网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:19.83

历史数据下载 新余国科(300722) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.62 0.000 20 41,240 卖盘
14:56:56 20.62 0.020 1 2,062 卖盘
14:56:37 20.60 0.000 50 103,005 卖盘
14:55:59 20.60 0.010 1 2,060 卖盘
14:55:50 20.59 -0.010 27 55,608 卖盘
14:55:43 20.60 0.000 36 74,160 买盘
14:55:37 20.60 0.010 86 177,160 买盘
14:55:18 20.59 -0.010 31 63,829 卖盘
14:55:15 20.60 0.000 1 2,884 买盘
14:55:12 20.60 0.010 24 49,420 买盘
14:54:52 20.59 -0.010 22 45,307 卖盘
14:54:42 20.60 0.010 5 10,300 买盘
14:54:33 20.59 -0.010 15 30,885 卖盘
14:54:30 20.60 0.010 10 20,600 买盘
14:54:14 20.59 -0.010 6 12,354 卖盘
14:54:07 20.60 0.010 3 6,180 买盘
14:54:03 20.59 0.000 20 41,180 买盘
14:53:57 20.59 -0.010 17 35,003 卖盘
14:53:54 20.60 0.010 6 12,360 买盘
14:53:42 20.59 -0.010 5 10,295 卖盘
14:53:29 20.60 0.000 9 18,540 买盘
14:53:12 20.60 0.010 100 206,000 买盘
14:53:09 20.59 -0.010 10 20,590 卖盘
14:53:06 20.60 0.000 10 20,600 买盘
14:53:03 20.60 0.000 50 103,000 买盘
14:53:00 20.60 0.010 3 6,180 买盘
14:52:54 20.59 0.010 2 4,118 卖盘
14:52:44 20.58 -0.020 1 2,058 卖盘
14:52:18 20.60 0.000 41 84,460 卖盘
14:52:06 20.60 0.000 1 2,060 卖盘
14:52:03 20.60 0.000 2 4,120 卖盘
14:51:53 20.60 0.000 16 32,960 买盘
14:51:24 20.60 0.000 21 43,258 买盘
14:51:05 20.60 0.000 4 8,240 买盘
14:50:55 20.60 -0.010 10 20,601 卖盘
14:50:51 20.61 0.000 3 6,183 买盘
14:50:48 20.61 0.000 10 20,610 买盘
14:50:39 20.61 0.000 7 14,427 买盘
14:50:30 20.61 0.000 10 20,610 买盘
14:50:23 20.61 0.010 5 10,305 卖盘
14:49:57 20.60 -0.020 1 2,060 卖盘
14:49:54 20.62 0.020 2 4,122 买盘
14:49:51 20.60 -0.020 2 4,120 卖盘
14:49:22 20.62 0.000 1 2,062 买盘
14:49:19 20.62 0.000 11 22,682 卖盘
14:49:15 20.62 -0.030 10 20,620 买盘
14:48:47 20.65 0.090 17 35,100 买盘
14:48:44 20.56 -0.090 5 10,280 卖盘
14:48:27 20.65 0.090 1 2,065 买盘
14:48:24 20.56 0.000 1 2,056 卖盘
14:48:11 20.56 0.000 14 28,784 卖盘
14:47:56 20.56 0.000 2 4,112 买盘
14:47:53 20.56 0.000 10 20,560 买盘
14:47:49 20.56 -0.010 38 78,133 卖盘
14:47:24 20.57 -0.100 4 8,228 卖盘
14:47:21 20.67 0.100 20 41,330 买盘
14:47:18 20.57 -0.030 6 12,342 卖盘
14:46:58 20.60 -0.020 56 115,462 卖盘
14:46:48 20.62 0.000 1 2,062 卖盘
14:46:29 20.62 0.010 6 12,372 买盘
14:45:57 20.61 0.060 1 2,061 买盘
14:45:18 20.55 0.020 2 4,110 卖盘
14:44:50 20.53 -0.020 27 55,538 卖盘
14:44:34 20.55 0.020 6 12,342 中性盘
14:44:24 20.53 0.000 1 1,642 买盘
14:44:18 20.53 0.000 1 2,053 买盘
14:44:05 20.53 -0.020 18 37,368 卖盘
14:43:49 20.55 0.010 6 12,326 买盘
14:43:45 20.54 0.000 12 24,648 买盘
14:43:42 20.54 0.000 8 16,432 买盘
14:43:27 20.54 -0.010 8 16,432 中性盘
14:43:17 20.55 0.020 4 8,220 买盘
14:42:54 20.53 0.000 1 1,642 买盘
14:42:48 20.53 0.010 61 125,173 买盘
14:42:42 20.52 -0.010 67 137,488 卖盘
