中性盘
14:44:05 22.65 0.000 20 45,295 买盘
14:44:00 22.65 0.000 5 11,325 买盘
14:43:57 22.65 0.000 16 36,240 买盘
14:43:48 22.65 0.010 5 11,325 买盘
14:43:39 22.64 0.010 2 4,528 中性盘
14:43:26 22.63 -0.010 5 11,316 卖盘
14:43:21 22.64 0.000 7 15,848 卖盘
14:43:16 22.64 0.010 33 74,702 买盘
14:43:07 22.63 0.000 22 49,787 买盘
14:42:55 22.63 0.000 1 2,263 买盘
14:42:51 22.63 0.000 2 4,526 买盘
14:42:48 22.63 0.010 5 11,315 买盘
14:42:45 22.62 0.000 36 81,432 卖盘
14:42:39 22.62 -0.010 102 230,724 卖盘
14:42:36 22.63 0.010 11 24,893 买盘
14:42:29 22.62 0.000 10 22,620 卖盘
14:42:22 22.62 0.000 26 58,807 买盘
14:42:17 22.62 0.010 5 11,310 买盘
14:42:12 22.61 0.000 11 24,881 卖盘
14:42:09 22.61 -0.020 8 18,088 卖盘
14:41:57 22.62 0.000 10 22,620 卖盘
14:41:48 22.62 0.000 3 6,786 卖盘
14:41:41 22.62 0.000 7 15,834 买盘
14:41:37 22.62 0.000 18 40,716 卖盘
14:41:33 22.62 -0.010 6 13,572 卖盘
14:41:27 22.63 0.010 11 24,883 买盘
14:41:20 22.62 0.000 1 2,262 卖盘
14:41:18 22.62 0.010 8 18,096 买盘
14:41:12 22.61 -0.010 4 9,044 卖盘
14:41:06 22.62 0.020 2 4,524 买盘
14:41:00 22.60 -0.030 15 33,920 卖盘
14:40:51 22.63 0.030 2 4,526 买盘
14:40:48 22.60 0.000 20 45,200 卖盘
14:40:33 22.60 0.010 16 36,160 买盘
14:40:29 22.59 0.000 20 45,180 买盘
14:40:22 22.59 0.000 48 108,444 卖盘
14:40:10 22.59 0.000 55 124,297 卖盘
14:39:55 22.59 0.000 10 22,590 卖盘
14:39:46 22.59 0.000 12 27,108 买盘
14:39:35 22.58 0.000 37 83,546 买盘
14:39:32 22.58 0.000 1 2,258 买盘
14:39:26 22.58 -0.020 3 6,775 卖盘
14:39:19 22.60 0.000 1 2,260 买盘
14:39:14 22.60 0.010 6 13,560 买盘
14:39:09 22.59 0.000 11 24,849 卖盘
14:39:06 22.59 -0.010 5 11,295 卖盘
14:38:54 22.60 0.010 13 29,373 买盘
14:38:51 22.59 0.000 19 42,921 卖盘
14:38:42 22.59 0.020 17 38,403 买盘
14:38:35 22.57 -0.010 100 225,740 卖盘
14:38:22 22.58 -0.010 3 6,774 卖盘
14:38:18 22.59 0.010 10 22,588 买盘
14:38:13 22.58 0.000 35 79,030 买盘
14:38:09 22.58 0.000 1 2,258 买盘
14:38:05 22.58 0.000 30 67,740 买盘
14:38:03 22.58 0.000 149 336,294 买盘
14:37:57 22.58 0.000 4 9,032 买盘
14:37:54 22.58 0.000 29 65,482 卖盘
14:37:46 22.58 -0.010 20 45,166 卖盘
14:37:42 22.59 0.010 2 4,518 买盘
14:37:36 22.58 -0.020 11 24,838 卖盘
14:37:33 22.60 0.000 12 27,120 买盘
14:37:29 22.60 0.010 10 22,596 买盘
14:37:23 22.60 -0.030 144 325,801 卖盘
14:37:21 22.63 -0.010 5 11,315 卖盘
14:37:18 22.64 0.000 10 22,640 买盘
14:37:09 22.64 -0.010 26 58,879 卖盘
14:37:06 22.65 0.010 3 6,795 买盘
14:37:03 22.64 0.000 2 4,529 卖盘
14:36:59 22.64 0.000 7 15,840 中性盘
14:36:54 22.64 0.010 10 22,640 买盘
14:36:50 22.63 0.010 10 22,630 买盘
14:36:47 22.62 0.000 19 42,978 买盘
14:36:39 22.62 0.020 3 6,784 买盘
14:36:27 22.60 0.000 1 2,260 卖盘
14:36:23 22.60 0.000 14 31,640 买盘
14:36:09 22.60 0.000 13 29,380 买盘
14:36:05 22.60 0.020 13 29,380 买盘
14:35:51 22.58 -0.010 20 45,177 卖盘
14:35:48 22.59 0.010 33 74,530 买盘
14:35:45 22.58 0.000 2 4,516 买盘
14:35:42 22.58 0.000 5 11,290 买盘
14:35:36 22.58 0.010 5 11,290 买盘
14:35:33 22.57 -0.010 108 243,756 卖盘
14:35:26 22.58 0.020 26 58,683 买盘
14:35:20 22.56 -0.010 2 4,512 卖盘
14:35:15 22.57 0.010 14 31,598 买盘
14:35:08 22.56 0.000 5 11,280 卖盘
14:34:57 22.56 0.000 62 139,884 卖盘
14:34:37 22.56 0.010 8 18,048 买盘
14:34:30 22.55 0.000 66 148,891 卖盘
14:34:27 22.55 0.000 14 31,574 卖盘
14:34:21 22.55 -0.010 9 20,295 卖盘
14:34:18 22.56 0.000 39 87,984 买盘
14:34:08 22.56 0.010 5 11,278 买盘
14:34:03 22.55 0.000 22 49,599 买盘
14:33:56 22.55 0.010 54 121,720 买盘
14:33:48 22.54 0.000 7 15,778 买盘
14:33:45 22.54 0.000 2 4,508 买盘
14:33:42 22.54 0.000 40 90,160 买盘
14:33:32 22.54 0.010 40 90,160 买盘
14:33:17 22.53 0.000 6 13,518 买盘
14:33:00 22.53 0.000 8 18,024 卖盘
14:32:47 22.53 0.030 37 83,361 买盘
14:32:32 22.50 0.010 1 2,250 卖盘
14:32:28 22.49 0.000 15 33,740 卖盘
14:32:15 22.49 0.000 4 8,995 买盘
14:32:07 22.49 -0.010 97 218,206 卖盘
14:31:50 22.50 -0.010 1 2,250 卖盘
