日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:12 | 19.18 | 0.010 | 2 | 3,836 | 买盘 |
| 14:57:00 | 19.17 | -0.010 | 27 | 51,785 | 卖盘 |
| 14:56:54 | 19.18 | 0.000 | 183 | 351,387 | 卖盘 |
| 14:56:45 | 19.18 | 0.000 | 73 | 140,066 | 卖盘 |
| 14:56:39 | 19.18 | 0.000 | 10 | 18,875 | 买盘 |
| 14:56:31 | 19.18 | 0.000 | 88 | 168,784 | 买盘 |
| 14:56:27 | 19.18 | -0.010 | 55 | 105,797 | 卖盘 |
| 14:56:21 | 19.19 | 0.010 | 36 | 68,671 | 买盘 |
| 14:56:12 | 19.18 | 0.010 | 4 | 7,672 | 卖盘 |
| 14:56:09 | 19.17 | 0.000 | 20 | 38,417 | 买盘 |
| 14:56:06 | 19.17 | -0.010 | 83 | 159,067 | 卖盘 |
| 14:56:01 | 19.18 | 0.000 | 121 | 232,068 | 买盘 |
| 14:55:57 | 19.18 | 0.010 | 5 | 9,590 | 买盘 |
| 14:55:53 | 19.17 | -0.010 | 17 | 32,589 | 卖盘 |
| 14:55:48 | 19.18 | 0.010 | 9 | 17,262 | 买盘 |
| 14:55:45 | 19.17 | 0.000 | 50 | 95,850 | 卖盘 |
| 14:55:41 | 19.17 | 0.000 | 38 | 72,846 | 买盘 |
| 14:55:37 | 19.17 | 0.010 | 68 | 130,350 | 买盘 |
| 14:55:31 | 19.16 | 0.000 | 5 | 9,580 | 卖盘 |
| 14:55:28 | 19.16 | 0.000 | 18 | 34,488 | 卖盘 |
| 14:55:23 | 19.16 | 0.000 | 97 | 185,869 | 卖盘 |
| 14:55:20 | 19.16 | -0.020 | 388 | 743,688 | 卖盘 |
| 14:55:15 | 19.18 | 0.010 | 21 | 40,278 | 买盘 |
| 14:55:12 | 19.17 | -0.010 | 22 | 42,176 | 卖盘 |
| 14:55:07 | 19.18 | 0.000 | 50 | 96,087 | 买盘 |
| 14:55:03 | 19.18 | 0.000 | 30 | 57,540 | 买盘 |
| 14:54:58 | 19.18 | 0.000 | 85 | 163,030 | 买盘 |
| 14:54:54 | 19.18 | -0.010 | 39 | 75,199 | 卖盘 |
| 14:54:51 | 19.19 | 0.010 | 24 | 46,053 | 买盘 |
| 14:54:48 | 19.18 | 0.000 | 27 | 51,789 | 卖盘 |
| 14:54:45 | 19.18 | -0.010 | 6 | 11,508 | 卖盘 |
| 14:54:42 | 19.19 | 0.000 | 107 | 205,227 | 买盘 |
| 14:54:39 | 19.19 | -0.010 | 9 | 17,271 | 买盘 |
| 14:54:36 | 19.20 | 0.010 | 15 | 28,787 | 买盘 |
| 14:54:28 | 19.19 | -0.010 | 55 | 105,530 | 买盘 |
| 14:54:24 | 19.20 | 0.020 | 52 | 99,824 | 买盘 |
| 14:54:17 | 19.18 | -0.010 | 1 | 1,918 | 卖盘 |
| 14:54:12 | 19.19 | 0.000 | 80 | 153,445 | 中性盘 |
| 14:54:06 | 19.19 | -0.010 | 11 | 21,105 | 卖盘 |
| 14:53:59 | 19.20 | 0.000 | 22 | 42,240 | 买盘 |
| 14:53:54 | 19.20 | 0.000 | 7 | 13,440 | 中性盘 |
| 14:53:51 | 19.20 | 0.000 | 7 | 13,440 | 买盘 |
| 14:53:45 | 19.20 | 0.020 | 20 | 38,400 | 买盘 |
| 14:53:42 | 19.18 | -0.020 | 9 | 17,270 | 卖盘 |
| 14:53:39 | 19.20 | 0.010 | 64 | 122,875 | 买盘 |
| 14:53:35 | 19.19 | -0.010 | 130 | 249,362 | 卖盘 |
| 14:53:31 | 19.20 | 0.000 | 75 | 144,000 | 卖盘 |
| 14:53:28 | 19.20 | -0.020 | 79 | 151,685 | 卖盘 |
| 14:53:25 | 19.22 | 0.000 | 16 | 30,738 | 买盘 |
| 14:53:21 | 19.22 | 0.020 | 47 | 90,288 | 买盘 |
| 14:53:18 | 19.20 | -0.010 | 45 | 86,405 | 卖盘 |
| 14:53:15 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 14:53:11 | 19.21 | 0.010 | 15 | 28,815 | 买盘 |
| 14:53:03 | 19.20 | 0.000 | 42 | 80,666 | 卖盘 |
| 14:53:00 | 19.20 | 0.000 | 13 | 24,000 | 卖盘 |
| 14:52:57 | 19.20 | 0.000 | 61 | 117,274 | 买盘 |
| 14:52:54 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 14:52:51 | 19.19 | 0.000 | 18 | 34,552 | 卖盘 |
| 14:52:46 | 19.19 | -0.010 | 17 | 31,718 | 卖盘 |
| 14:52:39 | 19.20 | 0.000 | 12 | 23,031 | 买盘 |
| 14:52:33 | 19.20 | 0.000 | 102 | 195,840 | 买盘 |
| 14:52:28 | 19.20 | 0.010 | 20 | 38,400 | 买盘 |
| 14:52:24 | 19.19 | -0.010 | 101 | 193,838 | 卖盘 |
| 14:52:15 | 19.20 | 0.000 | 11 | 21,110 | 买盘 |
| 14:52:09 | 19.20 | 0.010 | 2 | 3,840 | 买盘 |
| 14:51:59 | 19.19 | -0.010 | 62 | 118,978 | 卖盘 |
| 14:51:53 | 19.20 | 0.010 | 5 | 9,598 | 买盘 |
| 14:51:51 | 19.19 | 0.000 | 35 | 66,952 | 买盘 |
| 14:51:48 | 19.19 | 0.000 | 58 | 111,265 | 买盘 |
| 14:51:39 | 19.19 | 0.010 | 2 | 3,838 | 买盘 |
| 14:51:24 | 19.18 | 0.000 | 4 | 7,672 | 买盘 |
| 14:51:21 | 19.18 | 0.000 | 13 | 24,934 | 买盘 |
| 14:51:16 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 14:51:13 | 19.18 | -0.010 | 18 | 34,524 | 卖盘 |
| 14:51:09 | 19.19 | 0.000 | 16 | 30,695 | 买盘 |
| 14:51:04 | 19.19 | 0.010 | 48 | 92,120 | 卖盘 |
| 14:50:57 | 19.18 | 0.000 | 4 | 7,672 | 买盘 |
| 14:50:54 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:50:51 | 19.18 | -0.020 | 22 | 42,196 | 卖盘 |
| 14:50:45 | 19.20 | 0.020 | 110 | 211,162 | 买盘 |
| 14:50:42 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 14:50:38 | 19.18 | 0.000 | 33 | 63,305 | 卖盘 |
| 14:50:33 | 19.18 | -0.020 | 50 | 95,900 | 卖盘 |
| 14:50:26 | 19.20 | 0.030 | 101 | 193,827 | 买盘 |
| 14:50:23 | 19.17 | -0.010 | 30 | 57,526 | 卖盘 |
| 14:50:21 | 19.18 | 0.000 | 11 | 20,523 | 买盘 |
| 14:50:14 | 19.17 | -0.010 | 20 | 38,340 | 卖盘 |
| 14:50:09 | 19.18 | 0.010 | 2 | 3,836 | 买盘 |
| 14:50:06 | 19.17 | 0.000 | 26 | 49,843 | 卖盘 |
| 14:49:57 | 19.17 | 0.000 | 12 | 23,809 | 卖盘 |
| 14:49:54 | 19.17 | 0.000 | 3 | 5,406 | 买盘 |
| 14:49:51 | 19.17 | 0.000 | 44 | 84,348 | 买盘 |
| 14:49:48 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 14:49:42 | 19.16 | -0.010 | 5 | 9,580 | 卖盘 |
| 14:49:36 | 19.17 | 0.010 | 117 | 224,202 | 买盘 |
| 14:49:33 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 14:49:30 | 19.16 | 0.010 | 6 | 11,496 | 买盘 |
| 14:49:24 | 19.15 | -0.010 | 21 | 40,215 | 卖盘 |
| 14:49:21 | 19.16 | 0.010 | 17 | 32,574 | 中性盘 |
| 14:49:18 | 19.15 | 0.000 | 4 | 7,663 | 卖盘 |
| 14:49:15 | 19.15 | 0.000 | 30 | 57,465 | 卖盘 |
| 14:49:12 | 19.15 | 0.000 | 5 | 9,578 | 卖盘 |
| 14:49:09 | 19.15 | 0.000 | 30 | 57,469 | 卖盘 |
| 14:48:59 | 19.16 | 0.000 | 61 | 116,876 | 买盘 |
| 14:48:56 | 19.16 | 0.000 | 7 | 13,412 | 买盘 |
| 14:48:51 | 19.16 | -0.010 | 3 | 5,748 | 卖盘 |
| 14:48:48 | 19.17 | 0.010 | 71 | 136,068 | 买盘 |
| 14:48:44 | 19.16 | 0.000 | 72 | 138,298 | 卖盘 |
| 14:48:39 | 19.16 | -0.010 | 5 | 9,580 | 卖盘 |
| 14:48:36 | 19.17 | 0.010 | 16 | 30,672 | 买盘 |
| 14:48:33 | 19.16 | 0.000 | 30 | 57,505 | 卖盘 |
| 14:48:30 | 19.16 | -0.010 | 6 | 11,151 | 卖盘 |
| 14:48:24 | 19.17 | 0.000 | 20 | 38,340 | 买盘 |
| 14:48:21 | 19.17 | 0.000 | 40 | 76,680 | 卖盘 |
| 14:48:18 | 19.17 | -0.010 | 111 | 212,802 | 卖盘 |
| 14:48:15 | 19.18 | 0.000 | 22 | 42,196 | 买盘 |
| 14:48:09 | 19.18 | 0.000 | 24 | 46,032 | 卖盘 |
| 14:47:59 | 19.19 | 0.000 | 5 | 9,595 | 买盘 |
| 14:47:57 | 19.19 | 0.010 | 14 | 26,866 | 买盘 |
| 14:47:53 | 19.18 | -0.020 | 144 | 276,232 | 卖盘 |
| 14:47:51 | 19.20 | 0.000 | 28 | 53,745 | 买盘 |
| 14:47:42 | 19.19 | -0.010 | 4 | 7,676 | 卖盘 |
