网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

历史数据下载 新余国科(300722) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 52.72 -0.030 10 52,729 卖盘
14:56:58 52.72 0.000 18 94,896 卖盘
14:56:55 52.72 0.000 14 73,808 卖盘
14:56:51 52.72 0.100 334 1,759,529 买盘
14:56:48 52.62 0.000 60 315,781 卖盘
14:56:45 52.62 0.000 12 63,152 卖盘
14:56:42 52.62 -0.010 12 63,155 卖盘
14:56:39 52.63 0.010 48 252,906 中性盘
14:56:36 52.62 -0.010 45 236,847 卖盘
14:56:33 52.63 -0.070 44 231,742 卖盘
14:56:30 52.70 0.090 4 21,064 买盘
14:56:27 52.61 0.000 24 126,304 卖盘
14:56:24 52.61 0.000 37 194,673 卖盘
14:56:20 52.61 0.000 42 220,964 卖盘
14:56:17 52.61 0.000 23 121,079 卖盘
14:56:14 52.61 0.000 59 310,362 买盘
14:56:11 52.61 0.010 271 1,425,492 买盘
14:56:08 52.60 -0.010 75 394,503 卖盘
14:56:05 52.61 0.010 64 334,793 买盘
14:56:01 52.60 0.000 43 226,164 买盘
14:55:57 52.60 0.000 50 262,977 买盘
14:55:54 52.60 -0.110 24 126,271 卖盘
14:55:48 52.71 0.000 20 105,276 买盘
14:55:45 52.71 0.000 45 237,304 买盘
14:55:42 52.71 0.080 32 168,424 买盘
14:55:39 52.63 -0.080 13 68,522 卖盘
14:55:36 52.71 -0.050 15 79,116 中性盘
14:55:33 52.76 0.060 38 200,383 中性盘
14:55:30 52.70 -0.090 56 295,185 卖盘
14:55:27 52.79 0.000 17 91,640 买盘
14:55:23 52.79 0.000 11 56,167 卖盘
14:55:20 52.79 -0.010 9 47,519 卖盘
14:55:17 52.80 0.000 1 5,280 买盘
14:55:14 52.80 0.000 4 21,120 买盘
14:55:11 52.80 -0.070 77 406,664 卖盘
14:55:08 52.87 0.000 11 58,157 买盘
14:55:04 52.87 0.000 3 15,863 卖盘
14:55:01 52.87 0.000 52 274,968 卖盘
14:54:58 52.87 -0.010 7 37,009 卖盘
14:54:55 52.88 -0.020 2 10,576 买盘
14:54:51 52.90 0.000 30 158,646 买盘
14:54:48 52.90 0.000 33 174,570 买盘
14:54:45 52.90 0.000 19 100,493 买盘
14:54:42 52.90 0.000 12 65,389 卖盘
14:54:39 52.90 -0.020 34 177,981 卖盘
14:54:36 52.92 0.020 22 116,402 买盘
14:54:33 52.90 -0.010 8 42,321 卖盘
14:54:30 52.91 -0.020 4 21,164 卖盘
14:54:27 52.93 0.030 35 185,210 买盘
14:54:24 52.90 0.010 33 174,532 中性盘
14:54:20 52.89 -0.080 93 492,605 卖盘
14:54:17 52.97 0.040 10 52,927 买盘
14:54:14 52.93 0.040 26 137,623 卖盘
14:54:11 52.89 -0.100 25 132,252 卖盘
14:54:08 52.99 0.000 7 37,070 买盘
14:54:05 52.99 0.060 3 15,887 买盘
14:54:02 52.93 -0.070 23 121,859 卖盘
14:53:58 53.00 0.070 44 233,200 买盘
14:53:55 52.93 -0.060 63 333,812 买盘
14:53:52 52.99 -0.010 13 68,874 中性盘
14:53:49 53.00 0.000 20 105,983 买盘
14:53:45 53.00 0.010 185 979,982 买盘
14:53:42 52.99 0.000 13 68,895 中性盘
14:53:39 52.99 -0.010 21 111,271 中性盘
14:53:36 53.00 0.080 41 217,212 买盘
14:53:33 52.92 -0.070 9 47,649 卖盘
14:53:30 52.99 0.070 6 31,759 买盘
14:53:27 52.92 0.020 3 15,876 卖盘
14:53:24 52.90 -0.090 8 42,347 卖盘
14:53:21 52.99 0.100 32 169,470 买盘
14:53:18 52.89 0.000 2 10,579 卖盘
14:53:15 52.89 -0.010 4 21,153 中性盘
14:53:11 52.90 0.050 13 68,734 买盘
14:53:08 52.85 0.000 3 15,853 中性盘
14:53:05 52.85 0.020 30 158,550 买盘
14:53:02 52.83 0.030 7 36,984 卖盘
14:52:59 52.80 -0.020 3 15,840 卖盘
14:52:56 52.82 0.020 2 10,567 中性盘
14:52:53 52.80 0.010 10 52,799 买盘
14:52:49 52.79 -0.010 1 5,279 中性盘
14:52:46 52.80 0.030 16 84,421 买盘
14:52:43 52.77 0.000 4 21,110 买盘
14:52:40 52.77 0.020 64 337,618 买盘
14:52:36 52.75 0.020 6 31,648 买盘
14:52:33 52.73 0.030 5 26,356 买盘
14:52:30 52.70 -0.030 28 147,571 卖盘
14:52:27 52.73 0.030 12 63,240 买盘
14:52:24 52.70 0.000 36 189,720 买盘
14:52:21 52.70 0.000 12 63,207 买盘
14:52:18 52.70 0.000 2 10,533 买盘
14:52:15 52.70 0.060 33 173,703 买盘
14:52:12 52.64 0.010 15 78,931 中性盘
14:52:09 52.63 0.030 5 26,317 卖盘
14:52:05 52.60 -0.030 39 205,158 卖盘
14:52:02 52.63 0.030 23 121,049 买盘
14:51:59 52.60 0.000 1 5,260 卖盘
14:51:56 52.60 0.000 10 52,600 卖盘
14:51:53 52.60 0.020 12 63,105 买盘
14:51:50 52.58 -0.020 50 262,957 卖盘
14:51:47 52.60 0.000 19 99,934 买盘
14:51:44 52.60 0.010 5 26,299 买盘
14:51:40 52.59 0.010 2 10,518 买盘
14:51:37 52.58 -0.020 26 136,748 卖盘
14:51:34 52.60 0.070 1 5,260 买盘
14:51:24 52.53 -0.020 12 63,061 卖盘
14:51:21 52.55 -0.030 14 73,576 卖盘
14:51:18 52.58 0.010 7 36,800 买盘
14:51:15 52.57 0.060 5 26,273 买盘
14:51:12 52.51 0.010 32 168,011 卖盘
14:51:09 52.50 -0.010 25 131,257 卖盘
14:51:06 52.51 0.010 2 10,501 买盘
14:51:03 52.50 0.000 9 47,250 卖盘
14:50:59 52.50 0.020 96 503,942 买盘
14:50:56 52.48 0.000 22 115,456 卖盘
14:50:53 52.48 0.010 10 52,480 买盘
14:50:50 52.47 -0.010 1 5,247 卖盘
14:50:47 52.48 0.010 6 31,478 买盘
14:50:44 52.47 0.010 10 52,461 买盘
14:50:41 52.46 0.000 10 52,461 卖盘
14:50:37 52.46 0.060 10 52,440 买盘
14:50:34 52.40 -0.030 19 99,616 卖盘