14:31:39 22.51 -0.010 9 20,259 卖盘
14:31:15 22.52 0.000 4 9,008 卖盘
14:31:12 22.52 0.020 5 11,260 买盘
14:31:05 22.50 0.000 13 29,250 卖盘
14:31:02 22.50 0.000 3 6,750 卖盘
14:30:55 22.50 -0.020 56 126,017 卖盘
14:30:42 22.52 0.010 10 22,520 买盘
14:30:38 22.51 -0.010 5 11,257 卖盘
14:30:29 22.52 0.000 5 11,260 买盘
14:30:26 22.52 0.000 3 6,756 买盘
14:30:23 22.52 0.000 2 4,504 卖盘
14:30:18 22.52 0.000 15 33,767 买盘
14:30:11 22.52 0.000 3 6,756 买盘
14:30:08 22.52 0.000 14 31,528 卖盘
14:30:05 22.52 -0.010 13 29,280 卖盘
14:29:54 22.53 0.010 1 2,253 买盘
14:29:42 22.52 -0.010 10 22,520 中性盘
14:29:39 22.53 0.010 10 22,525 买盘
14:29:33 22.52 -0.020 19 42,788 卖盘
14:29:22 22.54 0.010 57 128,469 买盘
14:29:12 22.53 0.010 1 2,253 买盘
14:29:06 22.52 -0.030 33 74,319 卖盘
14:28:58 22.55 0.010 66 148,805 买盘
14:28:43 22.54 0.010 8 18,032 买盘
14:28:40 22.53 -0.010 15 33,795 卖盘
14:28:09 22.54 0.010 21 47,308 买盘
14:27:51 22.53 0.000 2 4,506 卖盘
14:27:45 22.53 0.000 10 22,530 卖盘
14:27:39 22.53 0.000 4 9,012 卖盘
14:27:27 22.53 0.000 39 87,867 买盘
14:27:02 22.53 0.000 24 54,072 卖盘
14:26:59 22.53 0.010 20 45,062 卖盘
14:26:42 22.52 0.000 3 6,756 买盘
14:26:38 22.52 -0.010 47 105,855 卖盘
14:26:35 22.53 0.000 20 45,060 买盘
14:26:30 22.53 0.000 8 18,024 买盘
14:26:16 22.53 0.000 29 65,337 卖盘
14:26:03 22.53 0.000 10 22,530 卖盘
14:25:57 22.53 -0.010 7 15,773 卖盘
14:25:33 22.54 0.000 1 2,254 买盘
14:25:08 22.54 0.000 3 6,762 买盘
14:24:39 22.54 -0.010 12 27,048 卖盘
14:24:36 22.55 0.010 25 56,375 买盘
14:24:30 22.54 0.000 10 22,540 卖盘
14:24:27 22.54 -0.010 1 2,254 卖盘
14:24:06 22.55 0.010 4 9,020 买盘
14:24:03 22.54 0.000 1 2,254 卖盘
14:24:00 22.54 0.000 5 11,270 卖盘
14:23:53 22.54 0.000 15 33,798 买盘
14:23:48 22.54 0.000 13 29,302 买盘
14:23:42 22.54 0.000 53 119,412 买盘
14:23:33 22.54 0.000 20 45,080 买盘
14:23:30 22.54 0.000 5 11,270 卖盘
14:23:19 22.54 -0.010 20 45,090 卖盘
14:23:12 22.55 0.010 1 2,255 买盘
14:22:56 22.54 -0.010 5 11,270 卖盘
14:22:33 22.55 0.010 16 36,080 买盘
14:22:30 22.54 -0.010 5 11,270 卖盘
14:22:27 22.55 0.010 1 2,255 买盘
14:22:23 22.54 0.000 50 112,699 买盘
14:22:18 22.54 0.000 4 9,016 买盘
14:22:14 22.54 -0.020 37 83,398 卖盘
14:22:09 22.56 0.010 70 157,902 买盘
14:21:57 22.55 0.000 3 6,765 卖盘
14:21:48 22.55 0.000 7 15,785 买盘
14:21:45 22.55 0.000 5 11,275 买盘
14:21:38 22.55 0.000 1 2,255 买盘
14:21:27 22.55 0.000 3 6,765 买盘
14:21:23 22.55 0.000 15 33,824 买盘
14:21:21 22.55 0.010 19 42,845 买盘
14:21:15 22.55 0.010 11 24,805 买盘
14:21:08 22.54 0.000 10 22,540 买盘
14:21:00 22.54 0.000 1 2,254 买盘
14:20:51 22.54 0.010 13 29,302 买盘
14:20:33 22.53 0.000 14 31,542 买盘
14:20:27 22.53 0.000 1 2,253 买盘
14:20:21 22.53 0.000 10 22,530 买盘
14:20:15 22.53 0.030 5 11,265 买盘
14:19:57 22.50 0.000 13 29,274 卖盘
14:19:48 22.50 0.000 5 11,250 卖盘
14:19:33 22.50 -0.010 15 33,760 卖盘
14:19:30 22.51 0.010 2 4,502 买盘
14:19:20 22.50 0.000 4 9,000 卖盘
14:19:07 22.50 0.000 25 56,250 买盘
14:18:59 22.50 -0.010 10 22,500 卖盘
14:18:44 22.51 0.000 19 42,769 卖盘
14:18:35 22.51 0.000 6 13,506 卖盘
14:18:27 22.51 0.000 2 4,502 卖盘
14:18:24 22.51 0.000 5 11,255 卖盘
14:18:08 22.51 -0.010 15 33,765 卖盘
14:17:57 22.52 -0.010 95 213,950 卖盘
14:17:50 22.53 0.010 1 2,253 买盘
14:17:46 22.52 -0.010 20 45,048 卖盘
14:17:26 22.53 -0.010 5 11,265 卖盘
14:17:00 22.54 0.000 20 45,080 买盘
14:16:57 22.54 0.010 92 207,311 买盘
14:16:33 22.53 -0.010 28 63,084 卖盘
14:16:27 22.54 0.010 20 45,080 买盘
14:16:20 22.53 -0.010 15 33,805 卖盘
14:16:07 22.54 0.010 8 18,027 买盘
14:16:03 22.53 0.000 6 13,518 卖盘
14:16:00 22.53 0.000 12 27,036 买盘
14:15:24 22.53 0.000 5 11,265 买盘
14:15:12 22.53 0.010 1 2,253 买盘
14:15:02 22.52 -0.010 7 15,769 卖盘
14:14:54 22.53 0.000 10 22,530 买盘
14:14:48 22.53 0.000 15 33,795 卖盘
14:14:45 22.53 -0.010 2 4,506 卖盘
14:14:29 22.54 0.000 1 2,254 买盘
14:14:23 22.54 0.010 10 22,540 买盘