| 14:47:39 | 19.20 | 0.000 | 10 | 19,200 | 买盘 |
| 14:47:35 | 19.20 | 0.010 | 45 | 86,356 | 买盘 |
| 14:47:32 | 19.19 | -0.010 | 6 | 11,514 | 卖盘 |
| 14:47:29 | 19.20 | 0.000 | 2 | 4,109 | 卖盘 |
| 14:47:27 | 19.20 | 0.000 | 49 | 93,819 | 买盘 |
| 14:47:24 | 19.20 | -0.010 | 26 | 50,189 | 卖盘 |
| 14:47:18 | 19.21 | 0.010 | 82 | 157,467 | 买盘 |
| 14:47:15 | 19.20 | -0.010 | 84 | 161,307 | 卖盘 |
| 14:47:09 | 19.21 | 0.000 | 5 | 8,837 | 买盘 |
| 14:47:06 | 19.21 | 0.000 | 20 | 39,188 | 卖盘 |
| 14:47:03 | 19.21 | -0.010 | 30 | 57,630 | 卖盘 |
| 14:46:57 | 19.22 | 0.000 | 47 | 90,326 | 买盘 |
| 14:46:54 | 19.22 | 0.010 | 18 | 33,825 | 买盘 |
| 14:46:48 | 19.21 | -0.020 | 66 | 126,847 | 卖盘 |
| 14:46:42 | 19.23 | 0.010 | 93 | 178,784 | 买盘 |
| 14:46:36 | 19.22 | 0.010 | 333 | 639,450 | 买盘 |
| 14:46:33 | 19.21 | -0.010 | 14 | 26,894 | 卖盘 |
| 14:46:30 | 19.22 | 0.000 | 65 | 124,933 | 卖盘 |
| 14:46:24 | 19.22 | -0.010 | 4 | 7,688 | 卖盘 |
| 14:46:21 | 19.23 | 0.010 | 18 | 34,606 | 买盘 |
| 14:46:18 | 19.22 | -0.010 | 35 | 67,270 | 卖盘 |
| 14:46:15 | 19.23 | 0.010 | 4 | 7,692 | 买盘 |
| 14:46:11 | 19.22 | 0.000 | 16 | 30,752 | 卖盘 |
| 14:46:06 | 19.22 | -0.010 | 47 | 90,316 | 买盘 |
| 14:46:03 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 14:46:00 | 19.23 | 0.020 | 28 | 53,835 | 买盘 |
| 14:45:57 | 19.21 | -0.010 | 38 | 73,005 | 卖盘 |
| 14:45:54 | 19.22 | -0.020 | 49 | 93,371 | 卖盘 |
| 14:45:48 | 19.24 | 0.010 | 25 | 48,094 | 买盘 |
| 14:45:42 | 19.26 | 0.010 | 80 | 154,809 | 买盘 |
| 14:45:37 | 19.25 | 0.010 | 71 | 136,675 | 买盘 |
| 14:45:34 | 19.24 | -0.010 | 25 | 47,715 | 卖盘 |
| 14:45:31 | 19.25 | 0.000 | 57 | 109,685 | 买盘 |
| 14:45:26 | 19.25 | 0.000 | 4 | 7,700 | 买盘 |
| 14:45:23 | 19.25 | 0.000 | 30 | 58,130 | 买盘 |
| 14:45:18 | 19.25 | 0.000 | 21 | 40,425 | 买盘 |
| 14:45:15 | 19.25 | 0.000 | 20 | 38,500 | 买盘 |
| 14:45:11 | 19.25 | 0.010 | 8 | 15,400 | 买盘 |
| 14:45:06 | 19.24 | 0.000 | 63 | 121,245 | 卖盘 |
| 14:45:03 | 19.24 | -0.010 | 46 | 88,547 | 卖盘 |
| 14:45:00 | 19.25 | 0.000 | 10 | 19,250 | 买盘 |
| 14:44:57 | 19.25 | 0.000 | 59 | 113,575 | 买盘 |
| 14:44:54 | 19.25 | 0.000 | 15 | 28,875 | 买盘 |
| 14:44:51 | 19.25 | 0.010 | 10 | 19,250 | 买盘 |
| 14:44:48 | 19.24 | -0.010 | 5 | 9,620 | 卖盘 |
| 14:44:45 | 19.25 | 0.010 | 25 | 48,105 | 买盘 |
| 14:44:39 | 19.24 | 0.010 | 10 | 19,240 | 买盘 |
| 14:44:36 | 19.23 | -0.020 | 16 | 30,778 | 卖盘 |
| 14:44:33 | 19.25 | 0.010 | 119 | 228,871 | 买盘 |
| 14:44:30 | 19.24 | 0.010 | 24 | 46,174 | 买盘 |
| 14:44:24 | 19.23 | 0.000 | 11 | 21,148 | 买盘 |
| 14:44:21 | 19.23 | 0.000 | 5 | 9,615 | 买盘 |
| 14:44:18 | 19.23 | 0.010 | 2 | 3,846 | 买盘 |
| 14:44:15 | 19.22 | -0.010 | 20 | 38,440 | 卖盘 |
| 14:44:11 | 19.23 | 0.010 | 11 | 21,151 | 买盘 |
| 14:44:06 | 19.22 | 0.000 | 12 | 23,064 | 卖盘 |
| 14:44:00 | 19.22 | 0.000 | 29 | 55,738 | 买盘 |
| 14:43:57 | 19.22 | 0.000 | 8 | 15,376 | 买盘 |
| 14:43:54 | 19.22 | 0.000 | 143 | 274,846 | 买盘 |
| 14:43:51 | 19.22 | 0.010 | 90 | 172,930 | 买盘 |
| 14:43:47 | 19.21 | -0.010 | 24 | 46,118 | 卖盘 |
| 14:43:44 | 19.22 | 0.010 | 53 | 101,866 | 买盘 |
| 14:43:39 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 14:43:36 | 19.22 | 0.000 | 55 | 105,693 | 买盘 |
| 14:43:32 | 19.22 | 0.000 | 53 | 102,248 | 买盘 |
| 14:43:29 | 19.22 | 0.000 | 111 | 212,352 | 买盘 |
| 14:43:27 | 19.22 | 0.010 | 30 | 57,658 | 买盘 |
| 14:43:24 | 19.21 | 0.000 | 159 | 305,508 | 卖盘 |
| 14:43:21 | 19.21 | -0.010 | 20 | 38,420 | 卖盘 |
| 14:43:18 | 19.22 | 0.000 | 41 | 78,802 | 买盘 |
| 14:43:13 | 19.22 | 0.010 | 33 | 63,418 | 买盘 |
| 14:43:09 | 19.21 | 0.000 | 21 | 39,496 | 买盘 |
| 14:43:06 | 19.21 | 0.000 | 18 | 34,578 | 买盘 |
| 14:43:03 | 19.21 | 0.000 | 58 | 111,418 | 买盘 |
| 14:43:00 | 19.21 | 0.000 | 40 | 76,816 | 买盘 |
| 14:42:57 | 19.21 | 0.000 | 24 | 46,084 | 买盘 |
| 14:42:54 | 19.21 | 0.000 | 11 | 21,131 | 买盘 |
| 14:42:51 | 19.21 | 0.020 | 229 | 439,566 | 买盘 |
| 14:42:48 | 19.19 | -0.010 | 188 | 359,813 | 卖盘 |
| 14:42:45 | 19.20 | 0.000 | 303 | 581,752 | 买盘 |
| 14:42:37 | 19.20 | 0.000 | 61 | 117,120 | 买盘 |
| 14:42:33 | 19.20 | 0.010 | 98 | 187,148 | 买盘 |
| 14:42:27 | 19.19 | 0.010 | 22 | 42,218 | 买盘 |
| 14:42:24 | 19.18 | 0.000 | 36 | 69,048 | 买盘 |
| 14:42:21 | 19.18 | 0.000 | 19 | 36,437 | 买盘 |
| 14:42:18 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 14:42:15 | 19.18 | 0.010 | 10 | 19,180 | 买盘 |
| 14:42:12 | 19.17 | 0.010 | 18 | 34,506 | 买盘 |
| 14:42:06 | 19.16 | 0.000 | 31 | 58,821 | 买盘 |
| 14:42:04 | 19.16 | 0.010 | 9 | 17,244 | 买盘 |
| 14:42:00 | 19.15 | 0.010 | 100 | 191,672 | 买盘 |
| 14:41:57 | 19.14 | 0.000 | 28 | 53,592 | 买盘 |
| 14:41:54 | 19.14 | 0.000 | 3 | 5,742 | 买盘 |
| 14:41:51 | 19.14 | 0.010 | 1 | 1,914 | 买盘 |
| 14:41:48 | 19.13 | 0.010 | 23 | 43,999 | 买盘 |
| 14:41:45 | 19.12 | 0.000 | 24 | 45,888 | 买盘 |
| 14:41:42 | 19.12 | 0.010 | 24 | 45,886 | 买盘 |
| 14:41:39 | 19.11 | 0.000 | 1 | 1,261 | 买盘 |
| 14:41:36 | 19.11 | 0.000 | 25 | 47,775 | 买盘 |
| 14:41:33 | 19.11 | 0.000 | 28 | 53,508 | 买盘 |
| 14:41:29 | 19.11 | 0.000 | 20 | 38,216 | 买盘 |
| 14:41:17 | 19.09 | 0.000 | 38 | 72,562 | 卖盘 |
| 14:41:15 | 19.09 | 0.010 | 14 | 26,725 | 买盘 |
| 14:41:08 | 19.08 | 0.010 | 26 | 49,592 | 买盘 |
| 14:40:48 | 19.07 | 0.040 | 3 | 5,713 | 买盘 |
| 14:40:38 | 19.02 | 0.000 | 76 | 144,552 | 卖盘 |
| 14:40:33 | 19.02 | 0.000 | 50 | 95,100 | 卖盘 |
| 14:40:29 | 19.02 | -0.030 | 27 | 51,368 | 卖盘 |
| 14:40:19 | 19.05 | 0.000 | 5 | 9,525 | 买盘 |
| 14:40:15 | 19.05 | 0.000 | 47 | 90,221 | 卖盘 |
| 14:40:12 | 19.05 | -0.030 | 6 | 11,430 | 卖盘 |
| 14:40:09 | 19.08 | 0.010 | 15 | 28,607 | 买盘 |
| 14:40:06 | 19.07 | 0.000 | 25 | 48,514 | 卖盘 |
| 14:39:54 | 19.07 | 0.010 | 9 | 16,324 | 买盘 |
| 14:39:48 | 19.06 | 0.000 | 30 | 57,180 | 卖盘 |
| 14:39:42 | 19.06 | 0.000 | 22 | 41,932 | 买盘 |
| 14:39:38 | 19.06 | 0.000 | 4 | 7,624 | 买盘 |
| 14:39:33 | 19.06 | 0.010 | 3 | 5,718 | 买盘 |
| 14:39:30 | 19.05 | 0.030 | 53 | 100,279 | 买盘 |
| 14:39:26 | 19.02 | 0.030 | 270 | 512,571 | 买盘 |
| 14:39:21 | 18.99 | 0.000 | 6 | 11,389 | 买盘 |
| 14:39:16 | 18.99 | 0.000 | 3 | 5,697 | 买盘 |
| 14:39:12 | 18.99 | 0.000 | 55 | 104,445 | 买盘 |
| 14:39:09 | 18.99 | 0.000 | 8 | 15,192 | 买盘 |