14:50:31 52.43 -0.030 7 36,709 卖盘
14:50:28 52.46 0.030 44 230,665 买盘
14:50:24 52.43 0.000 10 52,430 卖盘
14:50:21 52.43 0.010 6 31,458 中性盘
14:50:18 52.42 0.000 16 83,886 卖盘
14:50:15 52.42 0.000 6 31,453 买盘
14:50:12 52.42 0.030 1 5,242 买盘
14:50:09 52.39 0.000 8 41,912 卖盘
14:50:06 52.39 -0.030 57 298,663 卖盘
14:50:03 52.42 0.030 50 262,002 买盘
14:50:00 52.39 -0.010 16 83,832 卖盘
14:49:57 52.40 0.000 4 20,960 买盘
14:49:53 52.40 0.010 12 62,877 买盘
14:49:50 52.39 -0.010 34 178,166 卖盘
14:49:47 52.40 0.000 16 83,835 买盘
14:49:44 52.40 0.010 9 47,152 买盘
14:49:41 52.39 0.000 5 26,197 卖盘
14:49:38 52.39 0.000 19 99,541 卖盘
14:49:35 52.39 0.000 21 110,010 买盘
14:49:31 52.39 0.000 36 188,577 买盘
14:49:28 52.39 0.030 24 125,724 买盘
14:49:22 52.36 -0.030 113 591,674 中性盘
14:49:19 52.39 0.030 2 10,475 买盘
14:49:15 52.36 -0.030 86 450,484 卖盘
14:49:12 52.39 -0.010 9 47,171 卖盘
14:49:09 52.40 0.010 178 933,161 买盘
14:49:03 52.39 -0.030 15 78,594 卖盘
14:49:00 52.42 -0.010 6 31,452 卖盘
14:48:57 52.43 0.000 6 31,456 买盘
14:48:54 52.43 0.000 11 57,655 买盘
14:48:51 52.43 -0.030 13 68,189 卖盘
14:48:47 52.46 0.000 27 141,676 买盘
14:48:44 52.46 -0.020 11 57,705 卖盘
14:48:38 52.48 -0.020 4 20,991 买盘
14:48:35 52.50 0.020 18 94,487 买盘
14:48:32 52.48 -0.020 8 41,992 卖盘
14:48:29 52.50 0.000 16 83,973 买盘
14:48:26 52.50 0.000 4 20,999 买盘
14:48:22 52.50 0.000 5 26,250 卖盘
14:48:18 52.50 -0.010 22 115,513 卖盘
14:48:13 52.51 -0.010 29 152,368 卖盘
14:48:10 52.52 -0.060 52 273,368 中性盘
14:48:06 52.58 0.000 2 10,514 买盘
14:48:03 52.58 -0.010 3 15,775 卖盘
14:48:00 52.59 -0.110 5 26,291 买盘
14:47:57 52.70 0.000 3 15,810 买盘
14:47:54 52.70 0.080 43 226,569 买盘
14:47:51 52.62 -0.080 9 47,422 卖盘
14:47:48 52.70 0.000 8 42,160 买盘
14:47:41 52.70 -0.050 28 147,570 卖盘
14:47:38 52.75 0.050 73 384,780 买盘
14:47:35 52.70 0.000 11 57,970 卖盘
14:47:32 52.70 0.000 57 300,390 卖盘
14:47:29 52.70 0.050 67 352,979 买盘
14:47:26 52.65 0.000 28 147,270 买盘
14:47:23 52.65 -0.050 40 210,690 卖盘
14:47:19 52.70 0.000 10 52,700 买盘
14:47:16 52.70 -0.060 16 84,326 卖盘
14:47:13 52.76 0.000 4 21,101 买盘
14:47:10 52.76 0.060 35 184,659 买盘
14:47:07 52.70 -0.060 12 63,294 卖盘
14:47:03 52.76 0.000 4 21,104 买盘
14:47:00 52.76 0.010 37 195,201 买盘
14:46:57 52.75 0.050 7 36,921 卖盘
14:46:54 52.70 -0.050 20 105,429 卖盘
14:46:51 52.75 0.020 7 36,919 买盘
14:46:48 52.73 -0.020 2 10,546 中性盘
14:46:45 52.75 0.050 2 10,550 买盘
14:46:42 52.70 0.040 7 36,878 买盘
14:46:39 52.66 -0.040 13 68,458 卖盘
14:46:32 52.70 0.200 11 57,962 买盘
14:46:29 52.50 -0.160 20 105,068 卖盘
14:46:26 52.66 0.000 8 42,128 买盘
14:46:23 52.66 0.160 4 21,016 买盘
14:46:20 52.50 0.000 21 110,266 卖盘
14:46:17 52.50 0.010 14 73,500 买盘
14:46:14 52.49 0.000 5 26,245 卖盘
14:46:07 52.49 0.090 2 10,490 买盘
14:46:01 52.40 0.000 1 5,240 卖盘
14:45:58 52.40 0.020 10 52,400 买盘
14:45:54 52.38 0.010 6 31,428 卖盘
14:45:51 52.37 -0.020 22 115,231 卖盘
14:45:48 52.39 0.030 6 31,427 买盘
14:45:45 52.36 0.000 11 57,596 卖盘
14:45:42 52.36 0.000 6 31,417 卖盘
14:45:39 52.36 0.010 37 193,732 买盘
14:45:36 52.35 0.000 6 31,410 卖盘
14:45:33 52.35 0.030 35 183,225 买盘
14:45:30 52.32 -0.030 8 41,868 买盘
14:45:27 52.35 0.050 19 99,384 买盘
14:45:23 52.30 -0.020 7 36,620 卖盘
14:45:20 52.32 0.030 11 57,538 买盘
14:45:17 52.29 0.010 41 214,443 中性盘
14:45:14 52.28 -0.020 5 26,146 卖盘
14:45:11 52.30 0.000 1 5,230 中性盘
14:45:08 52.30 -0.020 14 73,228 卖盘
14:45:04 52.32 -0.010 30 157,045 卖盘
14:45:00 52.33 -0.050 10 52,368 卖盘
14:44:54 52.38 0.000 4 20,952 卖盘
14:44:51 52.38 -0.320 12 62,877 卖盘
14:44:48 52.70 0.200 11 57,942 买盘
14:44:42 52.50 -0.260 36 189,677 卖盘
14:44:39 52.76 -0.020 4 21,104 卖盘
14:44:36 52.78 -0.020 20 105,544 买盘
14:44:32 52.80 -0.060 14 73,946 卖盘
14:44:29 52.86 -0.020 3 15,846 买盘
14:44:26 52.88 -0.100 104 549,958 卖盘
14:44:23 52.98 0.100 1 5,298 买盘
14:44:20 52.88 -0.090 35 185,127 卖盘
14:44:17 52.97 -0.010 109 577,629 卖盘
14:44:14 52.98 -0.010 87 460,986 卖盘
14:44:11 52.99 0.010 8 42,392 中性盘
14:44:07 52.98 -0.020 35 185,476 卖盘
14:44:04 53.00 0.000 14 74,200 买盘
14:44:01 53.00 0.000 21 111,305 卖盘
14:43:58 53.00 0.000 9 47,705 卖盘
14:43:54 53.00 0.010 55 291,500 买盘
14:43:51 52.99 0.000 5 26,498 卖盘
14:43:48 52.99 -0.010 18 95,382 卖盘
14:43:45 53.00 0.030 47 249,000 买盘
14:43:42 52.97 -0.020 43 227,789 卖盘
14:43:39 52.99 0.110 68 359,755 买盘
14:43:36 52.88 -0.050 67 354,439 卖盘
14:43:33 52.93 -0.040 39 206,462 中性盘