14:14:20 22.53 0.000 16 36,061 卖盘
14:14:17 22.53 0.010 11 24,783 卖盘
14:14:03 22.52 0.000 11 24,772 卖盘
14:14:00 22.52 0.010 13 29,276 买盘
14:13:45 22.51 -0.010 8 18,008 中性盘
14:13:39 22.52 0.020 19 42,776 买盘
14:13:14 22.50 -0.010 5 11,250 卖盘
14:13:09 22.51 0.010 3 6,753 买盘
14:13:04 22.50 0.020 11 24,740 买盘
14:12:54 22.48 0.000 8 17,984 卖盘
14:12:51 22.48 0.010 20 44,943 买盘
14:12:24 22.47 0.000 2 4,494 卖盘
14:12:14 22.47 0.000 5 11,235 卖盘
14:12:07 22.47 0.000 1 2,247 卖盘
14:11:51 22.47 0.000 8 17,976 卖盘
14:11:48 22.47 0.000 1 2,247 买盘
14:11:42 22.47 0.000 9 20,223 买盘
14:11:23 22.47 0.000 1 2,247 买盘
14:11:14 22.47 0.000 33 74,121 买盘
14:11:11 22.47 0.010 30 67,410 买盘
14:10:51 22.46 0.000 4 8,984 买盘
14:10:42 22.46 0.000 10 22,460 买盘
14:10:30 22.46 0.000 3 6,738 买盘
14:10:27 22.46 -0.010 13 29,198 卖盘
14:10:11 22.47 0.020 6 13,482 买盘
14:09:57 22.45 0.000 6 13,470 卖盘
14:09:47 22.45 0.000 15 33,675 买盘
14:09:39 22.45 0.000 10 22,450 买盘
14:09:35 22.45 0.000 10 22,450 买盘
14:09:10 22.45 0.010 6 13,470 买盘
14:08:58 22.44 0.000 7 15,708 买盘
14:08:54 22.44 0.000 11 24,684 卖盘
14:08:45 22.44 0.000 1 2,244 卖盘
14:08:36 22.44 0.000 14 31,416 卖盘
14:08:24 22.44 0.010 27 60,571 买盘
14:08:20 22.43 0.000 13 29,159 卖盘
14:08:13 22.43 0.000 83 186,169 卖盘
14:08:04 22.43 0.000 1 2,243 卖盘
14:07:55 22.43 0.000 1 2,243 卖盘
14:07:39 22.43 -0.020 5 11,216 卖盘
14:07:32 22.45 0.020 12 26,934 买盘
14:07:27 22.43 0.000 6 13,458 卖盘
14:07:11 22.43 0.010 7 15,701 买盘
14:07:01 22.42 -0.010 1 2,242 卖盘
14:06:53 22.43 0.000 4 8,972 卖盘
14:06:51 22.43 0.000 1 2,243 卖盘
14:06:43 22.43 0.000 9 20,187 买盘
14:06:35 22.43 0.010 15 33,645 买盘
14:06:32 22.42 -0.020 2 4,486 卖盘
14:06:29 22.44 0.010 9 20,192 买盘
14:06:27 22.43 0.000 22 49,346 卖盘
14:06:17 22.43 0.000 1 2,243 卖盘
14:06:15 22.43 -0.010 23 51,589 卖盘
14:05:52 22.44 -0.010 22 49,368 卖盘
14:05:48 22.45 0.000 10 22,450 买盘
14:05:42 22.45 0.010 13 29,175 买盘
14:05:36 22.44 -0.010 2 4,488 卖盘
14:05:24 22.45 0.000 47 105,517 卖盘
14:05:18 22.45 0.000 10 22,450 卖盘
14:05:15 22.45 0.000 5 11,225 卖盘
14:05:09 22.45 -0.020 2 4,490 卖盘
14:05:03 22.47 0.000 11 24,717 买盘
14:04:51 22.47 0.000 50 112,350 卖盘
14:04:47 22.47 -0.010 102 229,194 卖盘
14:04:30 22.48 0.000 9 20,232 买盘
14:04:27 22.48 -0.010 17 38,216 卖盘
14:04:11 22.49 0.000 10 22,490 卖盘
14:03:52 22.49 -0.010 1 2,249 买盘
14:03:42 22.50 0.000 12 27,000 卖盘
14:03:39 22.50 0.000 8 18,000 买盘
14:03:35 22.50 0.000 1 2,250 卖盘
14:03:21 22.50 0.000 7 15,750 买盘
14:02:57 22.50 0.000 17 38,250 卖盘
14:02:54 22.50 0.000 5 11,250 卖盘
14:02:41 22.50 -0.010 1 2,250 卖盘
14:02:39 22.51 0.000 2 4,502 卖盘
14:02:36 22.51 0.000 2 4,502 卖盘
14:02:32 22.51 0.000 1 2,251 卖盘
14:02:27 22.51 -0.010 1 2,251 卖盘
14:02:20 22.52 0.000 17 38,284 卖盘
14:02:16 22.52 0.000 48 108,159 卖盘
14:02:13 22.52 -0.010 13 29,276 卖盘
14:02:07 22.53 -0.020 8 18,024 卖盘
14:02:03 22.55 0.020 8 18,037 买盘
14:01:59 22.53 0.000 7 15,771 卖盘
14:01:54 22.53 0.000 1 2,253 卖盘
14:01:41 22.53 0.000 1 2,253 买盘
14:01:35 22.51 -0.020 14 31,521 卖盘
14:01:27 22.53 0.010 15 33,789 买盘
14:01:04 22.52 0.020 14 31,523 买盘
14:00:52 22.50 0.010 37 83,250 买盘
14:00:48 22.49 -0.010 1 2,249 买盘
14:00:42 22.50 0.030 4 9,000 买盘
14:00:12 22.47 0.020 14 31,455 买盘
13:59:54 22.45 0.000 2 4,490 卖盘
13:59:23 22.45 -0.010 12 26,940 卖盘
13:59:07 22.46 0.010 4 8,984 买盘
13:58:48 22.45 0.000 2 4,490 买盘
13:58:23 22.45 0.000 5 11,225 买盘
13:58:14 22.45 0.010 2 4,490 买盘
13:58:11 22.44 0.000 10 22,440 卖盘
13:57:57 22.44 0.000 2 4,488 卖盘
13:57:51 22.44 -0.020 1 2,244 卖盘
13:57:42 22.46 0.000 1 2,246 买盘
13:57:23 22.46 0.020 3 6,738 中性盘
13:57:08 22.44 -0.040 17 38,164 卖盘
13:56:51 22.48 0.000 13 29,224 卖盘
13:56:48 22.48 0.000 2 4,496 卖盘
13:56:45 22.48 0.000 4 8,992 卖盘
13:56:08 22.48 0.040 1 2,248 卖盘
13:55:38 22.53 0.010 10 22,525 买盘