| 14:39:06 | 18.99 | 0.010 | 4 | 7,596 | 买盘 |
| 14:38:51 | 18.98 | 0.000 | 3 | 5,694 | 卖盘 |
| 14:38:45 | 18.98 | 0.000 | 1 | 1,898 | 卖盘 |
| 14:38:42 | 18.98 | 0.000 | 28 | 53,144 | 卖盘 |
| 14:38:38 | 18.98 | 0.020 | 11 | 20,878 | 买盘 |
| 14:38:36 | 18.96 | -0.020 | 13 | 24,648 | 卖盘 |
| 14:38:24 | 18.98 | 0.000 | 4 | 7,592 | 卖盘 |
| 14:38:19 | 18.98 | 0.000 | 2 | 3,796 | 卖盘 |
| 14:38:14 | 18.98 | -0.020 | 5 | 9,494 | 卖盘 |
| 14:38:04 | 19.00 | 0.010 | 7 | 13,298 | 买盘 |
| 14:38:00 | 18.99 | 0.000 | 18 | 34,182 | 卖盘 |
| 14:37:55 | 18.99 | -0.010 | 1 | 1,899 | 卖盘 |
| 14:37:48 | 19.00 | 0.010 | 1 | 1,900 | 买盘 |
| 14:37:43 | 18.99 | 0.010 | 26 | 49,371 | 买盘 |
| 14:37:39 | 18.98 | -0.010 | 7 | 13,286 | 卖盘 |
| 14:37:26 | 18.99 | 0.010 | 20 | 37,976 | 买盘 |
| 14:37:15 | 18.98 | 0.000 | 1 | 1,898 | 买盘 |
| 14:37:11 | 18.98 | 0.000 | 1 | 1,898 | 卖盘 |
| 14:37:06 | 18.98 | 0.000 | 9 | 17,082 | 买盘 |
| 14:36:54 | 18.98 | 0.020 | 1 | 1,898 | 买盘 |
| 14:36:51 | 18.96 | -0.020 | 5 | 9,481 | 卖盘 |
| 14:36:36 | 18.98 | 0.000 | 6 | 11,388 | 卖盘 |
| 14:36:16 | 18.98 | 0.020 | 1 | 1,898 | 买盘 |
| 14:36:13 | 18.96 | -0.010 | 7 | 13,278 | 卖盘 |
| 14:36:09 | 18.97 | 0.010 | 5 | 9,486 | 卖盘 |
| 14:35:51 | 18.96 | 0.000 | 4 | 7,584 | 卖盘 |
| 14:35:48 | 18.96 | 0.000 | 3 | 5,688 | 卖盘 |
| 14:35:45 | 18.96 | -0.030 | 3 | 5,688 | 卖盘 |
| 14:35:39 | 18.99 | 0.010 | 10 | 18,989 | 买盘 |
| 14:35:30 | 18.98 | 0.000 | 3 | 5,694 | 卖盘 |
| 14:35:27 | 18.98 | 0.000 | 22 | 41,756 | 卖盘 |
| 14:35:22 | 18.98 | -0.020 | 15 | 28,472 | 卖盘 |
| 14:35:16 | 19.00 | 0.010 | 16 | 30,400 | 买盘 |
| 14:35:10 | 18.99 | 0.000 | 17 | 32,284 | 卖盘 |
| 14:35:06 | 18.99 | 0.000 | 16 | 30,384 | 卖盘 |
| 14:35:00 | 18.99 | -0.030 | 35 | 66,472 | 卖盘 |
| 14:34:57 | 19.02 | 0.000 | 65 | 123,502 | 买盘 |
| 14:34:48 | 19.02 | 0.020 | 1 | 1,902 | 买盘 |
| 14:34:39 | 19.00 | -0.010 | 7 | 13,300 | 卖盘 |
| 14:34:36 | 19.01 | 0.010 | 47 | 89,333 | 买盘 |
| 14:34:23 | 19.00 | 0.000 | 13 | 24,700 | 卖盘 |
| 14:34:18 | 19.00 | -0.010 | 3 | 5,700 | 卖盘 |
| 14:34:15 | 19.01 | 0.010 | 3 | 5,703 | 买盘 |
| 14:34:12 | 19.00 | -0.010 | 83 | 157,703 | 卖盘 |
| 14:34:09 | 19.01 | 0.000 | 8 | 15,208 | 卖盘 |
| 14:34:06 | 19.01 | -0.020 | 15 | 28,515 | 卖盘 |
| 14:33:57 | 19.03 | 0.020 | 9 | 17,127 | 买盘 |
| 14:33:51 | 19.01 | -0.050 | 179 | 340,652 | 卖盘 |
| 14:33:48 | 19.06 | 0.010 | 1 | 1,906 | 买盘 |
| 14:33:44 | 19.05 | 0.030 | 20 | 38,089 | 买盘 |
| 14:33:38 | 19.02 | -0.010 | 16 | 30,432 | 卖盘 |
| 14:33:33 | 19.03 | 0.010 | 6 | 11,418 | 卖盘 |
| 14:33:29 | 19.02 | 0.000 | 25 | 47,557 | 卖盘 |
| 14:33:25 | 19.02 | -0.020 | 5 | 9,510 | 卖盘 |
| 14:33:18 | 19.04 | 0.010 | 39 | 74,248 | 买盘 |
| 14:33:12 | 19.03 | 0.000 | 2 | 3,806 | 买盘 |
| 14:33:06 | 19.03 | -0.010 | 1 | 1,903 | 买盘 |
| 14:33:00 | 19.04 | 0.010 | 4 | 7,615 | 中性盘 |
| 14:32:56 | 19.03 | 0.000 | 45 | 85,615 | 买盘 |
| 14:32:51 | 19.03 | 0.010 | 16 | 30,448 | 中性盘 |
| 14:32:47 | 19.02 | -0.010 | 27 | 51,404 | 卖盘 |
| 14:32:45 | 19.03 | -0.010 | 9 | 17,127 | 卖盘 |
| 14:32:36 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:32:33 | 19.04 | 0.000 | 8 | 14,858 | 卖盘 |
| 14:32:30 | 19.04 | -0.010 | 56 | 106,624 | 卖盘 |
| 14:32:25 | 19.05 | 0.010 | 2 | 3,810 | 卖盘 |
| 14:32:20 | 19.04 | -0.010 | 50 | 95,225 | 卖盘 |
| 14:32:13 | 19.05 | 0.010 | 29 | 55,817 | 买盘 |
| 14:32:09 | 19.04 | 0.000 | 13 | 24,755 | 卖盘 |
| 14:32:00 | 19.04 | -0.010 | 40 | 75,996 | 买盘 |
| 14:31:48 | 19.05 | 0.010 | 3 | 5,714 | 买盘 |
| 14:31:43 | 19.04 | 0.010 | 1 | 1,904 | 卖盘 |
| 14:31:40 | 19.03 | 0.000 | 5 | 9,515 | 买盘 |
| 14:31:33 | 19.03 | 0.000 | 2 | 3,806 | 卖盘 |
| 14:31:28 | 19.03 | -0.030 | 17 | 32,378 | 卖盘 |
| 14:31:24 | 19.06 | -0.010 | 100 | 190,600 | 卖盘 |
| 14:31:21 | 19.07 | 0.000 | 51 | 97,257 | 卖盘 |
| 14:31:17 | 19.07 | 0.000 | 5 | 9,535 | 卖盘 |
| 14:31:10 | 19.07 | -0.030 | 40 | 76,280 | 卖盘 |
| 14:30:57 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 14:30:45 | 19.10 | 0.040 | 202 | 385,611 | 买盘 |
| 14:30:42 | 19.06 | 0.010 | 29 | 55,265 | 买盘 |
| 14:30:39 | 19.05 | -0.010 | 44 | 83,820 | 卖盘 |
| 14:30:36 | 19.06 | 0.000 | 2 | 3,621 | 卖盘 |
| 14:30:32 | 19.06 | 0.010 | 4 | 7,815 | 买盘 |
| 14:30:29 | 19.05 | -0.010 | 13 | 24,768 | 卖盘 |
| 14:30:12 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 14:30:02 | 19.06 | 0.000 | 22 | 41,932 | 买盘 |
| 14:29:48 | 19.06 | 0.000 | 20 | 38,120 | 买盘 |
| 14:29:45 | 19.06 | 0.000 | 3 | 5,718 | 买盘 |
| 14:29:38 | 19.06 | 0.010 | 1 | 1,906 | 买盘 |
| 14:29:33 | 19.05 | -0.010 | 1 | 1,905 | 买盘 |
| 14:29:30 | 19.06 | 0.000 | 10 | 19,060 | 买盘 |
| 14:29:27 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 14:29:20 | 19.06 | 0.000 | 1 | 1,715 | 卖盘 |
| 14:29:17 | 19.06 | -0.010 | 57 | 108,674 | 卖盘 |
| 14:29:15 | 19.07 | 0.000 | 3 | 5,721 | 买盘 |
| 14:29:11 | 19.07 | 0.000 | 4 | 7,628 | 买盘 |
| 14:29:09 | 19.07 | 0.010 | 3 | 5,719 | 买盘 |
| 14:28:57 | 19.06 | 0.000 | 6 | 11,439 | 卖盘 |
| 14:28:54 | 19.06 | -0.010 | 30 | 57,180 | 卖盘 |
| 14:28:51 | 19.07 | 0.010 | 1 | 1,907 | 买盘 |
| 14:28:27 | 19.11 | 0.020 | 1 | 1,911 | 买盘 |
| 14:28:20 | 19.09 | -0.020 | 8 | 15,272 | 买盘 |
| 14:28:12 | 19.11 | 0.050 | 300 | 573,019 | 买盘 |
| 14:28:09 | 19.06 | 0.000 | 2 | 3,812 | 卖盘 |
| 14:28:06 | 19.06 | -0.030 | 1 | 1,906 | 卖盘 |
| 14:27:57 | 19.09 | 0.000 | 43 | 82,033 | 买盘 |
| 14:27:35 | 19.09 | 0.000 | 6 | 11,454 | 卖盘 |
| 14:27:33 | 19.09 | -0.010 | 4 | 7,636 | 卖盘 |
| 14:27:30 | 19.10 | 0.000 | 5 | 9,550 | 买盘 |
| 14:27:24 | 19.10 | 0.000 | 4 | 6,685 | 卖盘 |
| 14:27:21 | 19.10 | 0.000 | 30 | 57,300 | 卖盘 |
| 14:27:17 | 19.10 | 0.000 | 96 | 182,410 | 卖盘 |
| 14:27:08 | 19.10 | -0.010 | 8 | 15,285 | 卖盘 |
| 14:27:05 | 19.11 | 0.000 | 4 | 7,644 | 卖盘 |
| 14:27:02 | 19.11 | 0.000 | 32 | 61,152 | 卖盘 |
| 14:26:54 | 19.11 | -0.010 | 1 | 1,911 | 卖盘 |
| 14:26:51 | 19.12 | 0.000 | 37 | 70,747 | 卖盘 |
| 14:26:42 | 19.12 | -0.020 | 6 | 11,472 | 卖盘 |
| 14:26:36 | 19.14 | 0.030 | 26 | 49,722 | 买盘 |
| 14:26:12 | 19.11 | -0.010 | 36 | 68,806 | 卖盘 |
| 14:26:09 | 19.12 | 0.010 | 4 | 7,648 | 买盘 |
| 14:26:02 | 19.14 | 0.020 | 18 | 34,452 | 买盘 |
| 14:25:54 | 19.12 | 0.000 | 41 | 78,048 | 卖盘 |
| 14:25:36 | 19.12 | 0.010 | 44 | 84,128 | 买盘 |