14:43:30 52.97 0.090 38 201,286 买盘
14:43:27 52.88 -0.050 22 116,435 卖盘
14:43:23 52.93 0.050 10 52,955 买盘
14:43:20 52.88 0.080 14 73,952 买盘
14:43:14 52.80 0.000 15 79,210 买盘
14:43:11 52.80 0.020 8 42,232 买盘
14:43:08 52.78 0.020 11 58,056 买盘
14:43:05 52.76 0.020 7 36,924 买盘
14:43:01 52.74 0.000 6 31,644 买盘
14:42:58 52.74 0.050 1 5,274 买盘
14:42:55 52.69 0.000 17 89,596 卖盘
14:42:51 52.69 0.140 11 57,948 买盘
14:42:48 52.55 0.000 5 26,277 卖盘
14:42:45 52.55 0.000 5 26,275 卖盘
14:42:42 52.55 0.000 17 89,219 买盘
14:42:39 52.55 0.040 7 36,772 买盘
14:42:36 52.51 0.000 6 31,506 卖盘
14:42:33 52.51 0.120 22 115,488 买盘
14:42:30 52.39 0.070 17 89,063 买盘
14:42:27 52.32 -0.180 5 26,184 中性盘
14:42:24 52.50 0.200 56 293,565 买盘
14:42:20 52.30 0.030 22 115,029 买盘
14:42:17 52.27 0.000 10 52,270 买盘
14:42:14 52.27 -0.020 10 52,270 中性盘
14:42:11 52.29 0.170 32 167,038 买盘
14:42:08 52.12 -0.050 2 10,427 卖盘
14:42:05 52.17 0.070 5 26,057 买盘
14:42:01 52.10 0.000 1 5,210 买盘
14:41:58 52.10 0.010 11 57,310 买盘
14:41:55 52.09 0.020 1 5,209 卖盘
14:41:52 52.07 0.070 34 176,806 买盘
14:41:48 52.00 0.060 103 535,458 买盘
14:41:45 51.94 -0.050 1 5,194 卖盘
14:41:42 51.99 0.050 143 743,013 买盘
14:41:39 51.94 0.010 36 186,967 买盘
14:41:36 51.93 -0.010 9 46,739 卖盘
14:41:33 51.94 0.010 17 88,178 买盘
14:41:30 51.93 0.040 4 20,747 买盘
14:41:27 51.89 -0.040 5 25,949 中性盘
14:41:24 51.93 0.130 46 237,940 买盘
14:41:21 51.80 0.000 7 36,228 买盘
14:41:17 51.80 0.200 75 387,325 买盘
14:41:14 51.60 -0.200 72 371,565 卖盘
14:41:11 51.80 0.200 30 155,052 买盘
14:41:08 51.60 0.000 22 113,732 卖盘
14:41:05 51.60 0.010 44 226,953 买盘
14:41:02 51.59 0.000 62 319,858 买盘
14:40:59 51.59 -0.010 28 144,481 中性盘
14:40:55 51.60 0.010 58 299,240 买盘
14:40:52 51.59 -0.010 86 443,703 卖盘
14:40:49 51.60 0.000 27 139,318 买盘
14:40:46 51.60 -0.160 25 129,042 中性盘
14:40:43 51.76 0.160 87 449,013 中性盘
14:40:39 51.60 0.010 33 170,281 卖盘
14:40:36 51.59 -0.210 57 294,224 买盘
14:40:33 51.80 0.210 12 61,900 买盘
14:40:30 51.59 0.180 18 92,718 买盘
14:40:27 51.41 -0.450 160 826,478 卖盘
14:40:24 51.86 0.270 181 932,387 买盘
14:40:21 51.59 -0.310 33 170,167 卖盘
14:40:18 51.90 0.400 122 629,163 买盘
14:40:15 51.50 -0.400 127 654,330 卖盘
14:40:11 51.90 0.000 76 391,924 买盘
14:40:08 51.90 0.400 10 51,700 买盘
14:40:05 51.50 -0.400 2 10,335 卖盘
14:40:01 51.90 0.000 5 25,950 买盘
14:39:58 51.90 -0.060 84 435,145 卖盘
14:39:55 51.96 -0.040 63 327,429 卖盘
14:39:51 52.00 0.000 24 124,800 买盘
14:39:48 52.00 0.000 31 161,200 买盘
14:39:45 52.00 0.000 42 218,400 卖盘
14:39:42 52.00 -0.020 101 525,226 卖盘
14:39:39 52.02 -0.030 83 431,693 中性盘
14:39:36 52.05 0.040 83 431,841 买盘
14:39:33 52.01 -0.040 34 176,869 卖盘
14:39:30 52.05 -0.030 36 187,316 卖盘
14:39:27 52.08 0.060 8 41,655 买盘
14:39:24 52.02 -0.130 24 124,935 卖盘
14:39:20 52.15 0.050 23 119,881 买盘
14:39:17 52.10 -0.100 48 250,374 卖盘
14:39:14 52.20 0.000 54 281,780 买盘
14:39:11 52.20 0.000 7 36,538 中性盘
14:39:08 52.20 -0.040 18 93,961 卖盘
14:39:05 52.24 0.040 16 83,580 买盘
14:39:02 52.20 -0.080 37 193,321 卖盘
14:38:58 52.28 -0.020 12 62,737 中性盘
14:38:55 52.30 0.000 24 125,423 买盘
14:38:52 52.30 0.000 11 57,530 买盘
14:38:49 52.30 -0.050 8 41,844 卖盘
14:38:46 52.35 -0.040 30 157,208 卖盘
14:38:42 52.39 -0.110 49 256,997 卖盘
14:38:39 52.50 0.000 3 15,740 买盘
14:38:36 52.50 0.000 5 26,250 买盘
14:38:33 52.50 -0.050 29 152,304 卖盘
14:38:30 52.55 0.000 66 346,558 买盘
14:38:27 52.55 -0.050 12 63,060 卖盘
14:38:24 52.60 0.020 17 89,416 买盘
14:38:21 52.58 -0.020 4 21,032 买盘
14:38:18 52.60 -0.010 25 131,530 卖盘
14:38:14 52.61 -0.090 68 358,194 卖盘
14:38:11 52.70 0.000 94 495,374 买盘
14:38:08 52.70 0.000 24 126,460 买盘
14:38:05 52.70 0.000 40 210,800 买盘
14:38:02 52.70 0.000 6 31,618 买盘
14:37:59 52.70 -0.010 21 110,738 卖盘
14:37:55 52.71 -0.090 13 68,552 卖盘
14:37:52 52.80 0.000 23 121,437 买盘
14:37:46 52.80 0.000 80 422,410 卖盘
14:37:43 52.80 0.000 19 100,320 卖盘
14:37:40 52.80 -0.010 10 52,812 卖盘
14:37:36 52.81 -0.070 4 21,129 卖盘
14:37:33 52.88 0.000 2 10,576 买盘
14:37:30 52.88 -0.090 38 201,033 卖盘
14:37:27 52.97 0.000 29 153,584 买盘
14:37:21 52.97 0.000 6 31,777 买盘
14:37:15 52.97 0.000 18 95,378 卖盘
14:37:12 52.97 -0.030 17 90,072 卖盘
14:37:08 53.00 0.000 15 79,485 买盘
14:37:05 53.00 0.000 20 105,997 买盘
14:36:59 53.00 0.000 32 169,611 卖盘
14:36:56 53.00 -0.010 122 646,614 卖盘
14:36:53 53.01 0.010 105 556,505 买盘
14:36:49 53.00 -0.010 49 259,701 卖盘
14:36:46 53.01 0.010 42 222,647 买盘