13:55:36 22.52 0.000 2 4,504 买盘
13:55:30 22.52 0.000 4 9,008 卖盘
13:55:10 22.52 0.040 51 114,848 买盘
13:55:07 22.48 0.000 1 2,248 买盘
13:54:39 22.48 -0.020 14 31,488 卖盘
13:54:33 22.50 0.020 12 27,000 买盘
13:54:20 22.48 0.000 15 33,720 买盘
13:54:14 22.48 0.000 1 2,248 买盘
13:54:08 22.48 0.040 9 20,232 买盘
13:53:57 22.44 0.010 6 13,464 卖盘
13:53:14 22.43 0.010 10 22,438 卖盘
13:52:45 22.42 0.010 4 8,968 卖盘
13:52:11 22.41 0.010 2 4,482 卖盘
13:51:43 22.40 0.000 33 73,920 卖盘
13:51:14 22.40 0.020 12 26,880 买盘
13:51:08 22.38 0.000 10 22,380 卖盘
13:51:00 22.38 0.020 15 33,570 卖盘
13:50:11 22.36 -0.010 3 6,712 卖盘
13:50:06 22.37 0.010 52 116,148 买盘
13:50:00 22.36 -0.010 16 35,776 卖盘
13:49:57 22.37 0.000 75 167,775 买盘
13:49:51 22.37 0.000 67 149,879 卖盘
13:49:48 22.37 -0.010 9 20,133 卖盘
13:49:45 22.38 0.000 86 192,432 买盘
13:49:36 22.38 0.000 15 33,570 买盘
13:49:28 22.38 0.000 59 132,042 卖盘
13:49:25 22.38 0.000 4 8,953 卖盘
13:49:18 22.38 -0.010 20 44,760 卖盘
13:49:15 22.39 0.010 60 134,340 买盘
13:49:12 22.38 0.000 6 13,433 卖盘
13:49:08 22.38 -0.010 4 8,952 卖盘
13:49:06 22.39 0.000 9 20,151 买盘
13:48:51 22.39 0.000 30 67,170 买盘
13:48:48 22.39 0.000 3 6,717 卖盘
13:48:45 22.39 0.000 6 13,434 卖盘
13:48:42 22.39 0.010 11 24,629 买盘
13:48:39 22.38 -0.010 5 11,190 卖盘
13:48:36 22.39 0.000 7 15,673 卖盘
13:48:30 22.39 0.010 3 6,717 卖盘
13:48:17 22.38 -0.010 11 24,623 卖盘
13:48:08 22.39 0.000 9 20,151 卖盘
13:48:05 22.39 0.000 2 4,478 卖盘
13:48:00 22.39 -0.010 138 309,093 卖盘
13:47:54 22.40 0.000 7 15,680 买盘
13:47:48 22.40 -0.010 46 103,044 卖盘
13:47:42 22.41 0.000 3 6,723 卖盘
13:47:39 22.41 0.010 6 13,446 卖盘
13:47:24 22.40 0.000 30 67,211 卖盘
13:47:17 22.40 -0.010 10 22,409 卖盘
13:47:14 22.41 0.000 3 6,721 买盘
13:47:11 22.41 0.000 4 8,964 买盘
13:47:07 22.41 0.010 6 13,446 买盘
13:47:04 22.40 -0.010 2 4,480 卖盘
13:46:57 22.41 0.000 9 20,169 卖盘
13:46:42 22.41 -0.010 5 11,205 卖盘
13:46:39 22.42 0.010 9 20,178 买盘
13:46:33 22.41 0.000 15 33,615 卖盘
13:46:28 22.41 -0.010 19 42,581 卖盘
13:46:16 22.42 -0.010 9 20,178 卖盘
13:46:11 22.42 0.000 9 20,178 卖盘
13:46:03 22.42 0.010 2 4,484 卖盘
13:45:56 22.41 -0.010 24 53,797 卖盘
13:45:54 22.42 0.000 3 6,726 卖盘
13:45:51 22.42 0.000 17 38,114 买盘
13:45:38 22.42 0.000 16 35,873 卖盘
13:45:30 22.42 -0.010 5 11,210 卖盘
13:45:17 22.43 0.000 6 13,458 买盘
13:45:13 22.43 0.010 31 69,533 买盘
13:45:08 22.42 0.000 5 11,210 卖盘
13:45:00 22.42 0.000 15 33,630 卖盘
13:44:51 22.42 0.000 1 2,242 卖盘
13:44:36 22.42 0.000 3 6,726 买盘
13:44:33 22.42 0.010 5 11,210 买盘
13:44:30 22.41 -0.020 3 6,723 卖盘
13:44:26 22.43 0.020 7 15,695 买盘
13:44:15 22.41 -0.010 5 11,205 卖盘
13:44:05 22.42 -0.020 27 60,550 卖盘
13:43:57 22.44 0.000 6 13,464 卖盘
13:43:45 22.44 0.000 18 40,392 买盘
13:43:21 22.44 0.010 4 8,973 买盘
13:43:08 22.43 -0.010 7 15,701 卖盘
13:43:05 22.44 0.010 5 11,220 买盘
13:42:58 22.43 0.030 13 29,169 中性盘
13:42:52 22.40 -0.040 123 275,773 卖盘
13:42:42 22.44 0.000 18 40,392 买盘
13:42:30 22.44 0.000 15 33,660 卖盘
13:42:15 22.44 0.020 2 4,488 买盘
13:42:12 22.42 -0.020 25 56,067 卖盘
13:41:57 22.44 0.000 3 6,732 卖盘
13:41:51 22.44 0.000 1 2,244 卖盘
13:41:48 22.44 0.000 1 2,244 卖盘
13:41:45 22.44 -0.010 4 8,973 中性盘
13:41:42 22.45 0.020 4 8,978 买盘
13:41:38 22.43 -0.010 2 4,486 卖盘
13:41:33 22.44 0.000 1 2,244 卖盘
13:41:30 22.44 0.000 5 11,220 卖盘
13:41:24 22.44 -0.010 21 47,124 卖盘
13:41:08 22.45 0.010 5 11,225 买盘
13:40:59 22.44 0.000 1 2,244 卖盘
13:40:53 22.44 0.000 27 60,588 卖盘
13:40:35 22.44 -0.030 66 148,240 卖盘
13:40:33 22.47 -0.010 169 379,869 卖盘
13:40:24 22.48 0.000 2 4,496 卖盘
13:40:18 22.48 0.000 20 44,960 卖盘
13:40:12 22.48 0.000 20 44,960 卖盘
13:40:05 22.48 0.000 10 22,480 卖盘
13:39:58 22.48 0.000 2 4,496 卖盘
13:39:33 22.48 0.000 2 4,496 卖盘
13:39:24 22.48 0.000 7 15,736 卖盘
13:39:21 22.48 0.000 35 78,680 卖盘