14:42:39 20.53 0.000 10 20,530 买盘
14:42:36 20.53 0.000 8 16,424 买盘
14:42:33 20.53 0.000 6 12,318 买盘
14:42:26 20.53 0.000 5 10,265 买盘
14:42:23 20.53 0.000 12 24,625 买盘
14:42:13 20.53 0.000 14 28,742 买盘
14:42:09 20.53 0.000 5 10,265 买盘
14:42:06 20.53 -0.010 46 94,849 卖盘
14:42:03 20.54 0.000 8 16,432 买盘
14:41:48 20.54 0.000 6 12,324 买盘
14:41:45 20.54 0.000 8 16,432 买盘
14:41:41 20.54 0.010 6 12,324 买盘
14:41:32 20.53 0.000 10 20,530 卖盘
14:41:26 20.53 -0.010 20 41,060 卖盘
14:41:22 20.54 0.000 1 2,054 买盘
14:41:12 20.54 0.000 20 41,080 买盘
14:41:09 20.54 0.000 8 16,432 买盘
14:40:57 20.54 0.000 6 12,324 买盘
14:40:54 20.54 -0.010 17 34,971 卖盘
14:40:49 20.55 0.010 11 22,605 买盘
14:40:44 20.54 -0.010 3 6,163 卖盘
14:40:31 20.55 0.000 1 2,055 买盘
14:40:24 20.55 0.000 17 34,935 卖盘
14:40:18 20.55 0.020 3 6,165 卖盘
14:39:59 20.53 0.000 63 129,843 卖盘
14:39:40 20.53 -0.010 9 18,477 卖盘
14:39:18 20.54 0.010 1 2,054 买盘
14:39:08 20.53 0.000 16 32,444 卖盘
14:38:48 20.53 -0.020 44 90,361 卖盘
14:38:42 20.55 0.000 1 2,055 买盘
14:38:33 20.55 0.010 9 18,495 买盘
14:38:30 20.54 -0.010 37 75,998 卖盘
14:38:27 20.55 0.010 22 45,210 买盘
14:38:20 20.54 -0.010 5 10,270 卖盘
14:38:11 20.55 0.010 5 10,275 买盘
14:38:01 20.54 0.000 15 30,810 卖盘
14:37:57 20.54 -0.010 7 14,378 卖盘
14:37:51 20.55 0.000 3 6,165 买盘
14:37:45 20.55 0.000 36 73,980 卖盘
14:37:42 20.55 -0.010 1 2,055 卖盘
14:37:20 20.56 -0.020 3 6,168 卖盘
14:36:46 20.58 0.030 1 2,058 买盘
14:36:44 20.55 -0.020 20 41,107 卖盘
14:36:34 20.57 0.000 5 10,285 卖盘
14:36:12 20.57 -0.010 4 8,228 卖盘
14:36:06 20.58 0.000 3 6,174 买盘
14:35:57 20.58 -0.020 30 61,760 卖盘
14:35:44 20.60 0.000 2 4,120 卖盘
14:35:37 20.60 -0.010 3 6,180 卖盘
14:35:15 20.61 0.000 3 6,183 买盘
14:34:53 20.61 0.010 50 102,982 买盘
14:34:43 20.60 -0.010 46 93,936 卖盘
14:34:40 20.61 0.010 6 12,365 买盘
14:34:37 20.60 -0.010 31 63,880 卖盘
14:34:24 20.61 0.000 3 6,183 买盘
14:34:12 20.61 0.000 2 4,122 买盘
14:33:59 20.61 0.000 1 2,061 买盘
14:33:53 20.61 0.000 5 10,305 买盘
14:33:42 20.61 -0.010 18 37,107 卖盘
14:33:07 20.62 -0.060 11 22,742 卖盘
14:32:51 20.68 -0.010 3 6,204 卖盘
14:32:39 20.69 0.010 3 6,207 买盘
14:32:30 20.68 0.000 1 2,068 买盘
14:32:23 20.68 0.070 2 4,136 买盘
14:31:38 20.61 0.000 1 2,061 卖盘
14:31:19 20.61 -0.010 17 35,042 卖盘
14:31:15 20.62 0.000 15 30,930 卖盘
14:31:00 20.62 -0.070 1 2,062 卖盘
14:30:15 20.69 0.000 32 66,208 卖盘
14:29:49 20.69 -0.010 7 14,483 卖盘
14:29:20 20.70 0.000 5 10,350 买盘
14:29:10 20.70 0.010 6 12,420 买盘
14:29:08 20.69 0.000 5 10,345 卖盘
14:28:55 20.69 0.060 33 68,205 买盘
14:28:45 20.63 0.010 1 2,063 卖盘
14:28:33 20.62 0.010 1 2,062 卖盘
14:28:10 20.61 0.010 5 10,305 买盘
14:28:00 20.60 0.000 1 2,884 买盘
14:27:22 20.60 0.000 6 12,360 买盘
14:27:19 20.60 -0.010 22 44,514 卖盘