14:36:43 53.00 0.000 183 969,900 卖盘
14:36:40 53.00 -0.010 48 254,423 卖盘
14:36:37 53.01 0.010 115 609,549 买盘
14:36:33 53.00 0.000 47 249,109 卖盘
14:36:30 53.00 -0.050 109 577,785 卖盘
14:36:27 53.05 0.020 59 312,988 买盘
14:36:24 53.03 -0.020 29 153,801 卖盘
14:36:21 53.05 0.000 12 63,660 卖盘
14:36:18 53.05 -0.020 4 21,224 卖盘
14:36:15 53.07 0.020 3 15,920 中性盘
14:36:12 53.05 -0.020 20 106,148 卖盘
14:36:09 53.07 -0.010 3 15,921 卖盘
14:36:06 53.08 -0.020 56 297,256 卖盘
14:36:02 53.10 -0.020 19 100,890 买盘
14:35:59 53.12 0.020 6 31,861 买盘
14:35:56 53.10 -0.020 35 185,852 卖盘
14:35:53 53.12 0.010 13 69,056 中性盘
14:35:49 53.11 -0.020 18 95,624 卖盘
14:35:40 53.13 -0.010 9 47,818 卖盘
14:35:37 53.14 -0.010 18 95,661 卖盘
14:35:33 53.15 0.000 51 271,079 卖盘
14:35:27 53.15 0.000 1 5,315 卖盘
14:35:24 53.15 -0.030 49 260,486 卖盘
14:35:18 53.18 -0.010 28 148,904 卖盘
14:35:15 53.19 -0.010 2 10,638 卖盘
14:35:12 53.20 0.000 2 10,640 买盘
14:35:09 53.20 0.000 11 58,520 买盘
14:35:06 53.20 0.000 6 31,920 卖盘
14:35:02 53.20 -0.060 22 117,111 卖盘
14:34:59 53.26 0.000 4 21,304 卖盘
14:34:56 53.26 0.000 11 58,624 卖盘
14:34:52 53.26 0.000 8 42,608 卖盘
14:34:49 53.26 -0.070 72 383,760 卖盘
14:34:46 53.33 0.000 6 31,993 买盘
14:34:40 53.33 0.000 8 42,669 卖盘
14:34:36 53.33 -0.010 7 37,331 卖盘
14:34:33 53.34 0.000 13 69,342 买盘
14:34:30 53.34 0.000 1 5,334 卖盘
14:34:27 53.34 -0.060 12 64,008 卖盘
14:34:24 53.40 0.060 1 5,340 中性盘
14:34:18 53.34 -0.130 6 32,011 卖盘
14:34:15 53.47 -0.010 3 16,041 买盘
14:34:08 53.48 0.010 6 32,087 买盘
14:34:05 53.47 -0.010 127 678,226 卖盘
14:34:02 53.48 0.000 3 16,044 买盘
14:33:59 53.48 0.010 3 16,044 买盘
14:33:50 53.47 0.000 5 26,735 卖盘
14:33:46 53.47 0.010 7 37,428 买盘
14:33:43 53.46 0.060 1 5,346 买盘
14:33:40 53.40 -0.060 1 5,340 卖盘
14:33:37 53.46 0.060 9 48,078 买盘
14:33:34 53.40 0.000 15 80,103 卖盘
14:33:30 53.40 0.000 2 10,680 买盘
14:33:24 53.40 0.000 2 10,674 买盘
14:33:21 53.40 0.060 5 26,682 买盘
14:33:18 53.34 -0.060 9 47,999 中性盘
14:33:15 53.40 0.070 2 10,674 买盘
14:33:09 53.33 0.000 3 15,998 买盘
14:33:06 53.33 0.000 19 101,321 买盘
14:33:02 53.33 0.000 18 95,989 买盘
14:32:59 53.33 0.000 5 26,665 买盘
14:32:56 53.33 0.000 1 5,333 买盘
14:32:53 53.33 0.000 16 85,328 买盘
14:32:50 53.33 0.030 8 42,664 买盘
14:32:47 53.30 0.000 1 5,330 卖盘
14:32:44 53.30 0.030 10 53,300 买盘
14:32:41 53.27 0.000 13 69,277 买盘
14:32:37 53.27 0.010 20 106,537 中性盘
14:32:34 53.26 0.000 26 138,480 买盘
14:32:31 53.26 0.000 21 111,868 卖盘
14:32:28 53.26 0.000 5 26,631 卖盘
14:32:25 53.26 0.000 14 74,568 卖盘
14:32:21 53.26 0.000 55 292,930 卖盘
14:32:18 53.26 0.080 16 85,158 买盘
14:32:15 53.18 0.010 10 53,180 中性盘
14:32:12 53.17 -0.010 59 313,751 卖盘
14:32:09 53.18 0.000 8 42,544 卖盘
14:32:06 53.18 0.030 5 26,590 中性盘
14:32:03 53.15 -0.010 101 537,021 卖盘
14:32:00 53.16 0.000 5 26,581 卖盘
14:31:57 53.16 0.000 30 159,485 卖盘
14:31:53 53.16 -0.010 14 74,432 卖盘
14:31:50 53.17 -0.010 45 239,309 卖盘
14:31:47 53.18 0.010 18 95,755 中性盘
14:31:44 53.17 -0.010 19 101,050 卖盘
14:31:41 53.18 -0.010 26 138,302 卖盘
14:31:38 53.19 -0.010 19 101,079 卖盘
14:31:35 53.20 0.000 30 159,648 卖盘
14:31:31 53.20 -0.060 29 154,328 卖盘
14:31:28 53.26 0.060 18 95,767 买盘
14:31:25 53.20 -0.020 21 111,794 卖盘
14:31:22 53.22 0.020 13 69,219 买盘
14:31:19 53.20 0.000 93 494,760 卖盘
14:31:16 53.20 0.000 60 319,253 卖盘
14:31:12 53.20 -0.060 13 69,160 卖盘
14:31:09 53.26 0.060 74 393,686 买盘
14:31:06 53.20 0.000 28 148,960 卖盘
14:31:03 53.20 0.030 123 654,278 买盘
14:31:00 53.17 -0.020 17 90,394 卖盘
14:30:57 53.19 -0.010 54 287,434 卖盘
14:30:54 53.20 0.000 1 5,320 买盘
14:30:51 53.20 0.000 12 63,835 买盘
14:30:47 53.20 -0.080 58 308,681 卖盘
14:30:44 53.28 -0.020 2 10,656 中性盘
14:30:41 53.30 0.000 21 111,930 买盘
14:30:38 53.30 0.000 9 47,979 卖盘
14:30:35 53.30 0.000 5 26,658 卖盘
14:30:32 53.30 -0.030 51 271,830 卖盘
14:30:29 53.33 0.000 5 26,665 买盘
14:30:25 53.33 0.030 4 21,328 买盘
14:30:22 53.30 -0.040 115 613,321 卖盘
14:30:16 53.34 0.010 47 250,664 买盘
14:30:13 53.33 0.000 23 122,670 卖盘
14:30:09 53.33 0.000 22 117,329 卖盘
14:30:06 53.33 -0.070 16 85,348 卖盘
14:30:03 53.40 0.050 1 5,340 中性盘
14:30:00 53.35 -0.050 1 5,335 卖盘
14:29:57 53.40 0.000 8 42,755 卖盘
14:29:54 53.40 -0.060 20 106,913 卖盘
14:29:51 53.46 0.000 13 69,500 卖盘
14:29:45 53.46 0.000 4 21,384 卖盘
14:29:41 53.46 -0.020 18 96,268 卖盘
14:29:35 53.48 -0.020 9 48,132 卖盘
14:29:32 53.50 0.000 23 123,050 卖盘
14:29:29 53.50 -0.010 14 74,906 卖盘