13:39:11 22.48 -0.010 33 74,187 卖盘
13:39:09 22.49 0.000 10 22,490 买盘
13:38:51 22.49 0.000 10 22,490 买盘
13:38:31 22.49 0.000 5 11,245 买盘
13:38:19 22.49 0.000 6 13,496 卖盘
13:38:10 22.49 0.000 1 2,249 卖盘
13:38:06 22.49 0.000 10 22,490 卖盘
13:38:00 22.49 -0.010 10 22,490 卖盘
13:37:50 22.50 0.010 3 6,750 买盘
13:37:37 22.49 -0.010 5 11,245 卖盘
13:37:23 22.50 0.000 9 20,250 卖盘
13:37:17 22.50 0.000 2 4,500 卖盘
13:37:14 22.50 0.000 59 132,750 买盘
13:37:07 22.50 0.000 5 11,250 买盘
13:37:00 22.50 0.010 2 4,500 买盘
13:36:51 22.49 -0.010 30 67,470 卖盘
13:36:39 22.50 0.000 1 2,250 买盘
13:36:25 22.50 0.000 3 6,750 买盘
13:36:13 22.50 0.000 3 6,750 买盘
13:36:04 22.50 0.010 11 24,750 买盘
13:35:58 22.49 0.000 2 4,498 卖盘
13:35:54 22.49 0.000 6 13,494 买盘
13:35:39 22.49 -0.010 2 4,498 卖盘
13:35:36 22.50 0.010 40 90,000 买盘
13:35:21 22.49 0.010 7 15,743 买盘
13:35:17 22.48 0.000 1 2,248 卖盘
13:34:45 22.48 -0.020 2 4,496 卖盘
13:34:42 22.50 0.020 43 96,741 买盘
13:34:30 22.48 0.010 6 13,488 买盘
13:34:27 22.47 -0.010 2 4,494 卖盘
13:34:17 22.48 0.000 14 31,472 卖盘
13:34:11 22.48 -0.020 1 2,248 卖盘
13:33:54 22.50 0.000 1 2,250 买盘
13:33:51 22.50 0.000 6 13,500 卖盘
13:33:48 22.50 0.000 11 24,750 卖盘
13:33:42 22.50 0.000 8 18,000 卖盘
13:33:39 22.50 0.000 5 11,250 卖盘
13:33:24 22.50 -0.010 50 112,500 卖盘
13:33:16 22.51 0.000 1 2,251 买盘
13:33:03 22.51 0.000 2 4,502 买盘
13:33:01 22.51 -0.020 12 27,012 卖盘
13:32:54 22.53 0.000 8 18,024 买盘
13:32:51 22.53 0.000 12 27,016 买盘
13:32:48 22.53 0.020 10 22,530 买盘
13:32:26 22.51 0.000 9 20,259 买盘
13:32:17 22.51 -0.020 12 27,012 卖盘
13:32:14 22.53 0.000 14 31,524 买盘
13:32:07 22.53 0.000 2 4,506 买盘
13:32:03 22.53 0.000 5 11,265 买盘
13:31:54 22.53 0.010 25 56,302 买盘
13:31:37 22.52 0.000 6 13,512 买盘
13:31:34 22.52 0.000 18 40,522 买盘
13:31:22 22.52 0.000 2 4,504 买盘
13:31:15 22.52 0.020 2 4,504 买盘
13:30:54 22.50 0.000 1 2,250 卖盘
13:30:52 22.50 0.000 36 81,000 卖盘
13:30:33 22.50 0.000 37 83,250 买盘
13:30:24 22.50 0.000 6 13,500 卖盘
13:30:21 22.50 0.000 5 11,250 卖盘
13:29:58 22.50 0.000 10 22,504 卖盘
13:29:48 22.50 0.000 5 11,250 卖盘
13:29:37 22.50 0.000 11 24,750 买盘
13:29:34 22.50 0.010 24 54,000 买盘
13:29:30 22.49 -0.010 8 17,998 卖盘
13:29:24 22.50 0.000 6 13,500 买盘
13:29:21 22.50 0.010 15 33,750 买盘
13:29:15 22.49 0.000 19 42,736 卖盘
13:29:12 22.49 0.000 23 51,747 卖盘
13:29:01 22.49 0.010 6 13,494 买盘
13:28:58 22.48 -0.010 5 11,240 卖盘
13:28:46 22.49 0.000 18 40,482 买盘
13:28:43 22.49 0.010 34 76,466 买盘
13:28:40 22.48 -0.010 10 22,480 卖盘
13:28:24 22.49 0.000 3 6,747 卖盘
13:28:15 22.49 0.040 7 15,743 买盘
13:28:09 22.45 -0.040 5 11,225 卖盘
13:28:03 22.49 0.020 4 8,990 买盘
13:27:41 22.47 0.000 5 11,235 买盘
13:27:35 22.47 0.000 2 4,494 卖盘
13:27:32 22.47 0.000 7 15,729 卖盘
13:27:25 22.47 -0.030 1 2,247 卖盘
13:26:48 22.50 -0.030 36 81,000 卖盘
13:26:45 22.53 0.010 4 9,012 买盘
13:26:39 22.52 0.000 40 90,080 卖盘
13:26:32 22.52 0.000 8 18,016 卖盘
13:26:29 22.52 0.000 8 18,016 卖盘
13:26:14 22.54 0.010 1 2,254 买盘
13:26:10 22.53 0.000 11 24,783 卖盘
13:25:48 22.53 -0.010 4 9,012 卖盘
13:25:36 22.54 0.000 26 58,604 卖盘
13:25:31 22.54 -0.010 3 6,762 卖盘
13:25:10 22.55 0.010 5 11,275 中性盘
13:25:05 22.54 -0.010 10 22,541 卖盘
13:25:00 22.55 0.000 14 31,570 买盘
13:24:33 22.55 0.000 5 11,275 买盘
13:23:57 22.55 0.000 15 33,820 买盘
13:23:51 22.55 0.000 1 2,255 买盘
13:23:48 22.55 0.000 5 11,275 买盘
13:23:42 22.55 0.000 5 11,275 买盘
13:23:23 22.55 0.000 42 94,710 卖盘
13:23:16 22.55 -0.010 1 2,255 卖盘
13:23:08 22.56 0.000 52 117,312 卖盘
13:22:45 22.56 -0.010 25 56,428 卖盘
13:22:42 22.57 0.000 22 49,663 买盘
13:22:32 22.57 0.000 2 4,514 买盘
13:22:28 22.57 0.010 3 6,771 买盘
13:22:22 22.56 0.000 3 6,768 卖盘
13:22:14 22.56 0.010 2 4,512 买盘
13:22:11 22.55 -0.010 11 24,805 卖盘
13:22:07 22.56 0.010 3 6,768 买盘
13:22:00 22.55 0.000 18 40,601 卖盘