14:25:56 20.61 0.000 5 11,129 买盘
14:25:47 20.61 0.010 20 41,220 买盘
14:25:34 20.60 -0.010 20 41,200 卖盘
14:25:27 20.61 0.000 5 10,305 买盘
14:25:08 20.61 0.000 3 6,183 买盘
14:25:05 20.61 0.000 6 12,366 卖盘
14:24:59 20.61 0.010 7 14,427 卖盘
14:23:51 20.60 0.000 3 6,592 买盘
14:23:32 20.60 0.000 5 10,300 买盘
14:23:23 20.60 0.000 10 20,600 买盘
14:22:32 20.60 0.000 4 8,240 买盘
14:22:28 20.60 -0.050 98 201,648 卖盘
14:21:12 20.65 -0.010 20 41,302 卖盘
14:21:08 20.66 0.000 3 6,198 卖盘
14:20:46 20.66 0.010 3 6,198 买盘
14:20:42 20.65 0.000 1 2,065 卖盘
14:20:30 20.65 -0.010 2 4,543 卖盘
14:19:55 20.66 0.000 3 6,198 买盘
14:19:23 20.66 -0.040 4 8,264 卖盘
14:18:42 20.70 0.040 5 10,350 买盘
14:18:38 20.66 -0.040 100 206,691 卖盘
14:18:29 20.70 0.000 36 74,520 买盘
14:18:22 20.70 0.000 38 78,660 卖盘
14:18:15 20.70 0.000 17 35,190 卖盘
14:17:43 20.70 0.000 8 16,560 卖盘
14:17:39 20.70 0.000 10 20,700 卖盘
14:17:34 20.70 0.000 14 28,980 卖盘
14:17:27 20.70 0.000 20 41,400 卖盘
14:17:21 20.70 0.000 10 20,700 卖盘
14:17:18 20.70 0.000 16 33,120 卖盘
14:17:09 20.70 0.000 100 207,000 卖盘
14:16:59 20.70 0.000 25 51,750 卖盘
14:16:53 20.70 0.000 4 8,280 卖盘
14:16:46 20.70 0.000 40 82,800 卖盘
14:16:43 20.70 0.000 10 20,700 卖盘
14:16:30 20.70 -0.010 30 62,120 卖盘
14:16:27 20.71 0.000 20 41,420 卖盘
14:16:15 20.71 0.000 10 20,710 买盘
14:15:52 20.71 -0.010 7 14,497 卖盘
14:15:04 20.72 0.000 19 39,368 卖盘
14:14:45 20.72 0.000 1 2,072 卖盘
14:14:39 20.72 0.000 4 8,288 买盘
14:13:54 20.72 0.000 4 8,288 买盘
14:12:34 20.72 0.020 1 2,072 买盘
14:12:18 20.70 -0.010 19 39,346 卖盘
14:11:40 20.71 0.000 3 6,213 卖盘
14:10:45 20.71 0.000 1 2,071 卖盘
14:10:26 20.71 -0.010 5 10,355 卖盘
14:10:00 20.72 -0.010 1 2,072 买盘
14:08:27 20.73 -0.010 5 10,365 卖盘
14:07:46 20.74 0.010 1 2,074 买盘
14:07:27 20.73 0.000 1 2,073 卖盘
14:07:24 20.73 -0.010 7 14,511 卖盘
14:07:17 20.74 0.000 4 8,296 买盘
14:06:52 20.74 0.000 3 6,222 卖盘
14:04:44 20.74 0.020 1 2,074 卖盘
14:03:37 20.72 0.000 17 35,224 买盘
14:03:33 20.72 0.010 130 269,360 买盘
14:03:18 20.71 0.010 3 6,213 买盘
14:03:11 20.70 0.000 10 20,703 卖盘
14:02:42 20.70 -0.020 1 2,070 卖盘
14:02:01 20.72 -0.070 66 136,752 卖盘
14:01:39 20.79 0.070 27 56,053 买盘
14:01:34 20.72 0.000 6 12,432 卖盘
14:01:19 20.72 0.000 5 10,360 卖盘
14:01:03 20.72 0.020 18 37,296 买盘
14:00:28 20.70 0.000 15 31,050 卖盘
14:00:18 20.70 -0.020 30 62,100 卖盘
14:00:09 20.72 0.020 3 6,216 买盘
14:00:05 20.70 0.000 11 22,770 卖盘
13:59:59 20.70 -0.020 10 20,700 卖盘
13:59:27 20.72 0.000 2 4,144 买盘
13:59:15 20.72 0.020 1 2,072 买盘
13:58:46 20.70 0.000 4 8,280 卖盘
13:58:33 20.70 0.000 10 20,700 卖盘
13:58:30 20.70 -0.010 20 41,400 卖盘
13:57:32 20.71 0.000 2 4,142 买盘
13:57:23 20.71 0.000 3 6,213 买盘
13:56:35 20.71 0.000 1 2,071 买盘