14:29:26 53.51 0.010 7 37,453 中性盘
14:29:23 53.50 -0.020 7 37,455 卖盘
14:29:16 53.52 0.000 4 21,410 卖盘
14:29:13 53.52 0.000 2 10,706 卖盘
14:29:10 53.52 -0.030 4 21,409 卖盘
14:29:07 53.55 -0.010 17 91,040 卖盘
14:29:00 53.56 0.000 83 444,548 卖盘
14:28:57 53.56 0.000 6 32,138 卖盘
14:28:54 53.56 0.000 6 32,136 卖盘
14:28:51 53.56 -0.010 11 58,923 卖盘
14:28:48 53.57 0.000 11 58,927 卖盘
14:28:45 53.57 -0.030 21 115,093 卖盘
14:28:42 53.60 0.020 29 155,430 买盘
14:28:39 53.58 -0.020 1 5,358 卖盘
14:28:36 53.60 0.000 14 75,040 卖盘
14:28:32 53.60 0.000 32 171,601 卖盘
14:28:29 53.60 -0.010 11 58,964 卖盘
14:28:26 53.61 -0.020 14 75,070 卖盘
14:28:23 53.63 -0.030 11 59,038 卖盘
14:28:20 53.66 -0.040 15 80,549 卖盘
14:28:17 53.70 0.000 1 5,370 卖盘
14:28:14 53.70 0.000 4 21,486 卖盘
14:28:10 53.70 -0.020 20 107,428 卖盘
14:28:07 53.72 0.000 55 295,476 卖盘
14:28:04 53.72 0.000 4 21,488 卖盘
14:28:01 53.72 0.000 14 75,214 卖盘
14:27:58 53.72 -0.020 59 317,055 卖盘
14:27:55 53.74 0.000 99 532,027 卖盘
14:27:51 53.74 -0.010 120 644,885 卖盘
14:27:48 53.75 0.000 7 37,625 卖盘
14:27:45 53.75 0.000 8 43,000 卖盘
14:27:42 53.75 0.000 16 86,001 卖盘
14:27:39 53.75 0.000 20 107,501 卖盘
14:27:36 53.75 -0.010 5 26,875 卖盘
14:27:33 53.76 0.000 10 53,757 买盘
14:27:30 53.76 -0.040 28 150,532 卖盘
14:27:27 53.80 0.000 4 21,520 买盘
14:27:23 53.80 0.050 2 10,760 买盘
14:27:17 53.75 -0.150 32 172,153 卖盘
14:27:14 53.90 0.060 24 129,360 买盘
14:27:11 53.84 0.040 4 21,535 中性盘
14:27:08 53.80 -0.100 42 226,080 卖盘
14:27:05 53.90 0.070 10 53,900 买盘
14:26:58 53.83 0.000 4 21,532 卖盘
14:26:55 53.83 0.000 28 150,748 卖盘
14:26:52 53.83 0.000 20 107,660 卖盘
14:26:46 53.83 0.030 3 16,149 买盘
14:26:43 53.80 0.040 12 64,560 卖盘
14:26:39 53.76 0.010 15 80,618 买盘
14:26:36 53.75 -0.050 4 21,515 卖盘
14:26:33 53.80 0.050 7 37,660 买盘
14:26:30 53.75 0.010 2 10,751 卖盘
14:26:24 53.74 -0.010 22 118,269 卖盘
14:26:21 53.75 0.000 1 5,375 卖盘
14:26:18 53.75 0.000 7 37,625 卖盘
14:26:15 53.75 0.010 2 10,750 买盘
14:26:11 53.74 -0.010 21 112,855 卖盘
14:26:08 53.75 0.010 7 37,619 买盘
14:26:05 53.74 0.000 19 102,106 卖盘
14:26:02 53.74 0.000 34 182,716 卖盘
14:25:59 53.74 0.000 44 236,282 中性盘
14:25:56 53.74 0.080 35 188,086 买盘
14:25:52 53.66 0.000 7 37,562 买盘
14:25:49 53.66 0.000 1 5,366 买盘
14:25:46 53.66 0.000 2 10,728 买盘
14:25:40 53.66 0.000 8 42,937 卖盘
14:25:36 53.66 0.000 2 10,732 卖盘
14:25:33 53.66 0.000 1 5,366 卖盘
14:25:30 53.66 0.010 4 21,446 中性盘
14:25:27 53.65 -0.090 7 37,553 卖盘
14:25:24 53.74 0.140 14 75,166 买盘
14:25:21 53.60 0.000 5 24,226 卖盘
14:25:18 53.60 0.000 2 10,720 卖盘
14:25:15 53.60 0.020 2 10,718 买盘
14:25:08 53.58 0.010 4 21,432 买盘
14:25:05 53.57 -0.150 5 26,792 卖盘
14:25:02 53.72 0.140 14 75,194 买盘
14:24:59 53.58 -0.140 1 5,358 卖盘
14:24:56 53.72 0.000 2 10,744 买盘
14:24:53 53.72 0.150 4 21,488 买盘
14:24:50 53.57 0.000 1 5,357 买盘
14:24:46 53.57 -0.150 24 128,568 卖盘
14:24:43 53.72 0.000 16 85,952 卖盘
14:24:40 53.72 0.170 11 59,072 买盘
14:24:37 53.55 0.000 12 64,364 卖盘
14:24:34 53.55 -0.010 17 91,191 卖盘
14:24:31 53.56 0.010 9 48,236 卖盘
14:24:27 53.55 0.000 72 385,953 卖盘
14:24:24 53.55 0.000 24 128,690 卖盘
14:24:21 53.55 -0.170 70 374,824 卖盘
14:24:18 53.72 0.170 22 117,835 买盘
14:24:15 53.55 0.000 7 37,485 卖盘
14:24:09 53.55 0.030 2 10,710 买盘
14:24:06 53.52 0.000 8 42,822 卖盘
14:24:03 53.52 0.010 2 10,704 买盘
14:23:59 53.51 0.000 2 10,702 卖盘
14:23:56 53.51 0.010 10 53,510 卖盘
14:23:53 53.50 0.040 25 133,741 买盘
14:23:50 53.46 0.000 23 122,958 买盘
14:23:47 53.46 0.000 58 310,064 买盘
14:23:44 53.46 0.000 44 235,224 卖盘
14:23:41 53.46 0.000 8 42,773 卖盘
14:23:37 53.46 0.130 6 32,076 买盘
14:23:34 53.33 0.000 6 31,998 卖盘
14:23:28 53.33 0.030 54 287,982 买盘
14:23:25 53.30 -0.030 2 10,660 卖盘
14:23:22 53.33 0.140 7 37,316 买盘
14:23:18 53.19 -0.100 7 37,283 卖盘
14:23:15 53.29 0.000 8 42,602 买盘
14:23:12 53.29 0.130 89 473,196 买盘
14:23:09 53.16 -0.040 31 164,903 卖盘
14:23:06 53.20 0.020 25 132,952 买盘
14:23:03 53.18 -0.020 22 116,979 卖盘
14:23:00 53.20 0.000 28 148,914 买盘
14:22:56 53.20 0.000 8 42,560 买盘
14:22:53 53.20 0.010 5 26,596 买盘
14:22:50 53.19 -0.010 20 108,946 卖盘
14:22:47 53.20 0.000 146 774,993 卖盘
14:22:44 53.20 -0.050 126 670,962 卖盘
14:22:41 53.25 0.000 3 15,975 买盘
14:22:38 53.25 -0.020 18 95,825 卖盘
14:22:34 53.27 -0.010 74 393,984 中性盘
14:22:31 53.28 0.000 10 53,258 买盘
14:22:28 53.28 0.010 42 223,849 中性盘
14:22:25 53.27 -0.010 13 69,265 卖盘