13:21:51 22.55 0.000 19 42,845 买盘
13:21:48 22.55 0.000 7 15,785 买盘
13:21:45 22.55 0.000 4 9,020 买盘
13:21:42 22.55 -0.030 10 22,550 卖盘
13:21:39 22.58 0.000 3 6,774 买盘
13:21:36 22.58 0.020 10 22,564 买盘
13:21:33 22.56 0.000 1 2,256 买盘
13:21:30 22.56 0.010 2 4,512 买盘
13:21:24 22.55 0.000 5 11,275 买盘
13:21:17 22.55 0.000 15 33,825 买盘
13:21:14 22.55 0.000 6 13,530 买盘
13:21:11 22.55 0.000 3 6,765 买盘
13:21:08 22.55 0.000 1 2,255 买盘
13:21:04 22.55 0.020 5 11,275 买盘
13:20:58 22.53 0.010 37 83,361 买盘
13:20:51 22.52 0.000 7 15,764 买盘
13:20:42 22.52 0.000 8 18,016 买盘
13:20:36 22.52 0.020 2 4,504 买盘
13:20:33 22.50 -0.010 50 112,528 卖盘
13:20:26 22.51 0.010 8 18,006 买盘
13:20:24 22.50 0.010 2 4,500 买盘
13:20:18 22.49 0.000 13 29,237 卖盘
13:20:05 22.49 0.000 13 29,242 买盘
13:19:57 22.49 0.000 4 8,996 买盘
13:19:45 22.49 -0.020 5 11,245 卖盘
13:19:23 22.51 0.010 61 137,255 买盘
13:19:12 22.50 0.010 1 2,250 买盘
13:18:55 22.49 0.010 30 67,469 买盘
13:18:48 22.48 0.000 4 8,992 买盘
13:18:45 22.48 0.020 2 4,495 买盘
13:18:36 22.46 0.010 23 51,646 买盘
13:18:33 22.45 0.000 5 11,225 买盘
13:18:30 22.45 0.000 15 33,675 买盘
13:18:27 22.45 0.010 16 35,920 买盘
13:18:24 22.44 -0.010 6 13,464 卖盘
13:18:21 22.45 0.010 8 17,960 买盘
13:18:18 22.44 0.000 2 4,488 卖盘
13:18:15 22.44 0.000 2 4,488 卖盘
13:18:04 22.44 0.040 10 22,440 买盘
13:17:59 22.40 -0.010 1 2,240 卖盘
13:17:53 22.41 0.020 8 17,923 买盘
13:17:46 22.39 0.000 3 6,717 买盘
13:17:40 22.39 0.000 6 13,434 买盘
13:17:33 22.39 0.020 1 2,239 买盘
13:17:15 22.37 0.010 34 76,058 买盘
13:17:09 22.36 -0.010 1 2,236 卖盘
13:17:06 22.37 0.000 29 64,873 买盘
13:16:59 22.37 0.000 1 2,237 买盘
13:16:56 22.37 0.000 17 38,029 买盘
13:16:53 22.37 -0.020 36 80,532 卖盘
13:16:31 22.39 0.000 16 35,824 卖盘
13:16:20 22.39 -0.010 20 44,798 卖盘
13:16:15 22.40 0.000 10 22,400 买盘
13:16:12 22.40 -0.010 17 38,080 卖盘
13:16:08 22.41 -0.010 9 20,169 买盘
13:15:47 22.42 0.030 11 24,652 买盘
13:15:32 22.39 0.020 3 6,717 买盘
13:15:22 22.37 0.020 5 11,185 买盘
13:15:13 22.35 0.000 5 11,175 卖盘
13:15:09 22.35 0.000 25 55,875 买盘
13:15:06 22.35 0.000 22 49,170 买盘
13:15:03 22.35 0.000 145 324,075 买盘
13:14:57 22.35 0.000 3 6,705 买盘
13:14:51 22.35 0.000 10 22,350 买盘
13:14:48 22.35 0.000 5 11,175 买盘
13:14:45 22.35 0.000 13 29,055 卖盘
13:14:39 22.35 -0.010 11 24,585 卖盘
13:14:35 22.36 0.000 5 11,180 买盘
13:14:32 22.36 0.000 10 22,360 买盘
13:14:30 22.36 0.000 52 116,272 买盘
13:14:23 22.36 0.020 26 58,134 买盘
13:14:17 22.34 0.000 21 46,914 卖盘
13:14:09 22.34 0.020 5 11,170 买盘
13:14:00 22.32 -0.020 23 51,361 卖盘
13:13:54 22.34 0.020 3 6,702 买盘
13:13:51 22.32 -0.020 70 156,240 卖盘
13:13:48 22.34 0.000 5 11,170 买盘
13:13:45 22.34 0.010 23 51,353 买盘
13:13:33 22.33 0.000 3 6,699 买盘
13:13:30 22.33 0.010 1 2,233 买盘
13:13:23 22.32 -0.010 1 2,232 卖盘
13:13:20 22.33 0.000 2 4,466 买盘
13:13:08 22.33 -0.010 5 11,165 卖盘
13:12:58 22.34 -0.020 36 80,424 卖盘
13:12:54 22.36 0.010 69 154,284 买盘
13:12:48 22.35 0.000 65 145,275 卖盘
13:12:45 22.35 -0.010 12 26,820 卖盘
13:12:42 22.36 0.000 13 29,068 卖盘
13:12:36 22.36 0.000 88 196,768 卖盘
13:12:33 22.36 0.000 3 6,708 卖盘
13:12:30 22.36 -0.020 52 116,290 卖盘
13:12:24 22.38 0.010 10 22,380 中性盘
13:12:21 22.37 -0.010 22 49,222 卖盘
13:12:18 22.38 0.000 43 96,234 卖盘
13:12:08 22.38 -0.010 116 259,649 卖盘
13:12:04 22.39 -0.010 1 2,239 卖盘
13:11:54 22.40 -0.030 182 407,785 卖盘
13:11:33 22.43 0.010 2 4,486 买盘
13:11:26 22.42 -0.010 38 85,196 卖盘
13:10:58 22.43 0.000 12 26,916 卖盘
13:10:33 22.43 0.010 25 56,075 买盘
13:10:27 22.42 0.000 1 2,242 卖盘
13:10:08 22.42 -0.010 3 6,727 卖盘
13:10:05 22.43 0.010 26 58,317 买盘
13:10:00 22.42 0.000 8 17,936 卖盘
13:09:48 22.42 -0.010 15 33,630 卖盘
13:09:39 22.43 0.000 17 38,131 卖盘
13:09:24 22.43 0.010 3 6,729 买盘
13:09:21 22.42 -0.010 18 40,356 卖盘
13:09:17 22.43 0.000 25 56,075 买盘