| 14:25:33 | 19.11 | 0.000 | 12 | 22,932 | 卖盘 |
| 14:25:30 | 19.11 | 0.000 | 50 | 95,550 | 卖盘 |
| 14:25:21 | 19.11 | 0.000 | 122 | 233,646 | 卖盘 |
| 14:25:09 | 19.11 | 0.000 | 14 | 26,372 | 买盘 |
| 14:25:06 | 19.11 | 0.010 | 23 | 43,953 | 买盘 |
| 14:25:03 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:25:00 | 19.10 | 0.000 | 20 | 38,200 | 卖盘 |
| 14:24:54 | 19.10 | -0.010 | 8 | 15,287 | 卖盘 |
| 14:24:42 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 14:24:39 | 19.10 | -0.010 | 1 | 1,910 | 卖盘 |
| 14:24:36 | 19.11 | 0.000 | 26 | 49,684 | 买盘 |
| 14:24:31 | 19.11 | 0.010 | 119 | 227,409 | 买盘 |
| 14:24:26 | 19.10 | 0.000 | 6 | 12,033 | 买盘 |
| 14:24:19 | 19.10 | 0.010 | 110 | 210,090 | 买盘 |
| 14:24:16 | 19.09 | 0.000 | 8 | 15,272 | 买盘 |
| 14:24:13 | 19.09 | 0.000 | 10 | 19,090 | 买盘 |
| 14:24:09 | 19.09 | 0.000 | 10 | 19,087 | 买盘 |
| 14:24:06 | 19.09 | 0.010 | 9 | 17,181 | 买盘 |
| 14:23:54 | 19.08 | 0.000 | 4 | 7,632 | 买盘 |
| 14:23:51 | 19.08 | 0.000 | 27 | 51,516 | 买盘 |
| 14:23:48 | 19.08 | 0.010 | 49 | 93,492 | 买盘 |
| 14:23:36 | 19.07 | 0.010 | 61 | 116,869 | 买盘 |
| 14:23:25 | 19.06 | 0.000 | 1 | 1,906 | 卖盘 |
| 14:23:21 | 19.06 | 0.000 | 9 | 17,154 | 卖盘 |
| 14:23:18 | 19.06 | 0.000 | 4 | 7,624 | 卖盘 |
| 14:23:15 | 19.06 | 0.060 | 140 | 266,777 | 买盘 |
| 14:23:12 | 19.00 | -0.020 | 35 | 66,500 | 卖盘 |
| 14:23:04 | 19.02 | 0.020 | 18 | 34,223 | 买盘 |
| 14:23:00 | 19.00 | -0.010 | 18 | 34,218 | 卖盘 |
| 14:22:48 | 19.01 | 0.000 | 3 | 5,703 | 卖盘 |
| 14:22:39 | 19.01 | -0.010 | 1 | 1,901 | 买盘 |
| 14:22:32 | 19.02 | 0.000 | 1 | 1,902 | 买盘 |
| 14:22:30 | 19.02 | -0.010 | 5 | 9,882 | 买盘 |
| 14:22:12 | 19.03 | 0.030 | 50 | 95,131 | 买盘 |
| 14:22:05 | 19.00 | 0.000 | 20 | 38,000 | 卖盘 |
| 14:22:03 | 19.00 | 0.000 | 207 | 392,730 | 买盘 |
| 14:22:00 | 19.00 | 0.000 | 9 | 17,100 | 买盘 |
| 14:21:51 | 19.00 | 0.010 | 5 | 9,500 | 买盘 |
| 14:21:33 | 18.99 | 0.010 | 127 | 241,249 | 买盘 |
| 14:21:23 | 18.98 | 0.000 | 5 | 9,490 | 卖盘 |
| 14:21:19 | 18.98 | 0.000 | 7 | 13,286 | 卖盘 |
| 14:21:15 | 18.98 | 0.000 | 31 | 58,838 | 卖盘 |
| 14:21:10 | 18.98 | 0.000 | 11 | 20,880 | 卖盘 |
| 14:21:03 | 18.98 | 0.000 | 3 | 5,694 | 卖盘 |
| 14:21:00 | 18.98 | 0.000 | 6 | 11,388 | 卖盘 |
| 14:20:57 | 18.98 | 0.000 | 2 | 3,796 | 卖盘 |
| 14:20:54 | 18.98 | 0.030 | 108 | 205,303 | 买盘 |
| 14:20:51 | 18.95 | 0.000 | 3 | 5,685 | 卖盘 |
| 14:20:48 | 18.95 | 0.000 | 56 | 106,120 | 卖盘 |
| 14:20:39 | 18.95 | 0.000 | 3 | 5,685 | 卖盘 |
| 14:20:32 | 18.95 | -0.010 | 24 | 45,482 | 卖盘 |
| 14:20:27 | 18.96 | 0.000 | 1 | 1,327 | 卖盘 |
| 14:20:23 | 18.96 | 0.000 | 67 | 127,042 | 卖盘 |
| 14:20:18 | 18.96 | 0.000 | 100 | 189,600 | 卖盘 |
| 14:20:15 | 18.96 | 0.000 | 4 | 8,153 | 卖盘 |
| 14:20:00 | 18.96 | -0.020 | 10 | 18,960 | 卖盘 |
| 14:19:51 | 18.98 | 0.020 | 20 | 37,960 | 买盘 |
| 14:19:39 | 18.96 | 0.010 | 4 | 7,584 | 买盘 |
| 14:19:36 | 18.95 | 0.000 | 9 | 17,055 | 卖盘 |
| 14:19:33 | 18.95 | -0.010 | 5 | 9,476 | 卖盘 |
| 14:19:22 | 18.96 | 0.010 | 2 | 3,792 | 卖盘 |
| 14:19:12 | 18.95 | -0.010 | 39 | 73,929 | 卖盘 |
| 14:19:08 | 18.96 | 0.000 | 4 | 7,584 | 买盘 |
| 14:18:54 | 18.96 | 0.000 | 5 | 9,480 | 买盘 |
| 14:18:48 | 18.96 | 0.000 | 1 | 1,896 | 买盘 |
| 14:18:45 | 18.96 | 0.010 | 3 | 5,688 | 买盘 |
| 14:18:38 | 18.95 | 0.000 | 1 | 1,895 | 卖盘 |
| 14:18:35 | 18.95 | 0.000 | 4 | 7,582 | 卖盘 |
| 14:18:29 | 18.93 | 0.000 | 2 | 3,786 | 卖盘 |
| 14:18:26 | 18.93 | 0.000 | 4 | 7,572 | 卖盘 |
| 14:18:17 | 18.93 | -0.010 | 15 | 28,399 | 卖盘 |
| 14:18:12 | 18.94 | 0.010 | 1 | 1,894 | 买盘 |
| 14:18:03 | 18.93 | 0.000 | 1 | 1,893 | 买盘 |
| 14:17:54 | 18.93 | 0.020 | 5 | 9,464 | 买盘 |
| 14:17:45 | 18.91 | 0.010 | 3 | 5,482 | 买盘 |
| 14:17:42 | 18.90 | 0.010 | 4 | 7,748 | 买盘 |
| 14:17:30 | 18.89 | 0.000 | 2 | 3,778 | 买盘 |
| 14:17:26 | 18.89 | 0.040 | 5 | 9,442 | 买盘 |
| 14:17:12 | 18.85 | -0.010 | 8 | 14,892 | 卖盘 |
| 14:17:09 | 18.86 | 0.010 | 6 | 11,316 | 买盘 |
| 14:16:57 | 18.85 | 0.000 | 7 | 13,384 | 买盘 |
| 14:16:51 | 18.85 | 0.000 | 50 | 94,250 | 买盘 |
| 14:16:48 | 18.85 | 0.000 | 10 | 18,850 | 买盘 |
| 14:16:39 | 18.85 | 0.010 | 2 | 3,770 | 买盘 |
| 14:16:33 | 18.84 | -0.010 | 8 | 15,074 | 卖盘 |
| 14:16:30 | 18.85 | 0.000 | 11 | 20,735 | 买盘 |
| 14:16:08 | 18.85 | 0.010 | 20 | 37,700 | 买盘 |
| 14:15:57 | 18.84 | -0.010 | 2 | 3,768 | 买盘 |
| 14:15:39 | 18.85 | 0.010 | 39 | 73,495 | 买盘 |
| 14:15:36 | 18.84 | 0.000 | 7 | 12,811 | 卖盘 |
| 14:15:33 | 18.84 | -0.030 | 32 | 60,310 | 卖盘 |
| 14:15:30 | 18.87 | 0.010 | 11 | 20,757 | 买盘 |
| 14:15:21 | 18.86 | 0.010 | 16 | 30,176 | 买盘 |
| 14:15:14 | 18.85 | 0.010 | 1 | 1,885 | 卖盘 |
| 14:15:12 | 18.84 | -0.010 | 7 | 13,190 | 卖盘 |
| 14:15:08 | 18.85 | 0.000 | 2 | 3,582 | 买盘 |
| 14:15:05 | 18.85 | 0.010 | 2 | 3,770 | 买盘 |
| 14:14:57 | 18.84 | -0.020 | 2 | 3,768 | 卖盘 |
| 14:14:52 | 18.86 | 0.020 | 15 | 28,848 | 买盘 |
| 14:14:42 | 18.84 | -0.010 | 2 | 3,769 | 卖盘 |
| 14:14:39 | 18.85 | 0.010 | 13 | 24,505 | 买盘 |
| 14:14:36 | 18.84 | -0.010 | 2 | 3,768 | 卖盘 |
| 14:14:30 | 18.85 | -0.010 | 12 | 22,620 | 卖盘 |
| 14:14:24 | 18.86 | 0.010 | 9 | 16,974 | 买盘 |
| 14:14:09 | 18.85 | 0.000 | 1 | 1,320 | 买盘 |
| 14:14:03 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:14:00 | 18.85 | 0.000 | 0 | 566 | 卖盘 |
| 14:13:54 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
| 14:13:48 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:13:45 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
| 14:13:40 | 18.85 | 0.010 | 20 | 37,700 | 买盘 |
| 14:13:32 | 18.84 | 0.000 | 8 | 15,072 | 卖盘 |
| 14:13:26 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 14:13:23 | 18.84 | 0.000 | 9 | 16,956 | 卖盘 |
| 14:13:18 | 18.84 | 0.010 | 10 | 18,837 | 买盘 |
| 14:13:15 | 18.83 | 0.000 | 5 | 9,415 | 卖盘 |
| 14:13:12 | 18.83 | -0.020 | 5 | 9,416 | 卖盘 |
| 14:13:09 | 18.85 | 0.020 | 14 | 26,366 | 买盘 |
| 14:13:06 | 18.83 | 0.000 | 5 | 9,417 | 卖盘 |
| 14:13:00 | 18.83 | -0.010 | 7 | 13,183 | 卖盘 |
| 14:12:57 | 18.84 | 0.000 | 6 | 10,663 | 买盘 |
| 14:12:54 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 14:12:51 | 18.84 | 0.000 | 29 | 54,608 | 买盘 |
| 14:12:48 | 18.84 | 0.000 | 3 | 5,652 | 买盘 |
| 14:12:44 | 18.84 | 0.010 | 6 | 11,301 | 买盘 |