14:22:22 53.28 -0.030 16 85,272 卖盘
14:22:19 53.31 -0.020 29 154,608 卖盘
14:22:16 53.33 0.000 70 373,143 买盘
14:22:12 53.33 0.000 28 149,298 卖盘
14:22:09 53.33 0.000 9 47,997 卖盘
14:22:06 53.33 -0.030 24 128,061 卖盘
14:22:03 53.36 -0.100 21 112,086 卖盘
14:22:00 53.46 -0.010 1 5,346 卖盘
14:21:57 53.47 -0.030 43 230,018 卖盘
14:21:54 53.50 -0.020 2 10,701 卖盘
14:21:50 53.52 -0.010 1 5,352 卖盘
14:21:47 53.53 -0.070 12 64,280 卖盘
14:21:44 53.60 0.000 8 42,880 卖盘
14:21:41 53.60 -0.100 23 123,310 卖盘
14:21:38 53.70 0.000 10 53,731 卖盘
14:21:35 53.70 -0.100 10 53,782 卖盘
14:21:32 53.80 0.000 4 21,502 买盘
14:21:29 53.80 0.000 5 26,900 买盘
14:21:25 53.80 -0.180 122 656,714 卖盘
14:21:22 53.98 0.010 11 59,367 买盘
14:21:16 53.97 -0.010 1 5,397 卖盘
14:21:13 53.98 -0.060 232 1,252,863 卖盘
14:21:09 54.04 0.040 1 5,404 中性盘
14:21:06 54.00 -0.080 83 448,358 卖盘
14:21:03 54.08 0.040 7 37,852 买盘
14:21:00 54.04 -0.060 85 459,389 卖盘
14:20:57 54.10 0.010 39 210,968 买盘
14:20:54 54.09 -0.010 22 118,998 卖盘
14:20:51 54.10 0.000 29 156,898 卖盘
14:20:44 54.10 0.000 6 32,460 卖盘
14:20:41 54.10 0.000 4 21,640 买盘
14:20:38 54.10 0.000 1 5,410 买盘
14:20:35 54.10 0.000 7 37,867 买盘
14:20:26 54.10 0.010 1 5,410 买盘
14:20:13 54.09 -0.010 5 27,047 卖盘
14:20:10 54.10 0.000 5 27,048 买盘
14:20:07 54.10 0.010 1 5,410 买盘
14:20:03 54.09 0.000 29 156,861 卖盘
14:19:57 54.09 0.000 3 16,227 卖盘
14:19:54 54.09 0.000 7 37,863 买盘
14:19:51 54.09 0.050 4 21,636 买盘
14:19:48 54.04 -0.050 5 27,022 卖盘
14:19:45 54.09 0.040 5 27,045 买盘
14:19:42 54.05 0.000 9 48,645 中性盘
14:19:39 54.05 0.000 2 10,810 中性盘
14:19:36 54.05 0.000 2 10,812 卖盘
14:19:32 54.05 0.000 3 16,215 买盘
14:19:29 54.05 0.000 18 97,273 买盘
14:19:26 54.05 0.020 3 16,213 买盘
14:19:20 54.03 0.000 6 32,420 卖盘
14:19:17 54.03 0.000 2 10,808 卖盘
14:19:14 54.03 0.000 5 27,015 卖盘
14:19:10 54.03 -0.020 10 54,046 卖盘
14:19:07 54.05 0.020 50 270,206 买盘
14:19:04 54.03 0.000 2 10,807 卖盘
14:19:01 54.03 -0.010 2 10,807 卖盘
14:18:58 54.04 -0.010 14 75,676 卖盘
14:18:55 54.05 -0.050 1 5,405 中性盘
14:18:51 54.10 0.000 7 37,856 卖盘
14:18:48 54.10 0.000 27 146,070 卖盘
14:18:45 54.10 0.000 43 232,633 卖盘
14:18:42 54.10 0.000 10 54,100 卖盘
14:18:39 54.10 0.000 9 48,690 卖盘
14:18:36 54.10 0.000 45 243,450 卖盘
14:18:33 54.10 0.050 11 59,472 买盘
14:18:23 54.05 0.000 2 10,810 买盘
14:18:20 54.05 -0.010 12 64,861 卖盘
14:18:17 54.06 0.000 8 43,242 买盘
14:18:14 54.06 0.000 4 21,624 买盘
14:18:08 54.06 -0.030 3 16,218 卖盘
14:18:05 54.09 0.010 4 21,636 中性盘
14:18:01 54.08 -0.020 15 81,134 卖盘
14:17:58 54.10 0.000 6 32,460 买盘
14:17:55 54.10 0.000 1 5,410 买盘
14:17:52 54.10 0.000 2 10,820 买盘
14:17:49 54.10 0.000 36 194,760 买盘
14:17:46 54.10 -0.080 137 741,316 卖盘
14:17:42 54.18 0.000 12 64,984 买盘
14:17:39 54.18 0.030 21 113,778 买盘
14:17:36 54.15 -0.030 7 37,905 卖盘
14:17:33 54.18 0.000 17 92,088 买盘
14:17:30 54.18 0.030 12 64,998 买盘
14:17:27 54.15 0.000 2 10,830 卖盘
14:17:24 54.15 0.000 2 10,830 卖盘
14:17:14 54.15 0.020 3 16,245 买盘
14:17:11 54.13 0.000 5 27,065 卖盘
14:17:05 54.13 0.010 11 59,545 卖盘
14:16:55 54.12 0.000 1 5,412 卖盘
14:16:49 54.12 0.000 8 43,297 买盘
14:16:46 54.12 0.000 1 5,412 买盘
14:16:40 54.12 -0.010 8 43,303 卖盘
14:16:33 54.13 0.000 3 16,241 卖盘
14:16:30 54.13 -0.020 8 43,308 卖盘
14:16:27 54.15 0.050 5 27,068 买盘
14:16:24 54.10 -0.020 80 432,895 卖盘
14:16:21 54.12 0.000 7 37,884 卖盘
14:16:18 54.12 0.000 6 32,481 卖盘
14:16:15 54.12 0.000 3 16,237 卖盘
14:16:12 54.12 -0.030 7 37,885 卖盘
14:16:02 54.15 0.010 10 54,146 买盘
14:15:59 54.14 0.000 12 64,948 买盘
14:15:56 54.14 0.020 1 5,414 中性盘
14:15:53 54.12 -0.030 7 37,899 卖盘
14:15:50 54.15 0.000 5 27,071 买盘
14:15:47 54.15 0.000 2 10,830 买盘
14:15:43 54.15 0.000 10 54,150 买盘
14:15:40 54.15 0.000 23 124,528 买盘
14:15:37 54.15 0.010 5 27,075 买盘
14:15:34 54.14 -0.010 1 5,414 卖盘
14:15:31 54.15 0.000 8 43,320 卖盘
14:15:28 54.15 -0.030 18 97,486 卖盘
14:15:24 54.18 -0.180 6 32,508 卖盘
14:15:21 54.36 -0.040 1 5,436 买盘
14:15:18 54.40 0.270 2 10,880 买盘
14:15:12 54.13 0.000 1 5,413 买盘
14:15:09 54.13 0.000 25 135,341 卖盘
14:15:06 54.13 0.000 3 16,239 卖盘
14:15:03 54.13 -0.020 1 5,413 卖盘
14:14:50 54.15 0.000 10 54,150 买盘
14:14:37 54.15 0.000 1 5,415 买盘
14:14:34 54.15 0.000 1 5,415 买盘
14:14:31 54.15 -0.010 1 5,415 卖盘
14:14:28 54.16 0.000 5 27,080 卖盘
14:14:25 54.16 -0.020 4 21,669 卖盘
14:14:22 54.18 0.000 83 449,692 买盘
14:14:18 54.18 0.000 2 10,835 买盘
14:14:12 54.18 0.000 4 21,672 买盘
