日期：2020-11-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:18:29 | 61.06 | 0.000 | 3 | 18,318 | 卖盘 |
| 10:18:26 | 61.06 | 0.070 | 1 | 6,106 | 买盘 |
| 10:18:22 | 60.99 | 0.080 | 1 | 6,099 | 买盘 |
| 10:18:19 | 60.91 | -0.160 | 20 | 121,857 | 卖盘 |
| 10:18:13 | 61.07 | 0.070 | 4 | 24,409 | 买盘 |
| 10:18:09 | 61.00 | 0.000 | 26 | 158,600 | 买盘 |
| 10:18:06 | 61.00 | 0.080 | 56 | 341,202 | 买盘 |
| 10:18:03 | 60.92 | -0.080 | 2 | 12,185 | 卖盘 |
| 10:18:00 | 61.00 | 0.070 | 15 | 91,420 | 买盘 |
| 10:17:57 | 60.93 | 0.020 | 2 | 12,186 | 卖盘 |
| 10:17:54 | 60.91 | -0.090 | 30 | 182,730 | 卖盘 |
| 10:17:51 | 61.00 | 0.090 | 17 | 103,690 | 买盘 |
| 10:17:45 | 60.91 | 0.030 | 2 | 12,190 | 中性盘 |
| 10:17:42 | 60.88 | -0.110 | 6 | 36,583 | 卖盘 |
| 10:17:38 | 60.99 | 0.110 | 13 | 79,188 | 买盘 |
| 10:17:35 | 60.88 | 0.020 | 3 | 18,260 | 买盘 |
| 10:17:32 | 60.86 | -0.020 | 11 | 66,976 | 卖盘 |
| 10:17:29 | 60.88 | 0.020 | 7 | 42,618 | 卖盘 |
| 10:17:26 | 60.86 | -0.040 | 17 | 103,494 | 卖盘 |
| 10:17:23 | 60.90 | 0.010 | 12 | 73,084 | 买盘 |
| 10:17:20 | 60.89 | 0.000 | 11 | 66,969 | 买盘 |
| 10:17:17 | 60.89 | 0.010 | 17 | 103,503 | 买盘 |
| 10:17:13 | 60.88 | 0.000 | 15 | 91,320 | 卖盘 |
| 10:17:10 | 60.88 | -0.020 | 32 | 194,878 | 卖盘 |
| 10:17:07 | 60.90 | 0.000 | 10 | 60,900 | 买盘 |
| 10:17:04 | 60.90 | 0.000 | 27 | 164,430 | 卖盘 |
| 10:17:00 | 60.90 | -0.010 | 11 | 67,000 | 卖盘 |
| 10:16:57 | 60.91 | 0.000 | 1 | 6,091 | 买盘 |
| 10:16:54 | 60.91 | -0.090 | 1 | 6,091 | 卖盘 |
| 10:16:51 | 61.00 | 0.000 | 28 | 170,800 | 买盘 |
| 10:16:42 | 61.00 | -0.070 | 9 | 54,930 | 卖盘 |
| 10:16:39 | 61.07 | -0.010 | 5 | 30,535 | 买盘 |
| 10:16:33 | 61.08 | -0.010 | 6 | 36,648 | 卖盘 |
| 10:16:29 | 61.09 | 0.000 | 10 | 61,090 | 卖盘 |
| 10:16:26 | 61.09 | 0.000 | 8 | 48,876 | 卖盘 |
| 10:16:23 | 61.09 | -0.010 | 1 | 6,109 | 卖盘 |
| 10:16:20 | 61.10 | 0.010 | 7 | 42,764 | 中性盘 |
| 10:16:17 | 61.09 | -0.010 | 14 | 85,537 | 卖盘 |
| 10:16:14 | 61.10 | -0.010 | 2 | 12,221 | 卖盘 |
| 10:16:11 | 61.11 | -0.060 | 2 | 12,222 | 卖盘 |
| 10:16:07 | 61.17 | 0.020 | 7 | 42,809 | 买盘 |
| 10:16:04 | 61.15 | -0.050 | 2 | 12,232 | 卖盘 |