13:55:44 20.71 0.000 5 10,355 买盘
13:55:34 20.71 -0.010 30 62,130 卖盘
13:55:02 20.72 0.000 8 16,576 买盘
13:54:52 20.72 0.000 5 10,360 买盘
13:53:48 20.72 0.000 1 2,072 买盘
13:53:17 20.72 0.010 12 24,864 买盘
13:53:14 20.71 0.000 4 8,698 买盘
13:53:07 20.71 0.000 20 41,420 买盘
13:52:58 20.71 0.000 10 20,710 买盘
13:52:20 20.71 0.010 6 12,426 买盘
13:52:10 20.70 -0.010 10 20,700 卖盘
13:51:51 20.71 0.000 1 1,657 卖盘
13:51:41 20.71 0.000 1 2,071 卖盘
13:51:15 20.71 0.000 26 53,846 卖盘
13:51:03 20.71 -0.010 1 2,071 卖盘
13:50:59 20.72 0.000 5 10,356 买盘
13:50:44 20.72 0.000 29 60,088 卖盘
13:50:27 20.72 0.000 5 10,360 卖盘
13:50:09 20.72 0.000 2 4,144 卖盘
13:50:05 20.72 0.000 2 4,144 卖盘
13:50:02 20.72 -0.010 3 6,216 卖盘
13:49:14 20.73 -0.010 3 6,219 买盘
13:48:20 20.74 0.000 15 31,110 买盘
13:48:09 20.74 0.010 12 24,873 买盘
13:47:57 20.73 0.000 1 2,073 卖盘
13:47:54 20.73 0.000 24 50,166 买盘
13:47:51 20.73 0.000 2 4,145 买盘
13:47:48 20.73 0.000 1 2,073 买盘
13:47:45 20.73 0.010 2 4,146 买盘
13:47:22 20.72 -0.010 6 12,432 卖盘
13:47:12 20.73 0.000 3 6,219 买盘
13:46:44 20.73 0.000 1 2,073 买盘
13:45:42 20.73 0.020 4 8,292 买盘
13:45:24 20.71 0.000 6 12,424 买盘
13:45:04 20.71 -0.020 17 35,217 卖盘
13:44:32 20.73 0.000 3 6,219 买盘
13:44:26 20.73 0.000 6 12,438 买盘
13:43:38 20.73 0.000 2 4,146 买盘
13:43:28 20.73 -0.010 5 9,950 卖盘
13:43:18 20.74 0.010 5 10,370 卖盘
13:42:44 20.73 0.010 10 21,138 买盘
13:42:34 20.72 0.000 1 2,072 买盘
13:42:15 20.72 0.000 7 14,504 卖盘
13:42:12 20.72 0.000 2 4,144 卖盘
13:42:09 20.72 0.000 1 2,072 卖盘
13:42:02 20.72 0.000 2 4,144 卖盘
13:41:56 20.72 0.000 2 4,144 卖盘
13:41:52 20.72 0.000 5 10,360 卖盘
13:41:49 20.72 -0.010 4 8,288 卖盘
13:41:46 20.73 0.000 3 6,219 买盘
13:41:27 20.73 0.030 1 2,073 买盘
13:41:21 20.70 0.000 3 6,210 卖盘
13:41:11 20.70 0.000 2 4,140 买盘
13:40:48 20.70 -0.030 2 4,140 卖盘
13:40:36 20.73 0.000 1 2,073 买盘
13:40:29 20.73 0.000 5 10,365 买盘
13:40:23 20.73 0.030 1 2,073 买盘
13:39:57 20.70 0.000 3 6,210 卖盘
13:39:45 20.70 0.040 5 10,350 买盘
13:39:32 20.66 -0.040 5 10,330 卖盘
13:39:29 20.70 0.000 3 6,210 买盘
13:39:03 20.70 0.030 7 14,482 买盘
13:38:59 20.67 0.000 6 12,402 买盘
13:38:54 20.67 0.000 1 2,067 买盘
13:38:41 20.67 0.010 10 20,670 买盘
13:38:34 20.66 0.010 4 8,264 买盘
13:38:32 20.65 0.010 3 6,195 卖盘
13:38:21 20.64 0.040 0 413 买盘
13:38:15 20.60 -0.030 35 72,124 卖盘
13:38:02 20.63 0.000 1 2,063 卖盘
13:37:59 20.63 0.030 68 139,426 买盘
13:37:53 20.60 -0.020 3 6,180 卖盘
13:37:39 20.62 0.000 1 2,062 买盘
13:37:36 20.62 0.030 1 2,062 买盘
13:37:33 20.59 0.000 7 14,413 卖盘
13:37:30 20.59 0.000 2 4,118 买盘
13:37:24 20.59 0.010 1 2,059 买盘
13:37:11 20.58 0.000 1 2,058 买盘
13:37:08 20.58 0.000 30 61,740 买盘
13:37:01 20.58 0.000 1 2,058 买盘
13:36:42 20.58 0.030 3 6,174 卖盘