| 14:12:27 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
| 14:12:24 | 18.83 | 0.000 | 27 | 50,841 | 买盘 |
| 14:12:18 | 18.83 | 0.010 | 19 | 35,776 | 买盘 |
| 14:12:09 | 18.82 | 0.000 | 1 | 941 | 卖盘 |
| 14:12:06 | 18.82 | -0.010 | 5 | 9,410 | 卖盘 |
| 14:12:04 | 18.83 | 0.000 | 6 | 11,298 | 买盘 |
| 14:11:57 | 18.83 | 0.000 | 5 | 9,415 | 买盘 |
| 14:11:53 | 18.83 | -0.010 | 5 | 9,415 | 卖盘 |
| 14:11:50 | 18.84 | -0.020 | 38 | 71,620 | 卖盘 |
| 14:11:36 | 18.86 | 0.010 | 10 | 18,860 | 买盘 |
| 14:11:33 | 18.85 | 0.000 | 29 | 54,665 | 卖盘 |
| 14:11:30 | 18.85 | -0.010 | 39 | 73,515 | 卖盘 |
| 14:11:12 | 18.86 | -0.010 | 83 | 156,548 | 卖盘 |
| 14:11:00 | 18.87 | -0.010 | 21 | 39,627 | 卖盘 |
| 14:10:57 | 18.88 | 0.000 | 30 | 56,640 | 买盘 |
| 14:10:51 | 18.88 | 0.000 | 11 | 20,768 | 买盘 |
| 14:10:48 | 18.88 | 0.000 | 44 | 83,072 | 卖盘 |
| 14:10:42 | 18.88 | -0.010 | 13 | 24,552 | 卖盘 |
| 14:10:39 | 18.89 | 0.000 | 31 | 58,559 | 卖盘 |
| 14:10:35 | 18.89 | -0.010 | 60 | 112,453 | 卖盘 |
| 14:10:30 | 18.90 | -0.010 | 5 | 9,450 | 卖盘 |
| 14:10:27 | 18.91 | 0.000 | 21 | 39,694 | 买盘 |
| 14:10:24 | 18.91 | -0.010 | 17 | 32,157 | 中性盘 |
| 14:10:13 | 18.92 | 0.010 | 12 | 22,706 | 买盘 |
| 14:10:10 | 18.91 | 0.000 | 15 | 28,365 | 卖盘 |
| 14:10:07 | 18.91 | -0.020 | 28 | 52,036 | 卖盘 |
| 14:09:56 | 18.93 | -0.010 | 20 | 37,860 | 卖盘 |
| 14:09:48 | 18.94 | 0.000 | 22 | 41,648 | 买盘 |
| 14:09:45 | 18.94 | 0.010 | 5 | 9,470 | 买盘 |
| 14:09:39 | 18.93 | -0.010 | 1 | 947 | 卖盘 |
| 14:09:36 | 18.94 | 0.010 | 4 | 7,576 | 买盘 |
| 14:09:30 | 18.93 | -0.010 | 30 | 56,790 | 卖盘 |
| 14:09:23 | 18.93 | -0.010 | 1 | 1,893 | 卖盘 |
| 14:09:17 | 18.94 | 0.000 | 21 | 39,773 | 买盘 |
| 14:09:03 | 18.94 | 0.000 | 10 | 18,940 | 买盘 |
| 14:08:57 | 18.94 | 0.010 | 3 | 5,682 | 买盘 |
| 14:08:48 | 18.93 | -0.010 | 25 | 47,347 | 卖盘 |
| 14:08:45 | 18.94 | -0.020 | 300 | 568,233 | 卖盘 |
| 14:08:42 | 18.96 | 0.000 | 1 | 1,896 | 买盘 |
| 14:08:35 | 18.96 | 0.010 | 17 | 32,219 | 买盘 |
| 14:08:30 | 18.95 | 0.000 | 7 | 13,262 | 买盘 |
| 14:08:27 | 18.95 | 0.000 | 21 | 39,798 | 卖盘 |
| 14:08:22 | 18.95 | 0.000 | 11 | 20,845 | 卖盘 |
| 14:08:18 | 18.95 | -0.010 | 5 | 9,477 | 卖盘 |
| 14:08:09 | 18.96 | -0.020 | 3 | 5,688 | 卖盘 |
| 14:08:06 | 18.98 | 0.010 | 2 | 3,796 | 买盘 |
| 14:07:57 | 18.97 | 0.000 | 1 | 1,897 | 买盘 |
| 14:07:47 | 18.97 | 0.020 | 3 | 5,691 | 买盘 |
| 14:07:44 | 18.95 | -0.020 | 5 | 9,483 | 卖盘 |
| 14:07:36 | 18.97 | 0.000 | 2 | 3,794 | 买盘 |
| 14:07:30 | 18.97 | 0.000 | 1 | 1,897 | 卖盘 |
| 14:07:27 | 18.97 | 0.020 | 1 | 1,897 | 买盘 |
| 14:07:17 | 18.95 | 0.000 | 5 | 9,475 | 买盘 |
| 14:07:00 | 18.95 | 0.010 | 4 | 7,580 | 买盘 |
| 14:06:54 | 18.94 | -0.010 | 9 | 17,054 | 卖盘 |
| 14:06:51 | 18.95 | -0.020 | 10 | 18,950 | 卖盘 |
| 14:06:44 | 18.97 | 0.020 | 1 | 1,897 | 买盘 |
| 14:06:27 | 18.95 | 0.000 | 2 | 3,790 | 买盘 |
| 14:06:23 | 18.95 | 0.000 | 2 | 3,790 | 买盘 |
| 14:06:17 | 18.95 | -0.030 | 11 | 20,845 | 卖盘 |
| 14:06:06 | 18.98 | 0.030 | 21 | 39,851 | 买盘 |
| 14:06:00 | 18.95 | -0.020 | 3 | 5,685 | 买盘 |
| 14:05:57 | 18.97 | 0.020 | 27 | 51,150 | 买盘 |
| 14:05:51 | 18.95 | 0.000 | 2 | 4,359 | 卖盘 |
| 14:05:48 | 18.95 | 0.000 | 8 | 15,160 | 卖盘 |
| 14:05:39 | 18.95 | 0.000 | 2 | 3,222 | 买盘 |
| 14:05:36 | 18.95 | 0.010 | 5 | 9,475 | 买盘 |
| 14:05:06 | 18.94 | -0.010 | 17 | 32,198 | 卖盘 |
| 14:04:56 | 18.95 | 0.000 | 32 | 60,640 | 买盘 |
| 14:04:36 | 18.95 | 0.000 | 1 | 1,895 | 买盘 |
| 14:04:24 | 18.95 | 0.000 | 27 | 51,165 | 买盘 |
| 14:04:18 | 18.95 | 0.020 | 1 | 1,895 | 买盘 |
| 14:04:15 | 18.93 | 0.000 | 10 | 18,933 | 卖盘 |
| 14:04:03 | 18.93 | 0.000 | 13 | 24,609 | 买盘 |
| 14:04:00 | 18.93 | 0.000 | 3 | 5,679 | 买盘 |
| 14:03:57 | 18.93 | 0.000 | 32 | 60,576 | 买盘 |
| 14:03:51 | 18.93 | 0.000 | 10 | 18,930 | 买盘 |
| 14:03:36 | 18.93 | 0.010 | 1 | 1,893 | 买盘 |
| 14:03:30 | 18.92 | 0.000 | 19 | 35,943 | 买盘 |
| 14:03:27 | 18.92 | -0.010 | 2 | 3,784 | 买盘 |
| 14:03:05 | 18.93 | 0.030 | 3 | 5,678 | 买盘 |
| 14:03:02 | 18.90 | 0.000 | 9 | 17,015 | 卖盘 |
| 14:02:54 | 18.90 | -0.010 | 12 | 22,114 | 卖盘 |
| 14:02:50 | 18.91 | 0.010 | 49 | 92,659 | 买盘 |
| 14:02:48 | 18.90 | -0.010 | 1 | 1,890 | 卖盘 |
| 14:02:42 | 18.91 | 0.010 | 6 | 11,346 | 买盘 |
| 14:02:38 | 18.90 | 0.000 | 7 | 13,230 | 卖盘 |
| 14:02:34 | 18.90 | 0.000 | 62 | 117,182 | 卖盘 |
| 14:02:30 | 18.90 | 0.000 | 2 | 3,780 | 卖盘 |
| 14:02:27 | 18.90 | -0.010 | 1 | 1,890 | 卖盘 |
| 14:02:24 | 18.91 | 0.000 | 47 | 88,877 | 卖盘 |
| 14:02:18 | 18.91 | -0.010 | 20 | 37,820 | 卖盘 |
| 14:02:12 | 18.92 | 0.000 | 4 | 6,622 | 卖盘 |
| 14:02:06 | 18.92 | -0.010 | 14 | 26,488 | 卖盘 |
| 14:01:55 | 18.93 | 0.000 | 6 | 11,354 | 中性盘 |
| 14:01:36 | 18.93 | 0.000 | 2 | 3,786 | 买盘 |
| 14:01:30 | 18.93 | 0.000 | 1 | 1,325 | 卖盘 |
| 14:01:27 | 18.93 | 0.000 | 9 | 17,037 | 卖盘 |
| 14:01:24 | 18.93 | 0.000 | 6 | 11,358 | 卖盘 |
| 14:01:21 | 18.93 | 0.000 | 13 | 24,609 | 卖盘 |
| 14:01:18 | 18.93 | 0.000 | 11 | 20,833 | 卖盘 |
| 14:01:15 | 18.93 | -0.010 | 59 | 111,687 | 卖盘 |
| 14:01:12 | 18.94 | 0.000 | 2 | 3,788 | 卖盘 |
| 14:01:09 | 18.94 | -0.010 | 17 | 32,199 | 卖盘 |
| 14:01:06 | 18.95 | 0.000 | 27 | 51,139 | 买盘 |
| 14:01:03 | 18.95 | 0.010 | 3 | 5,685 | 卖盘 |
| 14:00:09 | 18.94 | 0.000 | 17 | 32,198 | 卖盘 |
| 13:59:57 | 18.94 | 0.000 | 2 | 3,788 | 卖盘 |
| 13:59:42 | 18.97 | 0.030 | 5 | 9,485 | 买盘 |
| 13:58:56 | 18.94 | -0.020 | 4 | 7,576 | 卖盘 |
| 13:58:54 | 18.96 | 0.000 | 1 | 1,896 | 卖盘 |
| 13:58:51 | 18.96 | -0.030 | 1 | 1,896 | 卖盘 |
| 13:58:48 | 18.99 | 0.050 | 10 | 18,989 | 买盘 |
| 13:58:42 | 18.94 | -0.040 | 2 | 3,788 | 卖盘 |
| 13:58:36 | 18.98 | 0.030 | 11 | 20,879 | 买盘 |
| 13:58:31 | 18.95 | -0.050 | 132 | 250,140 | 卖盘 |
| 13:58:27 | 19.00 | 0.010 | 101 | 191,752 | 买盘 |
| 13:58:06 | 18.99 | -0.010 | 1 | 1,899 | 买盘 |
| 13:58:00 | 19.00 | 0.050 | 4 | 7,600 | 买盘 |
| 13:57:30 | 18.95 | 0.020 | 2 | 3,032 | 中性盘 |
| 13:57:27 | 18.93 | -0.020 | 20 | 38,520 | 卖盘 |
| 13:57:15 | 18.95 | -0.010 | 1 | 1,895 | 中性盘 |
| 13:57:06 | 18.96 | 0.040 | 12 | 22,744 | 买盘 |
| 13:57:00 | 18.92 | 0.000 | 6 | 10,406 | 卖盘 |
| 13:56:51 | 18.92 | 0.020 | 1 | 1,892 | 买盘 |
| 13:56:35 | 18.90 | -0.010 | 19 | 35,916 | 卖盘 |
| 13:56:33 | 18.91 | 0.000 | 8 | 14,750 | 买盘 |