| 10:16:01 | 61.20 | -0.020 | 52 | 318,234 | 卖盘 |
| 10:15:57 | 61.22 | 0.000 | 1 | 6,122 | 买盘 |
| 10:15:54 | 61.22 | 0.000 | 6 | 36,732 | 买盘 |
| 10:15:51 | 61.22 | -0.020 | 7 | 42,855 | 卖盘 |
| 10:15:48 | 61.24 | 0.000 | 4 | 24,493 | 买盘 |
| 10:15:45 | 61.24 | 0.000 | 2 | 12,247 | 买盘 |
| 10:15:42 | 61.24 | -0.010 | 44 | 269,515 | 卖盘 |
| 10:15:39 | 61.25 | -0.010 | 11 | 67,375 | 卖盘 |
| 10:15:36 | 61.26 | 0.000 | 17 | 104,140 | 买盘 |
| 10:15:33 | 61.26 | 0.000 | 20 | 122,517 | 卖盘 |
| 10:15:30 | 61.26 | 0.000 | 5 | 30,630 | 卖盘 |
| 10:15:26 | 61.26 | -0.020 | 4 | 24,504 | 卖盘 |
| 10:15:23 | 61.28 | -0.010 | 7 | 42,898 | 中性盘 |
| 10:15:20 | 61.29 | 0.030 | 28 | 171,610 | 买盘 |
| 10:15:17 | 61.26 | -0.030 | 6 | 36,756 | 卖盘 |
| 10:15:14 | 61.29 | 0.030 | 2 | 12,255 | 中性盘 |
| 10:15:11 | 61.26 | 0.000 | 10 | 61,288 | 卖盘 |
| 10:15:08 | 61.26 | -0.030 | 12 | 73,527 | 卖盘 |
| 10:15:04 | 61.29 | 0.000 | 17 | 104,198 | 卖盘 |
| 10:15:01 | 61.29 | 0.000 | 1 | 6,129 | 卖盘 |
| 10:14:58 | 61.29 | 0.000 | 3 | 18,386 | 买盘 |
| 10:14:55 | 61.29 | 0.040 | 8 | 49,008 | 买盘 |
| 10:14:51 | 61.25 | 0.050 | 9 | 55,122 | 买盘 |
| 10:14:45 | 61.20 | -0.020 | 11 | 67,332 | 卖盘 |
| 10:14:42 | 61.22 | 0.030 | 41 | 251,214 | 买盘 |
| 10:14:39 | 61.19 | -0.010 | 9 | 55,081 | 卖盘 |
| 10:14:36 | 61.20 | 0.010 | 1 | 6,120 | 买盘 |
| 10:14:33 | 61.19 | 0.020 | 25 | 152,951 | 买盘 |
| 10:14:30 | 61.17 | 0.000 | 1 | 6,117 | 买盘 |
| 10:14:27 | 61.17 | -0.020 | 2 | 12,234 | 中性盘 |
| 10:14:24 | 61.19 | 0.100 | 4 | 24,476 | 买盘 |
| 10:14:20 | 61.09 | -0.100 | 2 | 12,219 | 卖盘 |
| 10:14:17 | 61.19 | 0.090 | 80 | 489,098 | 买盘 |
| 10:14:14 | 61.10 | 0.000 | 2 | 12,221 | 卖盘 |
| 10:14:11 | 61.10 | -0.100 | 26 | 158,918 | 卖盘 |
| 10:14:08 | 61.20 | 0.000 | 3 | 18,362 | 卖盘 |
| 10:14:05 | 61.20 | 0.150 | 6 | 36,713 | 买盘 |
| 10:14:02 | 61.05 | 0.000 | 1 | 6,105 | 卖盘 |
| 10:13:59 | 61.05 | 0.010 | 2 | 12,210 | 中性盘 |
| 10:13:52 | 61.04 | 0.000 | 17 | 103,776 | 卖盘 |
| 10:13:49 | 61.04 | 0.140 | 4 | 24,376 | 买盘 |
| 10:13:46 | 60.90 | -0.010 | 3 | 18,268 | 买盘 |
| 10:13:43 | 60.91 | -0.130 | 13 | 79,293 | 卖盘 |
| 10:13:39 | 61.04 | 0.160 | 7 | 42,641 | 买盘 |