13:36:15 20.55 0.000 5 10,275 买盘
13:36:12 20.55 0.000 1 2,055 买盘
13:36:07 20.55 0.000 1 2,055 买盘
13:36:00 20.55 0.000 5 10,275 买盘
13:35:57 20.55 0.000 1 2,055 买盘
13:35:51 20.55 0.010 30 61,650 买盘
13:35:45 20.54 -0.010 9 18,486 卖盘
13:35:32 20.55 0.000 3 6,165 买盘
13:35:22 20.55 0.000 27 55,485 卖盘
13:35:16 20.55 0.000 5 10,275 买盘
13:35:12 20.55 0.000 61 124,935 买盘
13:35:09 20.55 0.000 5 10,275 买盘
13:35:06 20.55 0.000 11 22,605 买盘
13:35:03 20.55 0.000 10 20,550 买盘
13:34:57 20.55 0.000 7 14,385 买盘
13:34:51 20.55 0.000 4 8,220 买盘
13:34:47 20.55 -0.050 5 10,275 卖盘
13:34:35 20.60 0.000 1 2,060 买盘
13:34:31 20.60 0.050 2 4,120 买盘
13:34:27 20.55 -0.070 10 20,550 卖盘
13:34:12 20.62 0.070 1 2,062 买盘
13:33:47 20.55 -0.050 50 102,755 卖盘
13:33:40 20.60 0.050 103 212,180 买盘
13:33:37 20.55 0.000 107 219,946 卖盘
13:33:21 20.55 0.000 32 65,762 卖盘
13:33:01 20.55 0.040 64 131,440 买盘
13:32:52 20.51 0.000 27 55,370 买盘
13:32:48 20.51 0.000 4 8,204 买盘
13:32:42 20.51 -0.040 3 6,152 中性盘
13:32:39 20.55 0.040 100 205,404 买盘
13:32:36 20.51 0.000 2 4,102 卖盘
13:32:20 20.51 0.000 8 16,408 买盘
13:32:17 20.51 0.000 3 6,152 买盘
13:32:11 20.51 0.010 2 4,101 买盘
13:32:07 20.50 0.000 1 2,050 卖盘
13:32:03 20.50 0.000 1 2,050 卖盘
13:31:57 20.50 -0.010 20 41,000 卖盘
13:31:54 20.51 0.000 16 32,816 买盘
13:31:45 20.51 0.010 1 2,051 买盘
13:31:42 20.50 0.000 9 18,450 买盘
13:31:36 20.50 0.000 1 2,050 买盘
13:31:32 20.50 -0.050 95 194,826 卖盘
13:31:23 20.55 0.000 7 14,385 卖盘
13:31:13 20.55 -0.010 3 6,167 卖盘
13:31:09 20.56 0.000 20 41,120 卖盘
13:31:06 20.56 -0.020 1 2,056 卖盘
13:31:03 20.58 0.020 3 6,174 买盘
13:30:54 20.56 -0.020 5 10,280 卖盘
13:30:47 20.58 -0.020 2 4,116 卖盘
13:30:44 20.60 -0.020 89 183,394 卖盘
13:30:37 20.62 0.000 2 4,124 卖盘
13:30:31 20.62 -0.010 31 63,951 卖盘
13:30:27 20.63 0.000 7 14,441 卖盘
13:30:21 20.63 -0.010 4 8,253 卖盘
13:30:18 20.64 0.000 6 12,384 卖盘
13:30:15 20.64 0.000 8 16,512 卖盘
13:30:02 20.64 0.000 11 22,709 卖盘
13:29:59 20.64 -0.010 15 30,970 卖盘
13:29:37 20.65 -0.010 15 30,975 卖盘
13:29:33 20.66 0.000 2 4,132 买盘
13:29:27 20.66 0.010 1 2,066 买盘
13:29:24 20.65 0.000 10 20,650 卖盘
13:29:15 20.65 -0.010 11 22,723 卖盘
13:29:02 20.66 -0.010 20 41,320 卖盘
13:28:56 20.67 0.000 2 4,134 买盘
13:28:39 20.67 0.000 2 4,134 买盘
13:28:36 20.67 0.000 1 2,067 买盘
13:27:48 20.67 0.000 30 62,010 卖盘
13:27:39 20.67 -0.010 7 14,469 卖盘
13:27:36 20.68 0.010 5 10,340 买盘
13:27:20 20.67 0.000 26 53,742 卖盘
13:27:07 20.67 -0.010 5 10,335 卖盘
13:26:41 20.68 0.010 25 51,700 买盘
13:26:35 20.67 0.000 1 2,067 卖盘
13:26:19 20.67 -0.010 1 2,067 卖盘
13:26:15 20.68 0.000 1 2,068 买盘
13:26:12 20.68 -0.010 15 31,020 卖盘
13:25:54 20.69 -0.010 1 2,069 卖盘
13:25:47 20.70 0.000 1 2,070 买盘
13:25:35 20.70 0.010 1 2,070 买盘