14:14:09 54.18 -0.250 7 37,940 卖盘
14:14:06 54.43 0.000 1 5,443 买盘
14:14:00 54.43 0.250 1 5,443 中性盘
14:13:57 54.18 -0.250 1 5,418 卖盘
14:13:50 54.43 0.000 1 5,443 中性盘
14:13:47 54.43 -0.080 1 5,443 卖盘
14:13:44 54.51 0.390 6 32,706 买盘
14:13:41 54.12 -0.310 10 54,120 卖盘
14:13:35 54.43 0.310 1 5,443 买盘
14:13:32 54.12 0.000 3 16,236 买盘
14:13:25 54.12 -0.310 8 43,327 卖盘
14:13:22 54.43 0.000 11 59,873 卖盘
14:13:19 54.43 0.330 9 48,921 买盘
14:13:13 54.10 0.040 4 21,640 买盘
14:13:09 54.06 -0.040 4 21,623 卖盘
14:13:06 54.10 0.000 3 16,230 买盘
14:13:03 54.10 0.040 10 54,058 买盘
14:13:00 54.06 0.010 4 21,632 中性盘
14:12:54 54.05 0.000 1 5,405 卖盘
14:12:51 54.05 0.000 9 48,642 卖盘
14:12:48 54.05 0.000 6 32,430 买盘
14:12:45 54.05 0.000 1 5,405 买盘
14:12:41 54.05 0.010 55 297,218 中性盘
14:12:35 54.04 -0.010 3 16,213 卖盘
14:12:32 54.05 0.020 9 48,637 买盘
14:12:29 54.03 -0.010 4 21,615 卖盘
14:12:26 54.04 0.000 10 54,055 卖盘
14:12:23 54.04 -0.020 5 27,020 卖盘
14:12:13 54.06 -0.040 7 37,858 卖盘
14:12:10 54.10 0.000 2 10,825 卖盘
14:12:07 54.10 -0.050 24 129,948 卖盘
14:12:03 54.15 -0.010 12 64,981 卖盘
14:11:57 54.16 0.000 1 5,416 卖盘
14:11:54 54.16 -0.050 1 5,416 卖盘
14:11:51 54.21 -0.090 2 10,842 卖盘
14:11:48 54.30 0.140 5 27,150 买盘
14:11:45 54.16 -0.140 6 32,501 卖盘
14:11:36 54.30 -0.020 4 21,720 卖盘
14:11:26 54.32 -0.120 1 5,432 卖盘
14:11:20 54.44 -0.010 29 157,904 卖盘
14:11:17 54.45 -0.060 3 16,340 卖盘
14:11:14 54.51 0.010 2 10,896 买盘
14:11:07 54.50 -0.010 8 43,601 卖盘
14:11:04 54.51 0.010 5 27,252 中性盘
14:11:01 54.50 0.000 2 10,900 卖盘
14:10:58 54.50 -0.060 2 10,900 卖盘
14:10:54 54.56 0.000 7 38,164 买盘
14:10:51 54.56 -0.030 5 27,283 卖盘
14:10:48 54.59 0.030 6 32,755 中性盘
14:10:45 54.56 0.000 3 16,368 卖盘
14:10:42 54.56 -0.040 7 38,200 卖盘
14:10:39 54.60 -0.010 11 60,063 卖盘
14:10:36 54.61 0.000 16 87,376 卖盘
14:10:33 54.61 -0.010 1 5,461 卖盘
14:10:29 54.62 0.000 3 16,392 卖盘
14:10:26 54.62 -0.060 1 5,462 卖盘
14:10:23 54.68 0.000 4 21,872 买盘
14:10:17 54.68 -0.020 35 191,380 卖盘
14:10:14 54.70 0.000 9 49,230 买盘
14:10:11 54.70 0.000 1 5,470 买盘
14:10:01 54.70 0.000 1 5,470 卖盘
14:09:55 54.70 0.000 1 5,470 卖盘
14:09:52 54.70 0.020 8 43,760 买盘
14:09:48 54.68 0.000 26 142,172 卖盘
14:09:45 54.68 0.000 12 65,616 卖盘
14:09:42 54.68 0.000 10 54,680 卖盘
14:09:33 54.68 0.000 22 120,294 买盘
14:09:24 54.68 0.070 2 10,934 买盘
14:09:21 54.61 -0.070 18 98,298 卖盘
14:09:17 54.68 0.070 3 16,404 买盘
14:09:14 54.61 -0.070 11 60,071 卖盘
14:09:11 54.68 0.000 4 21,871 买盘
14:09:02 54.68 0.000 3 16,404 买盘
14:08:55 54.68 0.000 2 10,936 买盘
14:08:52 54.68 -0.010 15 82,030 卖盘
14:08:49 54.69 0.000 21 114,839 买盘
14:08:46 54.69 0.010 7 38,277 买盘
14:08:42 54.68 -0.010 2 10,936 卖盘
14:08:36 54.69 0.000 6 32,813 买盘
14:08:24 54.69 0.000 4 21,876 买盘
14:08:21 54.69 0.000 8 43,752 买盘
14:08:18 54.69 0.000 3 16,407 买盘
14:08:15 54.69 -0.020 28 153,180 卖盘
14:08:11 54.71 0.000 4 21,884 卖盘
14:08:08 54.71 0.020 6 32,826 买盘
14:08:02 54.69 0.000 1 5,469 卖盘
14:07:59 54.69 0.000 4 21,876 卖盘
14:07:52 54.69 -0.020 8 43,752 卖盘
14:07:43 54.71 0.000 2 10,942 卖盘
14:07:36 54.71 -0.240 1 5,471 卖盘
14:07:33 54.95 0.150 11 60,340 买盘
14:07:30 54.80 -0.150 21 115,360 卖盘
14:07:24 54.95 -0.010 3 16,486 卖盘
14:07:18 54.96 0.000 30 164,880 卖盘
14:07:15 54.96 -0.020 6 32,976 卖盘
14:07:12 54.98 0.020 8 43,974 买盘
14:07:08 54.96 -0.010 6 32,976 卖盘
14:07:05 54.97 0.010 8 43,979 中性盘
14:07:02 54.96 0.000 5 27,480 卖盘
14:06:59 54.96 0.010 6 32,976 买盘
14:06:56 54.95 -0.010 1 5,495 卖盘
14:06:50 54.96 0.010 14 76,954 卖盘
14:06:40 54.95 0.010 18 98,900 买盘
14:06:31 54.94 0.000 13 71,408 买盘
14:06:28 54.94 0.020 4 21,976 买盘
14:06:24 54.92 -0.020 2 10,984 卖盘
14:06:21 54.94 -0.010 2 10,988 买盘
14:06:18 54.95 0.000 12 65,940 卖盘
14:06:15 54.95 0.000 4 21,980 卖盘
14:06:12 54.95 0.010 18 98,931 中性盘
14:06:09 54.94 0.000 25 137,370 卖盘
14:06:06 54.94 -0.010 18 98,888 中性盘
14:06:02 54.95 0.030 28 153,736 买盘
14:05:59 54.92 0.230 1 5,492 买盘
14:05:53 54.69 0.000 3 16,430 卖盘
14:05:50 54.69 0.000 4 21,876 买盘
14:05:44 54.69 0.010 1 5,469 买盘
14:05:40 54.68 -0.250 11 60,152 卖盘
14:05:37 54.93 0.240 4 21,972 买盘
14:05:31 54.69 0.010 8 43,745 买盘
14:05:25 54.68 0.080 14 76,461 买盘
14:05:15 54.60 -0.010 5 27,302 卖盘
14:05:12 54.61 0.000 1 5,461 买盘
14:05:09 54.61 0.010 13 70,991 买盘
14:05:06 54.60 -0.010 14 76,443 卖盘
14:05:03 54.61 0.000 7 38,225 买盘
14:04:56 54.61 0.000 8 43,688 买盘
14:04:53 54.61 0.010 8 43,686 买盘