| 13:56:12 | 18.91 | 0.000 | 44 | 83,582 | 卖盘 |
| 13:56:09 | 18.91 | -0.010 | 6 | 11,346 | 卖盘 |
| 13:56:01 | 18.92 | 0.000 | 30 | 56,760 | 买盘 |
| 13:55:54 | 18.92 | 0.000 | 11 | 20,812 | 买盘 |
| 13:55:50 | 18.92 | 0.000 | 6 | 11,352 | 买盘 |
| 13:55:48 | 18.92 | 0.000 | 13 | 24,596 | 买盘 |
| 13:55:45 | 18.92 | 0.000 | 1 | 1,892 | 买盘 |
| 13:55:38 | 18.92 | 0.000 | 20 | 37,850 | 卖盘 |
| 13:55:27 | 18.92 | 0.000 | 2 | 3,789 | 卖盘 |
| 13:55:23 | 18.92 | 0.000 | 11 | 20,812 | 买盘 |
| 13:55:20 | 18.92 | 0.000 | 9 | 17,028 | 卖盘 |
| 13:55:00 | 18.92 | 0.010 | 30 | 56,760 | 卖盘 |
| 13:54:51 | 18.91 | -0.030 | 179 | 338,221 | 卖盘 |
| 13:54:48 | 18.94 | 0.030 | 6 | 11,364 | 买盘 |
| 13:54:35 | 18.91 | -0.040 | 20 | 37,878 | 卖盘 |
| 13:54:30 | 18.95 | 0.010 | 19 | 35,987 | 买盘 |
| 13:54:15 | 18.94 | 0.000 | 26 | 49,244 | 卖盘 |
| 13:54:07 | 18.94 | -0.010 | 14 | 26,516 | 卖盘 |
| 13:53:57 | 18.95 | 0.000 | 7 | 13,270 | 卖盘 |
| 13:53:54 | 18.95 | 0.000 | 1 | 1,895 | 卖盘 |
| 13:53:51 | 18.95 | 0.000 | 6 | 11,370 | 卖盘 |
| 13:53:48 | 18.95 | 0.000 | 30 | 56,850 | 卖盘 |
| 13:53:45 | 18.95 | -0.010 | 18 | 34,126 | 卖盘 |
| 13:53:32 | 18.95 | -0.010 | 36 | 68,228 | 卖盘 |
| 13:53:30 | 18.96 | -0.010 | 39 | 73,957 | 卖盘 |
| 13:53:27 | 18.97 | 0.000 | 25 | 47,427 | 卖盘 |
| 13:53:20 | 18.97 | -0.020 | 20 | 37,940 | 卖盘 |
| 13:53:10 | 18.99 | 0.000 | 2 | 3,798 | 卖盘 |
| 13:53:07 | 18.99 | 0.000 | 1 | 1,899 | 卖盘 |
| 13:53:03 | 18.99 | -0.010 | 59 | 112,089 | 卖盘 |
| 13:52:48 | 19.00 | 0.000 | 1 | 1,900 | 买盘 |
| 13:52:45 | 19.00 | 0.020 | 24 | 45,595 | 买盘 |
| 13:52:24 | 18.98 | 0.020 | 53 | 100,464 | 买盘 |
| 13:52:17 | 18.96 | 0.000 | 1 | 1,896 | 卖盘 |
| 13:52:11 | 18.96 | 0.000 | 25 | 46,820 | 卖盘 |
| 13:52:06 | 18.96 | -0.030 | 136 | 257,935 | 卖盘 |
| 13:52:03 | 18.99 | -0.010 | 3 | 5,697 | 卖盘 |
| 13:51:54 | 19.00 | 0.000 | 50 | 95,000 | 买盘 |
| 13:51:36 | 19.00 | 0.000 | 2 | 3,800 | 买盘 |
| 13:51:25 | 19.00 | 0.010 | 13 | 24,700 | 买盘 |
| 13:51:10 | 18.99 | 0.010 | 2 | 3,798 | 中性盘 |
| 13:50:57 | 18.98 | 0.010 | 12 | 22,766 | 买盘 |
| 13:50:54 | 18.97 | 0.000 | 9 | 17,073 | 买盘 |
| 13:50:47 | 18.97 | 0.000 | 28 | 53,116 | 买盘 |
| 13:50:45 | 18.97 | 0.000 | 6 | 11,382 | 买盘 |
| 13:50:41 | 18.97 | 0.000 | 10 | 18,970 | 买盘 |
| 13:50:39 | 18.97 | 0.000 | 11 | 20,867 | 买盘 |
| 13:50:30 | 18.97 | 0.000 | 1 | 1,897 | 卖盘 |
| 13:50:27 | 18.97 | -0.010 | 4 | 7,592 | 卖盘 |
| 13:50:17 | 18.98 | 0.010 | 20 | 37,941 | 买盘 |
| 13:50:10 | 18.97 | -0.030 | 43 | 81,605 | 卖盘 |
| 13:50:06 | 19.00 | -0.020 | 261 | 494,946 | 卖盘 |
| 13:50:03 | 19.02 | 0.000 | 2 | 3,804 | 买盘 |
| 13:50:00 | 19.02 | 0.000 | 15 | 28,530 | 买盘 |
| 13:49:52 | 19.02 | 0.020 | 20 | 38,040 | 买盘 |
| 13:49:37 | 19.00 | 0.000 | 33 | 61,750 | 买盘 |
| 13:49:23 | 19.00 | 0.000 | 2 | 3,800 | 买盘 |
| 13:49:03 | 19.00 | 0.000 | 5 | 9,500 | 买盘 |
| 13:48:45 | 19.00 | 0.000 | 1 | 1,900 | 买盘 |
| 13:48:32 | 19.00 | -0.020 | 14 | 26,600 | 卖盘 |
| 13:48:24 | 19.02 | 0.020 | 10 | 19,020 | 买盘 |
| 13:48:18 | 19.00 | 0.000 | 10 | 19,000 | 卖盘 |
| 13:48:08 | 19.00 | 0.000 | 21 | 39,900 | 卖盘 |
| 13:48:04 | 19.00 | -0.020 | 4 | 7,600 | 卖盘 |
| 13:47:42 | 19.02 | -0.010 | 34 | 65,353 | 卖盘 |
| 13:47:39 | 19.03 | 0.010 | 7 | 13,321 | 买盘 |
| 13:47:36 | 19.02 | 0.000 | 1 | 1,902 | 卖盘 |
| 13:47:27 | 19.02 | 0.000 | 3 | 5,706 | 卖盘 |
| 13:47:06 | 19.02 | 0.000 | 5 | 9,512 | 卖盘 |
| 13:47:03 | 19.02 | -0.010 | 5 | 8,825 | 卖盘 |
| 13:46:36 | 19.03 | -0.010 | 68 | 129,413 | 卖盘 |
| 13:46:26 | 19.04 | 0.000 | 3 | 5,712 | 卖盘 |
| 13:46:23 | 19.04 | -0.010 | 10 | 19,040 | 卖盘 |
| 13:46:21 | 19.05 | -0.020 | 1 | 1,905 | 卖盘 |
| 13:46:15 | 19.07 | 0.030 | 3 | 5,721 | 买盘 |
| 13:46:04 | 19.04 | -0.040 | 101 | 192,320 | 卖盘 |
| 13:46:01 | 19.08 | 0.000 | 6 | 11,448 | 卖盘 |
| 13:45:55 | 19.08 | -0.010 | 4 | 7,632 | 买盘 |
| 13:45:52 | 19.09 | 0.030 | 20 | 38,176 | 买盘 |
| 13:45:47 | 19.06 | -0.020 | 9 | 17,154 | 卖盘 |
| 13:45:45 | 19.08 | 0.010 | 7 | 13,356 | 买盘 |
| 13:45:21 | 19.07 | 0.000 | 1 | 954 | 买盘 |
| 13:45:18 | 19.07 | 0.000 | 3 | 5,721 | 买盘 |
| 13:45:11 | 19.07 | 0.020 | 10 | 19,063 | 买盘 |
| 13:45:04 | 19.05 | 0.000 | 1 | 1,905 | 买盘 |
| 13:45:01 | 19.05 | 0.000 | 2 | 3,810 | 买盘 |
| 13:44:56 | 19.05 | 0.010 | 2 | 3,810 | 买盘 |
| 13:44:53 | 19.04 | 0.000 | 2 | 3,808 | 买盘 |
| 13:44:48 | 19.04 | 0.020 | 10 | 19,035 | 买盘 |
| 13:44:40 | 19.02 | 0.000 | 1 | 1,902 | 买盘 |
| 13:44:29 | 19.02 | -0.020 | 4 | 7,614 | 卖盘 |
| 13:44:20 | 19.04 | 0.030 | 2 | 3,806 | 买盘 |
| 13:44:16 | 19.01 | 0.000 | 1 | 1,901 | 买盘 |
| 13:44:06 | 19.01 | 0.010 | 5 | 9,503 | 买盘 |
| 13:44:00 | 19.00 | 0.000 | 4 | 7,600 | 卖盘 |
| 13:43:57 | 19.00 | -0.010 | 2 | 3,800 | 卖盘 |
| 13:43:48 | 19.01 | 0.010 | 2 | 3,802 | 中性盘 |
| 13:43:27 | 19.00 | 0.000 | 17 | 32,301 | 卖盘 |
| 13:43:24 | 19.00 | -0.010 | 1 | 1,900 | 卖盘 |
| 13:43:21 | 19.01 | 0.010 | 2 | 3,802 | 卖盘 |
| 13:43:18 | 19.00 | 0.000 | 9 | 17,103 | 卖盘 |
| 13:43:15 | 19.00 | 0.010 | 26 | 49,398 | 买盘 |
| 13:42:47 | 18.99 | 0.030 | 3 | 5,697 | 买盘 |
| 13:42:44 | 18.96 | -0.020 | 14 | 26,551 | 卖盘 |
| 13:42:35 | 18.98 | 0.020 | 3 | 5,694 | 买盘 |
| 13:42:26 | 18.96 | 0.000 | 22 | 42,283 | 卖盘 |
| 13:42:14 | 18.96 | 0.000 | 8 | 15,168 | 买盘 |
| 13:42:12 | 18.96 | 0.000 | 1 | 1,896 | 卖盘 |
| 13:42:09 | 18.96 | 0.010 | 5 | 9,480 | 卖盘 |
| 13:42:06 | 18.95 | -0.050 | 50 | 94,750 | 卖盘 |
| 13:42:04 | 19.00 | 0.060 | 6 | 11,392 | 买盘 |
| 13:41:35 | 18.94 | 0.000 | 3 | 5,493 | 买盘 |
| 13:41:29 | 18.94 | -0.020 | 17 | 32,403 | 卖盘 |
| 13:41:24 | 18.96 | -0.020 | 2 | 3,792 | 卖盘 |
| 13:41:03 | 18.98 | 0.000 | 1 | 1,898 | 买盘 |
| 13:41:00 | 18.98 | -0.020 | 38 | 72,124 | 卖盘 |
| 13:40:45 | 19.00 | 0.000 | 3 | 5,700 | 卖盘 |
| 13:40:42 | 19.00 | 0.000 | 5 | 9,500 | 卖盘 |
| 13:40:30 | 19.00 | 0.000 | 32 | 60,800 | 卖盘 |
| 13:40:24 | 19.00 | 0.000 | 7 | 13,300 | 卖盘 |
| 13:40:21 | 19.00 | 0.000 | 2 | 3,800 | 卖盘 |
| 13:40:18 | 19.00 | 0.000 | 10 | 19,000 | 卖盘 |
| 13:40:14 | 19.00 | 0.000 | 99 | 188,100 | 卖盘 |
| 13:40:09 | 19.00 | -0.020 | 58 | 109,316 | 卖盘 |
| 13:40:05 | 19.02 | -0.010 | 27 | 51,380 | 卖盘 |
| 13:39:57 | 19.03 | 0.000 | 1 | 1,903 | 卖盘 |
| 13:39:54 | 19.03 | -0.010 | 29 | 55,187 | 卖盘 |