13:09:13 22.43 0.000 7 15,696 买盘
13:09:08 22.43 0.000 7 15,701 卖盘
13:08:57 22.43 0.000 19 42,627 卖盘
13:08:51 22.43 -0.010 11 24,673 卖盘
13:08:48 22.44 0.010 9 20,196 买盘
13:08:45 22.43 0.000 7 15,701 卖盘
13:08:33 22.43 -0.010 3 6,729 卖盘
13:08:14 22.44 -0.010 16 35,904 卖盘
13:08:11 22.45 0.010 2 4,490 买盘
13:08:00 22.44 0.000 10 22,440 卖盘
13:07:54 22.44 0.000 1 2,244 卖盘
13:07:48 22.44 -0.010 14 31,427 卖盘
13:07:42 22.46 0.010 35 78,610 买盘
13:07:30 22.45 -0.010 3 6,735 卖盘
13:07:23 22.46 0.010 2 4,492 买盘
13:07:18 22.45 0.000 4 8,980 卖盘
13:07:14 22.45 -0.010 17 38,165 卖盘
13:07:08 22.46 -0.010 3 6,738 卖盘
13:07:01 22.47 0.000 6 13,482 卖盘
13:06:48 22.47 0.000 4 8,988 买盘
13:06:45 22.47 0.010 10 22,466 买盘
13:06:42 22.46 -0.040 21 47,168 卖盘
13:06:36 22.50 0.000 10 22,500 买盘
13:06:30 22.50 0.000 2 4,500 买盘
13:06:21 22.50 0.000 16 36,000 卖盘
13:06:18 22.50 0.000 9 20,250 卖盘
13:06:11 22.50 0.000 1 2,250 卖盘
13:06:08 22.50 0.000 10 22,500 卖盘
13:06:05 22.50 -0.010 11 24,759 卖盘
13:05:48 22.51 -0.010 11 24,771 卖盘
13:05:36 22.52 0.000 23 51,796 卖盘
13:05:26 22.52 -0.010 1 2,252 卖盘
13:05:24 22.53 0.000 1 2,253 卖盘
13:05:21 22.53 -0.020 1 2,253 卖盘
13:05:05 22.55 0.000 9 20,295 卖盘
13:05:01 22.55 0.000 3 6,765 卖盘
13:04:58 22.55 0.000 18 40,590 卖盘
13:04:55 22.55 0.000 1 2,255 卖盘
13:04:52 22.55 0.000 60 135,300 卖盘
13:04:45 22.55 0.000 1 2,255 卖盘
13:04:27 22.55 0.020 38 85,676 买盘
13:04:05 22.53 0.010 6 13,518 买盘
13:03:58 22.52 0.010 2 4,505 卖盘
13:03:46 22.51 -0.040 9 20,261 卖盘
13:03:30 22.55 0.000 10 22,550 买盘
13:03:27 22.55 0.000 1 2,255 买盘
13:02:30 22.55 0.000 1 2,255 买盘
13:02:26 22.55 0.050 4 9,020 买盘
13:02:24 22.50 -0.050 35 78,750 卖盘
13:02:21 22.55 0.050 3 6,765 买盘
13:02:17 22.50 -0.010 1 2,250 卖盘
13:02:11 22.51 0.010 1 2,251 卖盘
13:01:46 22.50 0.000 28 63,020 卖盘
13:01:42 22.50 0.000 6 13,500 卖盘
13:01:39 22.50 0.000 3 6,750 卖盘
13:01:36 22.50 0.000 1 2,250 卖盘
13:01:24 22.50 -0.010 1 2,250 卖盘
13:00:59 22.49 0.000 1 2,249 卖盘
13:00:50 22.49 0.010 12 26,988 买盘
13:00:37 22.48 0.000 1 2,248 卖盘
13:00:31 22.48 0.020 7 15,736 卖盘
13:00:15 22.46 0.000 19 42,674 卖盘
13:00:12 22.46 0.000 11 24,706 卖盘
13:00:09 22.46 0.000 29 65,135 买盘
13:00:04 22.46 0.010 144 323,357 买盘
11:30:03 22.45 -0.010 13 29,185 卖盘
11:29:50 22.46 0.010 13 29,198 买盘
11:29:33 22.45 -0.010 19 42,655 卖盘
11:29:23 22.46 0.010 1 2,246 买盘
11:29:16 22.45 0.000 3 6,735 卖盘
11:28:12 22.45 0.000 4 8,980 买盘
11:28:07 22.45 0.000 2 4,490 买盘
11:28:01 22.45 0.000 1 2,245 买盘
11:27:55 22.45 0.000 2 4,490 买盘
11:27:49 22.45 -0.010 2 4,490 卖盘
11:27:31 22.46 0.010 12 26,945 买盘
11:27:18 22.45 0.000 1 2,245 卖盘
11:27:15 22.45 -0.010 35 78,575 卖盘
11:27:09 22.46 0.010 1 2,246 买盘
11:26:59 22.45 0.000 7 15,717 卖盘
11:26:28 22.45 -0.010 68 152,668 卖盘
11:26:19 22.46 0.000 10 22,460 买盘
11:26:15 22.46 0.010 6 13,476 买盘
11:26:12 22.45 -0.010 6 13,470 卖盘
11:26:03 22.46 -0.010 49 110,082 卖盘
11:25:57 22.46 -0.010 3 6,738 卖盘
11:25:53 22.47 0.020 2 4,494 买盘
11:25:32 22.45 -0.010 4 8,981 卖盘
11:25:30 22.46 0.010 2 4,492 买盘
11:25:27 22.45 -0.010 2 4,490 卖盘
11:25:23 22.46 0.000 4 8,984 卖盘
11:25:11 22.46 0.010 9 20,214 买盘
11:25:09 22.45 -0.010 33 74,085 卖盘
11:25:03 22.46 0.000 5 11,230 买盘
11:24:56 22.46 0.000 10 22,460 买盘
11:24:29 22.46 0.010 20 44,920 买盘
11:24:23 22.45 -0.010 3 6,735 卖盘
11:24:20 22.46 -0.020 246 552,378 卖盘
11:22:37 22.48 0.000 48 107,904 卖盘
11:22:29 22.48 -0.010 76 170,945 卖盘
11:22:21 22.50 0.000 19 42,744 买盘
11:22:08 22.50 -0.010 21 47,250 卖盘
11:21:25 22.51 0.020 18 40,518 买盘
11:21:21 22.49 -0.010 8 17,999 卖盘
11:20:59 22.50 0.000 1 2,250 卖盘
11:20:53 22.50 0.000 3 6,750 买盘
11:20:46 22.50 0.000 7 15,750 卖盘
11:20:31 22.50 0.000 5 11,250 卖盘
11:20:26 22.50 0.000 20 45,010 卖盘
11:20:20 22.50 -0.010 9 20,250 卖盘