13:25:28 20.69 -0.010 1 2,069 卖盘
13:25:21 20.70 0.000 1 2,070 买盘
13:25:18 20.70 0.000 1 2,070 买盘
13:25:12 20.69 0.020 9 18,612 买盘
13:25:06 20.67 0.010 4 8,268 买盘
13:24:59 20.66 0.000 10 20,660 卖盘
13:24:33 20.66 -0.010 1 2,066 卖盘
13:24:24 20.67 0.000 3 6,201 卖盘
13:24:21 20.67 0.000 1 2,067 卖盘
13:24:18 20.67 0.010 6 12,402 买盘
13:24:15 20.66 0.000 5 10,330 卖盘
13:24:12 20.66 -0.010 26 53,716 卖盘
13:24:05 20.67 0.000 3 6,201 卖盘
13:24:02 20.67 -0.010 5 10,335 卖盘
13:23:58 20.68 0.000 3 6,204 卖盘
13:23:56 20.68 -0.010 10 20,680 卖盘
13:23:52 20.69 0.000 1 2,069 卖盘
13:23:49 20.69 0.000 4 8,276 卖盘
13:23:42 20.69 -0.010 4 8,276 卖盘
13:23:39 20.70 0.000 3 6,210 买盘
13:23:33 20.70 0.000 2 4,140 买盘
13:23:30 20.70 -0.020 7 14,490 卖盘
13:23:24 20.72 0.000 5 10,360 买盘
13:22:58 20.72 0.010 1 2,072 中性盘
13:22:39 20.71 0.010 56 115,927 买盘
13:22:36 20.70 0.000 11 22,770 买盘
13:22:33 20.70 0.000 3 6,210 买盘
13:22:20 20.70 0.000 23 47,610 买盘
13:22:17 20.70 0.000 11 22,770 买盘
13:21:54 20.70 0.030 1 2,070 买盘
13:21:48 20.67 0.000 5 10,337 卖盘
13:21:29 20.67 0.010 88 181,809 买盘
13:21:23 20.66 0.000 18 37,188 买盘
13:21:09 20.66 0.010 58 119,828 买盘
13:21:06 20.65 0.000 4 8,263 卖盘
13:21:03 20.65 -0.010 26 53,715 卖盘
13:20:41 20.66 -0.020 32 66,134 卖盘
13:20:12 20.68 0.000 2 4,136 买盘
13:20:09 20.68 0.000 1 2,068 买盘
13:20:06 20.68 0.000 3 6,204 买盘
13:20:03 20.68 0.010 8 16,544 买盘
13:19:44 20.67 -0.010 18 37,211 卖盘
13:19:34 20.68 0.000 1 2,068 买盘
13:19:30 20.68 0.000 1 2,068 买盘
13:19:21 20.68 0.000 6 12,408 买盘
13:19:18 20.68 0.000 29 59,972 买盘
13:19:15 20.68 0.000 7 14,476 买盘
13:19:12 20.68 -0.020 27 55,853 卖盘
13:19:05 20.70 0.000 23 47,610 买盘
13:19:02 20.70 0.010 4 8,280 买盘
13:18:30 20.69 0.000 13 26,893 卖盘
13:18:27 20.69 0.000 1 1,759 买盘
13:18:24 20.69 0.000 8 16,552 买盘
13:18:11 20.69 0.000 5 10,345 买盘
13:18:04 20.69 0.040 75 155,175 买盘
13:17:39 20.65 0.000 20 41,299 买盘
13:17:36 20.65 0.000 2 4,130 买盘
13:17:33 20.65 0.000 4 8,260 买盘
13:17:29 20.65 0.000 6 12,390 买盘
13:17:26 20.65 -0.050 30 61,957 卖盘
13:17:23 20.70 0.000 5 10,350 买盘
13:17:19 20.70 0.040 1 2,070 买盘
13:17:17 20.66 -0.040 6 12,416 卖盘
13:17:12 20.70 -0.010 17 35,190 买盘
13:17:03 20.71 0.010 54 111,834 买盘
13:16:51 20.70 0.060 3 6,210 买盘
13:16:35 20.64 0.000 5 10,326 卖盘
13:16:31 20.64 0.010 23 47,487 卖盘
13:15:50 20.63 -0.100 2 4,126 卖盘
13:15:31 20.73 0.080 5 10,331 买盘
13:15:28 20.65 -0.010 5 10,325 买盘
13:15:24 20.66 -0.070 94 194,130 卖盘
13:15:12 20.73 0.030 5 10,365 买盘
13:15:08 20.70 -0.030 130 269,147 卖盘
13:15:05 20.73 0.010 1 2,073 买盘
13:14:58 20.72 -0.010 6 12,432 卖盘
13:14:55 20.73 0.000 13 26,949 买盘
13:14:53 20.73 0.000 2 4,146 买盘
13:14:49 20.73 0.010 14 29,022 卖盘
13:14:36 20.72 0.000 19 39,798 卖盘