| 13:39:51 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 13:39:36 | 19.04 | -0.010 | 34 | 64,746 | 卖盘 |
| 13:39:17 | 19.05 | 0.000 | 1 | 1,905 | 买盘 |
| 13:39:10 | 19.05 | 0.000 | 6 | 11,430 | 买盘 |
| 13:39:01 | 19.05 | 0.000 | 7 | 13,335 | 买盘 |
| 13:38:52 | 19.05 | 0.000 | 8 | 15,240 | 买盘 |
| 13:38:37 | 19.05 | 0.010 | 2 | 3,810 | 买盘 |
| 13:38:34 | 19.04 | -0.010 | 2 | 3,808 | 卖盘 |
| 13:38:28 | 19.05 | 0.000 | 5 | 9,525 | 买盘 |
| 13:38:21 | 19.05 | 0.000 | 5 | 9,525 | 卖盘 |
| 13:38:14 | 19.05 | 0.000 | 3 | 5,715 | 卖盘 |
| 13:38:05 | 19.05 | 0.000 | 3 | 5,715 | 买盘 |
| 13:38:00 | 19.05 | 0.000 | 4 | 7,620 | 买盘 |
| 13:37:57 | 19.05 | 0.010 | 1 | 1,905 | 买盘 |
| 13:37:54 | 19.04 | -0.010 | 63 | 119,952 | 卖盘 |
| 13:37:51 | 19.05 | -0.010 | 15 | 28,575 | 卖盘 |
| 13:37:48 | 19.06 | 0.000 | 3 | 5,718 | 卖盘 |
| 13:37:42 | 19.06 | 0.010 | 5 | 9,530 | 买盘 |
| 13:37:36 | 19.05 | -0.010 | 6 | 11,431 | 卖盘 |
| 13:37:33 | 19.06 | 0.000 | 2 | 3,812 | 买盘 |
| 13:37:30 | 19.06 | 0.010 | 2 | 3,812 | 买盘 |
| 13:37:04 | 19.05 | -0.010 | 58 | 110,547 | 卖盘 |
| 13:37:00 | 19.06 | 0.010 | 5 | 9,530 | 买盘 |
| 13:36:30 | 19.05 | 0.000 | 6 | 11,049 | 买盘 |
| 13:36:24 | 19.05 | 0.010 | 2 | 3,810 | 买盘 |
| 13:36:21 | 19.04 | 0.000 | 11 | 20,944 | 卖盘 |
| 13:36:11 | 19.04 | 0.000 | 32 | 60,166 | 卖盘 |
| 13:36:07 | 19.04 | 0.000 | 19 | 35,988 | 卖盘 |
| 13:36:03 | 19.04 | 0.000 | 8 | 15,232 | 卖盘 |
| 13:36:00 | 19.04 | 0.000 | 10 | 19,040 | 卖盘 |
| 13:35:57 | 19.04 | 0.000 | 57 | 108,528 | 卖盘 |
| 13:35:54 | 19.04 | 0.000 | 7 | 13,328 | 卖盘 |
| 13:35:31 | 19.04 | 0.000 | 2 | 3,808 | 卖盘 |
| 13:35:25 | 19.04 | 0.000 | 12 | 22,848 | 卖盘 |
| 13:35:17 | 19.04 | 0.000 | 22 | 41,888 | 卖盘 |
| 13:35:14 | 19.04 | -0.010 | 34 | 64,736 | 卖盘 |
| 13:35:11 | 19.05 | 0.000 | 18 | 34,290 | 卖盘 |
| 13:35:07 | 19.05 | -0.010 | 13 | 24,765 | 卖盘 |
| 13:35:00 | 19.06 | 0.000 | 6 | 11,436 | 卖盘 |
| 13:34:47 | 19.06 | 0.000 | 1 | 1,906 | 卖盘 |
| 13:34:42 | 19.06 | -0.010 | 1 | 1,906 | 卖盘 |
| 13:34:39 | 19.07 | 0.030 | 1 | 1,907 | 买盘 |
| 13:34:15 | 19.04 | 0.000 | 33 | 61,880 | 买盘 |
| 13:34:12 | 19.04 | 0.000 | 13 | 24,752 | 买盘 |
| 13:34:09 | 19.04 | 0.000 | 12 | 22,846 | 买盘 |
| 13:34:02 | 19.03 | -0.010 | 55 | 104,665 | 卖盘 |
| 13:33:54 | 19.04 | -0.010 | 19 | 36,176 | 卖盘 |
| 13:33:44 | 19.05 | 0.010 | 11 | 20,955 | 买盘 |
| 13:33:42 | 19.04 | 0.010 | 12 | 22,848 | 买盘 |
| 13:33:36 | 19.03 | -0.010 | 3 | 5,709 | 卖盘 |
| 13:33:30 | 19.04 | 0.000 | 3 | 5,712 | 卖盘 |
| 13:33:27 | 19.04 | -0.030 | 6 | 11,424 | 卖盘 |
| 13:33:18 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 13:33:15 | 19.07 | -0.020 | 5 | 9,539 | 卖盘 |
| 13:33:12 | 19.09 | 0.010 | 7 | 13,363 | 卖盘 |
| 13:33:08 | 19.08 | 0.020 | 3 | 5,724 | 卖盘 |
| 13:32:52 | 19.06 | 0.000 | 3 | 5,718 | 买盘 |
| 13:32:42 | 19.06 | 0.010 | 16 | 30,496 | 买盘 |
| 13:32:23 | 19.05 | -0.010 | 2 | 3,813 | 卖盘 |
| 13:32:18 | 19.06 | 0.030 | 2 | 3,812 | 买盘 |
| 13:32:04 | 19.03 | 0.010 | 2 | 3,806 | 买盘 |
| 13:31:51 | 19.02 | 0.000 | 1 | 1,902 | 卖盘 |
| 13:31:42 | 19.02 | -0.010 | 1 | 1,902 | 卖盘 |
| 13:31:35 | 19.03 | 0.010 | 14 | 25,767 | 买盘 |
| 13:31:21 | 19.02 | 0.000 | 2 | 3,804 | 卖盘 |
| 13:31:18 | 19.02 | -0.010 | 5 | 9,514 | 卖盘 |
| 13:31:14 | 19.03 | -0.010 | 4 | 7,612 | 卖盘 |
| 13:31:07 | 19.04 | 0.000 | 17 | 31,873 | 卖盘 |
| 13:31:03 | 19.04 | 0.000 | 17 | 32,368 | 卖盘 |
| 13:30:52 | 19.04 | -0.010 | 29 | 55,346 | 卖盘 |
| 13:30:39 | 19.05 | 0.000 | 2 | 4,191 | 买盘 |
| 13:30:36 | 19.05 | 0.000 | 10 | 19,050 | 买盘 |
| 13:30:30 | 19.05 | 0.000 | 21 | 39,624 | 卖盘 |
| 13:30:27 | 19.05 | -0.010 | 2 | 3,810 | 卖盘 |
| 13:30:24 | 19.06 | 0.000 | 19 | 35,719 | 卖盘 |
| 13:30:21 | 19.06 | -0.020 | 11 | 20,414 | 卖盘 |
| 13:30:15 | 19.08 | -0.010 | 41 | 78,267 | 卖盘 |
| 13:30:10 | 19.09 | 0.010 | 35 | 67,371 | 买盘 |
| 13:30:04 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 13:30:01 | 19.08 | -0.010 | 10 | 19,083 | 卖盘 |
| 13:29:49 | 19.09 | 0.010 | 1 | 1,909 | 买盘 |
| 13:29:33 | 19.08 | 0.000 | 7 | 13,356 | 买盘 |
| 13:29:25 | 19.08 | 0.000 | 3 | 5,724 | 买盘 |
| 13:29:13 | 19.08 | 0.000 | 9 | 17,172 | 买盘 |
| 13:29:07 | 19.08 | 0.000 | 5 | 9,540 | 卖盘 |
| 13:29:00 | 19.08 | -0.010 | 5 | 9,540 | 卖盘 |
| 13:28:54 | 19.09 | 0.030 | 23 | 43,907 | 买盘 |
| 13:28:42 | 19.06 | -0.020 | 21 | 39,669 | 卖盘 |
| 13:28:23 | 19.08 | -0.010 | 40 | 75,784 | 卖盘 |
| 13:28:17 | 19.09 | 0.000 | 3 | 5,727 | 卖盘 |
| 13:28:13 | 19.09 | 0.000 | 7 | 13,363 | 卖盘 |
| 13:28:09 | 19.09 | -0.020 | 10 | 19,090 | 卖盘 |
| 13:28:05 | 19.11 | 0.000 | 2 | 3,822 | 买盘 |
| 13:27:57 | 19.11 | 0.000 | 1 | 1,911 | 买盘 |
| 13:27:51 | 19.11 | 0.000 | 7 | 13,759 | 卖盘 |
| 13:27:48 | 19.11 | 0.000 | 9 | 17,772 | 卖盘 |
| 13:27:45 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 13:27:42 | 19.11 | 0.000 | 6 | 11,466 | 卖盘 |
| 13:27:33 | 19.11 | 0.000 | 6 | 11,466 | 卖盘 |
| 13:27:30 | 19.11 | -0.010 | 10 | 19,110 | 卖盘 |
| 13:27:22 | 19.12 | 0.010 | 13 | 24,856 | 买盘 |
| 13:27:19 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 13:27:16 | 19.11 | -0.010 | 5 | 9,555 | 卖盘 |
| 13:27:09 | 19.12 | 0.010 | 3 | 5,736 | 买盘 |
| 13:27:06 | 19.11 | 0.000 | 2 | 3,822 | 卖盘 |
| 13:27:03 | 19.11 | -0.010 | 8 | 15,288 | 卖盘 |
| 13:26:57 | 19.12 | 0.000 | 4 | 7,649 | 卖盘 |
| 13:26:50 | 19.12 | 0.010 | 4 | 7,648 | 卖盘 |
| 13:26:38 | 19.11 | 0.000 | 17 | 32,502 | 卖盘 |
| 13:26:19 | 19.11 | -0.040 | 28 | 53,570 | 卖盘 |
| 13:26:11 | 19.13 | 0.000 | 69 | 132,034 | 卖盘 |
| 13:26:06 | 19.13 | -0.020 | 13 | 24,869 | 卖盘 |
| 13:25:57 | 19.15 | 0.030 | 10 | 19,150 | 买盘 |
| 13:25:54 | 19.12 | 0.010 | 5 | 9,560 | 买盘 |
| 13:25:49 | 19.11 | -0.050 | 196 | 374,656 | 卖盘 |
| 13:25:45 | 19.16 | 0.000 | 6 | 11,493 | 买盘 |
| 13:25:33 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 13:25:25 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 13:25:21 | 19.16 | 0.000 | 2 | 3,832 | 买盘 |
| 13:25:11 | 19.12 | -0.040 | 3 | 5,744 | 卖盘 |
| 13:25:03 | 19.16 | 0.010 | 1 | 1,916 | 买盘 |
| 13:25:00 | 19.15 | -0.030 | 1 | 1,915 | 中性盘 |
| 13:24:42 | 19.18 | 0.070 | 180 | 345,079 | 买盘 |
| 13:24:39 | 19.11 | -0.020 | 7 | 12,426 | 卖盘 |
| 13:24:36 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 13:24:33 | 19.13 | 0.020 | 13 | 24,869 | 买盘 |