11:20:07 22.51 0.000 1 2,251 买盘
11:19:50 22.51 -0.050 68 153,068 卖盘
11:19:43 22.56 0.060 121 272,585 买盘
11:18:21 22.49 -0.010 5 11,245 卖盘
11:17:59 22.50 -0.030 122 274,604 卖盘
11:17:48 22.53 0.000 3 6,759 买盘
11:17:38 22.53 0.000 12 27,036 卖盘
11:17:28 22.53 0.000 1 2,253 卖盘
11:17:25 22.53 -0.030 12 27,036 卖盘
11:16:50 22.56 -0.020 31 69,903 中性盘
11:15:25 22.58 0.000 1 2,258 买盘
11:14:20 22.58 0.030 14 31,609 买盘
11:14:17 22.55 -0.060 279 630,283 卖盘
11:11:11 22.61 -0.040 18 40,698 卖盘
11:10:59 22.65 0.020 100 226,354 买盘
11:10:55 22.63 0.010 1 2,263 买盘
11:10:43 22.62 -0.010 3 6,786 卖盘
11:10:38 22.63 -0.010 20 45,260 卖盘
11:10:34 22.64 0.010 12 27,168 买盘
11:10:29 22.63 0.000 13 29,419 卖盘
11:10:16 22.63 -0.010 9 20,370 卖盘
11:10:13 22.64 -0.010 19 43,016 卖盘
11:10:08 22.65 0.000 4 9,060 卖盘
11:10:05 22.65 0.010 8 18,120 买盘
11:10:00 22.64 0.000 60 135,890 卖盘
11:09:53 22.64 -0.010 10 22,640 卖盘
11:09:40 22.65 0.010 2 4,530 买盘
11:09:30 22.64 0.000 6 13,584 卖盘
11:09:25 22.64 0.010 10 22,640 买盘
11:09:14 22.63 0.000 11 24,893 买盘
11:08:57 22.63 -0.020 10 22,640 卖盘
11:08:54 22.65 0.000 3 6,795 买盘
11:08:50 22.65 -0.030 10 22,650 买盘
11:08:39 22.68 0.010 14 31,744 买盘
11:08:29 22.67 0.060 4 9,066 买盘
11:08:21 22.61 -0.040 1 2,261 卖盘
11:08:18 22.65 0.000 12 27,180 卖盘
11:08:14 22.65 0.000 9 20,385 卖盘
11:08:08 22.65 0.000 15 33,975 买盘
11:07:56 22.65 0.050 5 11,325 买盘
11:07:53 22.60 0.010 36 81,360 买盘
11:07:50 22.59 0.040 196 442,617 买盘
11:05:13 22.55 -0.010 1 2,255 卖盘
11:05:10 22.56 0.000 3 6,768 买盘
11:04:51 22.56 0.010 10 22,560 买盘
11:04:39 22.55 -0.010 6 13,530 卖盘
11:04:33 22.56 0.000 3 6,768 买盘
11:04:20 22.56 0.000 17 38,340 买盘
11:03:48 22.56 0.010 2 4,512 买盘
11:03:33 22.55 0.040 14 31,570 买盘
11:03:23 22.51 0.000 3 6,757 卖盘
11:03:01 22.51 -0.030 6 13,518 卖盘
11:02:51 22.54 0.000 1 2,254 买盘
11:02:43 22.54 -0.010 2 4,509 卖盘
11:02:29 22.55 -0.010 4 9,020 买盘
11:02:11 22.56 0.010 14 31,578 买盘
11:02:00 22.55 0.000 3 6,765 买盘
11:01:46 22.55 0.000 1 2,255 买盘
11:01:24 22.55 0.000 2 4,510 买盘
11:01:18 22.55 -0.010 10 22,550 买盘
11:01:13 22.56 0.010 17 38,320 买盘
11:01:05 22.55 0.060 18 40,535 买盘
11:00:55 22.49 0.010 20 44,980 卖盘
11:00:46 22.48 -0.030 31 69,740 卖盘
11:00:41 22.49 0.000 25 56,225 买盘
11:00:29 22.49 0.000 1 2,249 买盘
11:00:21 22.49 0.000 6 13,494 买盘
11:00:17 22.49 0.000 1 2,249 买盘
11:00:13 22.49 0.000 1 2,249 卖盘
11:00:07 22.49 -0.020 2 4,498 卖盘
10:59:57 22.51 -0.050 4 9,004 卖盘
10:59:50 22.56 0.050 2 4,512 买盘
10:59:48 22.51 -0.060 3 6,757 卖盘
10:59:39 22.57 0.010 4 9,028 卖盘
10:59:34 22.56 0.000 3 6,768 卖盘
10:59:31 22.56 -0.040 134 302,696 卖盘
10:58:08 22.60 0.010 4 9,040 买盘
10:58:06 22.59 -0.010 43 97,168 卖盘
10:58:01 22.60 0.000 13 29,382 卖盘
10:57:44 22.60 0.000 12 27,120 买盘
10:57:41 22.60 0.000 30 67,800 卖盘
10:57:35 22.61 0.000 15 33,915 卖盘
10:57:32 22.61 0.010 7 15,827 买盘
10:57:28 22.60 -0.010 6 13,561 卖盘
10:57:16 22.61 -0.010 243 549,501 卖盘
10:55:50 22.62 0.000 15 33,970 卖盘
10:55:47 22.62 -0.040 6 13,572 卖盘
10:55:44 22.66 -0.010 4 9,064 买盘
10:55:39 22.67 0.000 46 104,282 卖盘
10:55:36 22.67 0.000 9 20,400 买盘
10:55:33 22.67 0.040 14 31,692 买盘
10:55:29 22.63 -0.030 29 65,663 卖盘
10:55:27 22.66 0.010 11 24,926 卖盘
10:55:22 22.65 0.020 47 106,390 买盘
10:55:12 22.63 0.030 12 27,156 买盘
10:55:05 22.60 0.010 20 45,200 买盘
10:54:59 22.59 0.030 32 72,288 买盘
10:54:56 22.56 -0.030 20 45,150 中性盘
10:54:48 22.59 0.060 1 2,259 买盘
10:54:42 22.53 0.000 14 31,560 卖盘
10:54:34 22.53 0.000 11 24,783 买盘
10:54:30 22.53 0.000 7 15,771 买盘
10:54:26 22.53 0.030 3 6,759 买盘
10:54:15 22.50 0.030 82 184,480 买盘
10:54:03 22.47 0.000 12 26,964 卖盘
10:53:53 22.47 0.020 6 13,482 买盘
10:53:28 22.45 -0.010 16 35,931 卖盘
10:53:21 22.46 0.000 20 44,920 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020