13:13:55 20.72 -0.060 5 10,360 卖盘
13:13:51 20.78 0.000 3 6,234 买盘
13:13:45 20.78 0.000 1 2,078 买盘
13:13:30 20.78 -0.020 29 60,312 卖盘
13:13:27 20.80 -0.040 70 145,615 卖盘
13:13:23 20.84 0.000 10 21,153 卖盘
13:13:20 20.84 0.000 6 12,504 卖盘
13:13:17 20.84 -0.010 24 50,016 卖盘
13:13:14 20.85 0.000 5 10,425 买盘
13:13:11 20.85 -0.010 72 150,162 卖盘
13:13:04 20.86 -0.010 23 47,978 卖盘
13:12:54 20.87 -0.010 14 29,222 卖盘
13:12:51 20.88 0.000 2 4,176 卖盘
13:12:48 20.88 -0.050 1 2,088 卖盘
13:12:42 20.93 0.000 1 2,093 买盘
13:11:51 20.93 -0.010 3 6,279 买盘
13:11:22 20.94 0.000 13 27,222 卖盘
13:10:46 20.94 0.000 9 18,846 买盘
13:10:44 20.94 0.000 3 6,282 买盘
13:10:41 20.94 0.010 26 54,444 买盘
13:10:37 20.93 0.000 3 6,279 买盘
13:10:34 20.93 -0.010 26 54,440 卖盘
13:10:31 20.94 0.010 1 2,094 买盘
13:10:28 20.93 0.090 7 14,651 买盘
13:09:21 20.84 -0.060 29 60,556 卖盘
13:08:51 20.90 0.000 1 2,090 卖盘
13:08:42 20.90 0.000 20 41,800 卖盘
13:08:10 20.90 -0.040 14 28,947 卖盘
13:07:54 20.94 0.000 1 2,094 卖盘
13:07:51 20.94 0.000 3 6,282 卖盘
13:07:35 20.94 -0.010 5 10,470 卖盘
13:07:32 20.95 -0.050 144 301,737 卖盘
13:07:18 21.00 0.030 10 21,000 买盘
13:07:15 20.97 0.000 1 2,097 卖盘
13:07:06 20.97 0.000 1 2,097 卖盘
13:07:00 20.97 0.000 3 6,291 卖盘
13:06:56 20.97 0.000 8 16,776 卖盘
13:06:53 20.97 0.000 16 33,552 卖盘
13:06:37 20.97 -0.030 5 10,485 卖盘
13:06:31 21.00 0.030 4 8,400 买盘
13:05:58 20.97 0.000 2 4,194 卖盘
13:05:53 20.97 0.000 4 8,388 买盘
13:05:33 20.97 0.000 4 8,388 买盘
13:05:21 20.97 0.000 2 4,194 卖盘
13:04:14 20.97 0.000 1 2,097 卖盘
13:04:03 20.97 0.000 1 2,097 卖盘
13:04:00 20.97 -0.030 4 8,388 卖盘
13:03:57 21.00 -0.010 59 123,900 卖盘
13:02:06 21.01 0.000 5 10,505 买盘
13:01:56 21.01 0.000 7 14,707 卖盘
13:01:17 21.01 0.000 1 2,101 卖盘
13:01:14 21.01 -0.030 2 4,202 卖盘
13:01:08 21.04 0.000 1 2,104 卖盘
13:01:04 21.04 0.000 5 10,520 卖盘
13:01:01 21.04 0.000 1 2,104 卖盘
13:00:58 21.04 0.000 2 4,208 卖盘
13:00:42 21.04 0.000 1 2,104 卖盘
13:00:13 21.04 0.000 5 10,520 卖盘
13:00:06 21.04 0.000 5 10,520 买盘
11:29:37 21.04 0.010 20 42,080 买盘
11:28:17 21.03 0.000 3 6,309 卖盘
11:28:05 21.03 0.000 8 16,824 卖盘
11:28:02 21.03 0.000 9 18,927 买盘
11:27:46 21.03 0.030 2 4,206 买盘
11:27:17 21.00 0.000 1 2,100 买盘
11:27:14 21.00 0.000 1 2,100 买盘
11:27:11 21.00 0.000 6 12,600 买盘
11:27:08 21.00 0.000 10 21,000 买盘
11:27:04 21.00 0.010 7 14,699 买盘
11:26:23 20.99 -0.010 3 6,297 买盘
11:24:13 21.00 -0.050 1 2,100 买盘
11:22:41 21.05 0.100 2 4,210 买盘
11:22:22 20.95 -0.100 2 4,190 卖盘
11:22:13 21.05 0.110 10 21,044 买盘
11:21:47 20.94 0.000 127 266,422 卖盘
11:20:44 20.94 0.000 115 240,810 买盘
11:20:41 20.94 -0.010 2 4,188 买盘
11:20:12 20.95 -0.050 137 287,244 卖盘
11:20:09 21.00 0.000 20 42,000 卖盘