| 13:24:23 | 19.11 | 0.000 | 10 | 19,110 | 卖盘 |
| 13:24:14 | 19.11 | 0.000 | 30 | 57,330 | 卖盘 |
| 13:24:07 | 19.11 | 0.000 | 21 | 40,123 | 买盘 |
| 13:24:03 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 13:23:45 | 19.10 | 0.000 | 23 | 43,930 | 卖盘 |
| 13:23:39 | 19.10 | -0.010 | 6 | 11,460 | 卖盘 |
| 13:23:36 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 13:23:30 | 19.10 | 0.010 | 3 | 5,730 | 卖盘 |
| 13:23:19 | 19.09 | -0.010 | 10 | 19,092 | 卖盘 |
| 13:23:15 | 19.10 | 0.000 | 3 | 6,303 | 买盘 |
| 13:23:10 | 19.10 | 0.000 | 5 | 8,980 | 卖盘 |
| 13:23:06 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 13:23:03 | 19.10 | 0.000 | 9 | 17,190 | 卖盘 |
| 13:23:00 | 19.10 | 0.000 | 15 | 28,650 | 卖盘 |
| 13:22:57 | 19.10 | 0.000 | 13 | 25,403 | 卖盘 |
| 13:22:54 | 19.10 | 0.000 | 4 | 7,640 | 卖盘 |
| 13:22:51 | 19.10 | -0.010 | 7 | 13,370 | 卖盘 |
| 13:22:45 | 19.11 | -0.020 | 36 | 68,828 | 卖盘 |
| 13:22:42 | 19.13 | 0.020 | 5 | 9,565 | 买盘 |
| 13:22:33 | 19.11 | 0.000 | 4 | 7,644 | 卖盘 |
| 13:22:27 | 19.11 | 0.010 | 2 | 3,822 | 中性盘 |
| 13:22:24 | 19.10 | -0.010 | 11 | 21,014 | 卖盘 |
| 13:22:15 | 19.11 | 0.000 | 32 | 61,150 | 买盘 |
| 13:21:57 | 19.11 | 0.010 | 1 | 1,911 | 买盘 |
| 13:21:54 | 19.10 | -0.010 | 6 | 11,462 | 卖盘 |
| 13:21:45 | 19.11 | -0.070 | 10 | 19,110 | 买盘 |
| 13:21:39 | 19.18 | 0.070 | 204 | 390,534 | 买盘 |
| 13:21:35 | 19.11 | 0.000 | 20 | 38,220 | 卖盘 |
| 13:21:31 | 19.11 | 0.000 | 30 | 57,330 | 卖盘 |
| 13:21:28 | 19.11 | -0.010 | 100 | 191,100 | 卖盘 |
| 13:21:24 | 19.12 | -0.010 | 10 | 19,120 | 卖盘 |
| 13:21:18 | 19.13 | 0.000 | 1 | 1,913 | 买盘 |
| 13:21:12 | 19.13 | 0.020 | 28 | 53,553 | 中性盘 |
| 13:21:00 | 19.11 | -0.090 | 61 | 116,762 | 卖盘 |
| 13:20:54 | 19.20 | 0.000 | 4 | 7,680 | 卖盘 |
| 13:20:51 | 19.20 | 0.000 | 26 | 49,920 | 买盘 |
| 13:20:46 | 19.20 | -0.010 | 14 | 26,870 | 买盘 |
| 13:20:32 | 19.21 | 0.020 | 116 | 222,818 | 买盘 |
| 13:20:29 | 19.19 | -0.010 | 12 | 23,049 | 卖盘 |
| 13:20:26 | 19.20 | -0.010 | 63 | 120,960 | 卖盘 |
| 13:20:24 | 19.21 | 0.000 | 10 | 19,210 | 买盘 |
| 13:20:20 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:20:17 | 19.21 | 0.000 | 14 | 26,905 | 卖盘 |
| 13:20:15 | 19.21 | -0.010 | 7 | 13,448 | 卖盘 |
| 13:20:12 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 13:20:09 | 19.22 | 0.000 | 66 | 126,872 | 卖盘 |
| 13:20:05 | 19.22 | -0.010 | 46 | 88,453 | 卖盘 |
| 13:19:51 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 13:19:48 | 19.23 | -0.010 | 9 | 17,307 | 买盘 |
| 13:19:45 | 19.24 | 0.010 | 4 | 7,695 | 买盘 |
| 13:19:42 | 19.23 | 0.000 | 20 | 38,075 | 卖盘 |
| 13:19:36 | 19.23 | 0.000 | 9 | 17,307 | 卖盘 |
| 13:19:33 | 19.23 | 0.020 | 58 | 111,837 | 买盘 |
| 13:19:30 | 19.21 | 0.000 | 21 | 40,334 | 买盘 |
| 13:19:27 | 19.21 | 0.010 | 1 | 1,921 | 买盘 |
| 13:19:24 | 19.20 | 0.020 | 76 | 145,917 | 买盘 |
| 13:19:16 | 19.18 | -0.020 | 4 | 7,672 | 中性盘 |
| 13:19:12 | 19.20 | 0.020 | 20 | 38,369 | 买盘 |
| 13:19:04 | 19.18 | -0.010 | 47 | 90,146 | 卖盘 |
| 13:19:00 | 19.19 | 0.010 | 11 | 21,109 | 买盘 |
| 13:18:57 | 19.18 | 0.010 | 21 | 40,280 | 买盘 |
| 13:18:54 | 19.17 | 0.010 | 55 | 104,476 | 买盘 |
| 13:18:51 | 19.16 | 0.000 | 1 | 1,609 | 卖盘 |
| 13:18:48 | 19.16 | 0.000 | 3 | 5,749 | 卖盘 |
| 13:18:45 | 19.16 | 0.000 | 3 | 5,750 | 卖盘 |
| 13:18:42 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 13:18:39 | 19.16 | -0.020 | 2 | 4,139 | 卖盘 |
| 13:18:36 | 19.18 | 0.010 | 9 | 17,255 | 买盘 |
| 13:18:33 | 19.17 | 0.000 | 26 | 49,852 | 卖盘 |
| 13:18:30 | 19.17 | 0.010 | 2 | 3,834 | 买盘 |
| 13:18:27 | 19.16 | 0.000 | 1 | 1,916 | 中性盘 |
| 13:18:24 | 19.16 | 0.000 | 28 | 53,627 | 买盘 |
| 13:18:17 | 19.16 | 0.020 | 15 | 28,698 | 买盘 |
| 13:18:13 | 19.14 | -0.020 | 66 | 125,665 | 卖盘 |
| 13:18:07 | 19.16 | 0.000 | 37 | 70,900 | 卖盘 |
| 13:18:03 | 19.16 | 0.050 | 168 | 322,271 | 买盘 |
| 13:18:00 | 19.11 | 0.000 | 6 | 11,465 | 买盘 |
| 13:17:57 | 19.11 | 0.020 | 2 | 3,820 | 买盘 |
| 13:17:45 | 19.09 | 0.010 | 2 | 3,818 | 买盘 |
| 13:17:42 | 19.08 | 0.000 | 5 | 9,540 | 买盘 |
| 13:17:36 | 19.08 | -0.010 | 1 | 1,908 | 买盘 |
| 13:17:27 | 19.09 | 0.030 | 1 | 1,909 | 买盘 |
| 13:17:18 | 19.06 | 0.000 | 3 | 6,595 | 买盘 |
| 13:17:15 | 19.06 | 0.000 | 14 | 26,684 | 买盘 |
| 13:17:07 | 19.06 | 0.000 | 34 | 64,804 | 买盘 |
| 13:16:57 | 19.06 | 0.010 | 4 | 7,624 | 买盘 |
| 13:16:45 | 19.05 | 0.000 | 1 | 1,905 | 卖盘 |
| 13:16:42 | 19.05 | 0.000 | 10 | 19,050 | 卖盘 |
| 13:16:39 | 19.05 | -0.010 | 2 | 3,810 | 卖盘 |
| 13:16:36 | 19.06 | 0.010 | 2 | 3,812 | 买盘 |
| 13:16:33 | 19.05 | 0.000 | 13 | 25,146 | 买盘 |
| 13:16:24 | 19.05 | 0.000 | 7 | 13,327 | 买盘 |
| 13:16:14 | 19.05 | 0.000 | 4 | 7,620 | 买盘 |
| 13:16:07 | 19.05 | -0.010 | 15 | 28,575 | 卖盘 |
| 13:16:04 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 13:15:54 | 19.06 | -0.020 | 2 | 3,812 | 买盘 |
| 13:15:48 | 19.08 | 0.040 | 30 | 57,241 | 买盘 |
| 13:15:36 | 19.04 | -0.020 | 21 | 40,023 | 卖盘 |
| 13:15:30 | 19.06 | 0.020 | 51 | 97,171 | 买盘 |
| 13:15:27 | 19.04 | -0.010 | 1 | 1,904 | 卖盘 |
| 13:15:24 | 19.05 | -0.010 | 9 | 17,145 | 卖盘 |
| 13:15:10 | 19.06 | 0.000 | 7 | 13,342 | 卖盘 |
| 13:15:04 | 19.06 | 0.000 | 22 | 41,932 | 卖盘 |
| 13:14:51 | 19.06 | -0.070 | 4 | 7,628 | 卖盘 |
| 13:14:48 | 19.13 | 0.060 | 20 | 38,217 | 买盘 |
| 13:14:45 | 19.07 | -0.010 | 9 | 17,163 | 卖盘 |
| 13:14:42 | 19.08 | -0.010 | 14 | 26,719 | 卖盘 |
| 13:14:37 | 19.09 | 0.000 | 29 | 56,239 | 卖盘 |
| 13:14:30 | 19.09 | 0.010 | 21 | 39,203 | 买盘 |
| 13:14:27 | 19.08 | -0.010 | 9 | 17,172 | 买盘 |
| 13:14:24 | 19.09 | 0.000 | 3 | 5,727 | 买盘 |
| 13:14:18 | 19.09 | 0.010 | 9 | 17,176 | 买盘 |
| 13:14:13 | 19.08 | 0.000 | 2 | 3,740 | 卖盘 |
| 13:14:06 | 19.08 | -0.010 | 14 | 26,788 | 卖盘 |
| 13:14:01 | 19.09 | 0.010 | 10 | 19,090 | 买盘 |
| 13:13:45 | 19.08 | 0.020 | 12 | 22,896 | 买盘 |
| 13:13:30 | 19.06 | 0.030 | 24 | 45,721 | 买盘 |
| 13:13:21 | 19.03 | 0.000 | 10 | 19,030 | 卖盘 |
| 13:13:18 | 19.03 | 0.010 | 73 | 138,919 | 买盘 |
| 13:13:14 | 19.02 | 0.010 | 19 | 36,127 | 买盘 |
| 13:13:08 | 19.02 | 0.010 | 3 | 5,705 | 中性盘 |
| 13:13:00 | 19.01 | 0.010 | 4 | 7,604 | 中性盘 |
| 13:12:42 | 19.00 | -0.020 | 30 | 57,026 | 卖盘 |