14:04:50 54.60 -0.010 4 21,840 卖盘
14:04:47 54.61 0.000 11 60,071 买盘
14:04:44 54.61 0.060 1 5,461 买盘
14:04:41 54.55 0.000 3 16,365 卖盘
14:04:35 54.55 0.000 17 92,735 买盘
14:04:31 54.55 0.010 9 49,091 买盘
14:04:28 54.54 -0.010 1 5,454 中性盘
14:04:25 54.55 0.000 1 5,455 买盘
14:04:22 54.55 0.100 1 5,455 买盘
14:04:19 54.45 -0.100 49 267,045 卖盘
14:04:15 54.55 0.050 5 27,275 买盘
14:04:12 54.50 0.000 32 174,390 买盘
14:04:09 54.50 0.050 17 92,640 买盘
14:04:06 54.45 -0.050 15 81,740 卖盘
14:04:03 54.50 0.000 2 10,900 买盘
14:04:00 54.50 0.000 6 32,700 买盘
14:03:57 54.50 0.000 8 43,600 买盘
14:03:54 54.50 0.050 10 54,500 买盘
14:03:50 54.45 -0.050 5 27,225 卖盘
14:03:47 54.50 0.000 29 158,050 买盘
14:03:41 54.50 0.190 8 43,585 买盘
14:03:32 54.31 0.030 9 48,879 买盘
14:03:22 54.28 0.130 12 65,110 买盘
14:03:16 54.15 -0.050 11 59,600 卖盘
14:03:13 54.20 0.100 2 10,835 买盘
14:03:03 54.10 0.020 8 43,280 买盘
14:03:00 54.08 0.000 2 10,816 买盘
14:02:57 54.08 0.040 2 10,816 买盘
14:02:51 54.04 0.000 3 16,215 卖盘
14:02:48 54.04 0.000 3 16,212 买盘
14:02:45 54.04 0.000 28 151,307 买盘
14:02:41 54.04 0.010 3 16,212 买盘
14:02:38 54.03 0.000 5 27,015 卖盘
14:02:35 54.03 -0.010 2 10,806 卖盘
14:02:32 54.04 0.000 11 59,444 买盘
14:02:29 54.04 0.030 20 108,018 买盘
14:02:26 54.01 0.000 2 10,802 买盘
14:02:23 54.01 0.000 27 145,802 中性盘
14:02:19 54.01 -0.030 18 97,218 卖盘
14:02:16 54.04 0.030 7 37,812 买盘
14:02:13 54.01 0.000 2 10,802 买盘
14:02:10 54.01 0.000 1 5,401 买盘
14:02:07 54.01 0.000 10 54,013 卖盘
14:02:03 54.01 0.000 6 32,406 卖盘
14:02:00 54.01 -0.010 16 86,420 卖盘
14:01:57 54.02 0.000 3 16,206 卖盘
14:01:54 54.02 0.000 1 5,402 买盘
14:01:51 54.02 0.000 2 10,804 买盘
14:01:48 54.02 0.000 48 259,299 卖盘
14:01:45 54.02 -0.020 16 86,438 卖盘
14:01:42 54.04 0.010 5 27,015 买盘
14:01:36 54.03 -0.010 5 27,015 卖盘
14:01:32 54.04 0.000 31 167,524 买盘
14:01:26 54.04 0.000 6 32,424 买盘
14:01:23 54.04 0.000 5 27,020 买盘
14:01:20 54.04 -0.030 9 48,636 卖盘
14:01:17 54.07 0.000 9 48,663 买盘
14:01:14 54.07 0.000 5 27,035 买盘
14:01:10 54.07 -0.010 10 54,070 买盘
14:01:07 54.08 -0.020 5 27,040 卖盘
14:01:04 54.10 0.000 2 10,820 买盘
14:01:01 54.10 0.020 28 151,480 买盘
14:00:55 54.08 -0.020 32 173,112 卖盘
14:00:51 54.10 -0.040 1 5,410 卖盘
14:00:48 54.14 0.040 2 10,823 买盘
14:00:45 54.10 0.000 1 5,410 买盘
14:00:39 54.10 -0.040 28 151,589 卖盘
14:00:36 54.14 0.000 5 27,070 卖盘
14:00:33 54.14 0.000 9 48,726 卖盘
14:00:30 54.14 0.040 23 124,468 买盘
14:00:26 54.10 0.000 19 102,790 买盘
14:00:23 54.10 0.000 5 27,050 买盘
14:00:20 54.10 -0.020 29 156,918 卖盘
14:00:17 54.12 -0.020 2 10,824 卖盘
14:00:14 54.14 0.000 1 5,414 买盘
14:00:08 54.14 0.030 5 27,074 中性盘
14:00:04 54.11 0.000 2 10,825 卖盘
14:00:01 54.11 -0.030 2 10,822 卖盘
13:59:58 54.14 0.000 15 81,210 卖盘
13:59:55 54.14 0.000 4 21,656 买盘
13:59:52 54.14 0.040 2 10,828 买盘
13:59:49 54.10 0.000 28 151,505 卖盘
13:59:45 54.10 0.000 2 10,820 卖盘
13:59:42 54.10 0.000 4 21,640 卖盘
13:59:36 54.10 -0.050 1 5,410 卖盘
13:59:33 54.15 0.050 13 70,395 买盘
13:59:30 54.10 -0.100 11 59,540 卖盘
13:59:27 54.20 0.030 5 27,085 买盘
13:59:24 54.17 0.000 1 5,417 中性盘
13:59:21 54.17 -0.030 6 32,502 卖盘
13:59:11 54.20 0.000 1 5,420 买盘
13:59:08 54.20 -0.010 6 32,520 卖盘
13:59:01 54.21 0.010 2 10,842 买盘
13:58:58 54.20 -0.010 2 10,841 卖盘
13:58:55 54.21 -0.030 7 37,947 卖盘
13:58:52 54.24 0.000 1 5,424 买盘
13:58:48 54.24 -0.070 25 135,620 卖盘
13:58:45 54.31 -0.010 5 27,155 卖盘
13:58:42 54.32 0.000 1 5,432 买盘
13:58:36 54.32 -0.160 2 10,864 卖盘
13:58:30 54.48 0.160 1 5,448 买盘
13:58:27 54.32 -0.160 3 16,296 卖盘
13:58:20 54.48 0.000 2 10,896 买盘
13:58:17 54.48 -0.010 3 16,344 卖盘
13:58:11 54.49 0.000 5 27,245 买盘
13:58:08 54.49 -0.010 5 27,245 卖盘
13:58:05 54.50 0.000 2 10,900 买盘
13:57:58 54.50 0.000 4 21,800 买盘
13:57:55 54.50 -0.030 86 468,921 卖盘
13:57:52 54.53 0.020 30 163,590 卖盘
13:57:36 54.51 0.000 10 54,510 买盘
13:57:27 54.51 0.010 2 10,902 买盘
13:57:24 54.50 -0.050 5 27,251 卖盘
13:57:20 54.55 0.040 4 21,820 买盘
13:57:17 54.51 0.000 6 32,706 卖盘
13:57:08 54.51 0.010 3 16,353 买盘
13:57:05 54.50 0.010 28 152,600 买盘
13:56:55 54.49 -0.010 1 5,449 买盘
13:56:46 54.50 0.190 6 32,700 买盘
13:56:39 54.31 0.000 1 5,431 卖盘
13:56:30 54.31 0.050 10 54,310 买盘
13:56:27 54.26 0.000 2 10,852 卖盘
13:56:24 54.26 0.000 2 10,852 买盘
13:56:21 54.26 0.000 10 54,256 卖盘
13:56:18 54.26 0.000 4 21,704 买盘
13:56:15 54.26 0.010 8 43,406 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021