11:19:56 21.00 -0.010 100 210,063 卖盘
11:18:40 21.01 0.000 2 4,202 卖盘
11:18:05 21.01 0.000 3 6,303 买盘
11:18:02 21.01 0.000 1 2,101 卖盘
11:17:43 21.01 -0.020 13 27,313 买盘
11:17:40 21.03 0.030 2 4,206 卖盘
11:17:30 21.00 -0.040 100 210,140 卖盘
11:17:17 21.04 0.010 22 46,288 买盘
11:17:14 21.03 0.000 3 6,309 买盘
11:17:11 21.03 0.020 1 2,103 买盘
11:16:52 21.01 -0.040 48 100,907 卖盘
11:15:58 21.05 0.000 4 8,420 买盘
11:15:42 21.05 0.000 3 6,315 买盘
11:15:39 21.05 0.000 1 2,105 买盘
11:15:26 21.05 0.000 2 4,210 买盘
11:14:38 21.05 -0.010 21 44,216 卖盘
11:14:00 21.06 0.000 1 2,106 卖盘
11:13:16 21.06 0.040 5 10,530 卖盘
11:12:22 21.02 -0.060 79 166,232 卖盘
11:12:19 21.08 0.000 29 61,132 买盘
11:12:15 21.08 0.000 1 2,108 买盘
11:12:12 21.08 -0.030 48 101,191 卖盘
11:11:21 21.11 0.000 8 16,888 卖盘
11:11:06 21.11 -0.010 5 10,555 卖盘
11:11:02 21.12 0.010 1 2,112 买盘
11:10:50 21.11 0.000 2 4,222 卖盘
11:10:47 21.11 0.000 5 10,555 卖盘
11:10:18 21.11 0.020 11 23,221 买盘
11:09:46 21.09 -0.020 4 8,436 卖盘
11:09:02 21.11 0.000 20 42,220 卖盘
11:08:40 21.11 -0.010 3 6,333 卖盘
11:08:33 21.12 0.000 5 10,560 买盘
11:08:27 21.12 0.000 20 42,240 卖盘
11:07:55 21.12 0.010 1 2,112 卖盘
11:05:39 21.11 0.000 8 16,888 卖盘
11:04:26 21.11 0.000 1 2,111 买盘
11:04:10 21.11 0.000 1 2,111 买盘
11:04:07 21.11 0.000 1 2,111 买盘
11:04:04 21.11 0.000 12 25,332 买盘
11:04:01 21.11 0.000 5 10,555 卖盘
11:02:45 21.11 -0.030 5 10,555 卖盘
11:02:38 21.14 0.030 3 6,342 买盘
11:02:35 21.11 0.000 1 2,111 买盘
11:02:32 21.11 0.010 2 4,222 卖盘
11:01:29 21.10 0.000 20 43,024 买盘
11:01:25 21.10 0.010 4 8,440 买盘
11:01:03 21.09 -0.010 2 4,218 卖盘
11:00:50 21.10 0.000 6 11,816 卖盘
11:00:41 21.10 0.000 1 2,110 卖盘
11:00:06 21.10 0.000 2 4,220 卖盘
10:58:37 21.10 0.000 3 7,174 卖盘
10:58:09 21.10 0.000 6 12,660 买盘
10:57:43 21.10 0.000 1 2,110 买盘
10:57:34 21.10 0.010 1 2,110 买盘
10:57:30 21.09 -0.010 1 2,109 卖盘
10:57:27 21.10 0.000 12 25,320 卖盘
10:57:21 21.10 0.000 2 4,220 卖盘
10:57:02 21.10 -0.050 1 2,110 卖盘
10:56:53 21.15 0.000 6 12,690 买盘
10:56:36 21.15 0.000 3 6,345 买盘
10:56:30 21.15 0.000 6 12,690 买盘
10:56:11 21.15 0.050 3 6,345 买盘
10:55:02 21.10 0.000 20 42,200 卖盘
10:54:23 21.10 0.000 6 12,660 卖盘
10:53:11 21.10 0.000 1 2,110 卖盘
10:53:01 21.10 0.000 2 4,220 卖盘
10:52:54 21.10 0.000 1 2,110 卖盘
10:52:04 21.10 0.000 1 2,110 卖盘
10:51:54 21.10 0.000 1 2,110 卖盘
10:51:42 21.10 0.020 2 4,220 卖盘
10:50:41 21.08 0.000 2 4,216 卖盘
10:50:35 21.08 -0.020 5 10,546 卖盘
10:50:29 21.10 0.020 17 35,870 买盘
10:50:06 21.08 0.000 1 2,108 卖盘
10:50:03 21.08 0.000 1 2,108 卖盘
10:49:44 21.08 0.000 10 21,087 卖盘
10:49:38 21.08 -0.020 1 2,108 卖盘
10:49:35 21.10 0.020 10 21,100 买盘
10:49:32 21.08 0.000 2 4,216 卖盘
10:49:25 21.08 0.000 10 21,080 卖盘
10:49:19 21.08 -0.020 2 4,216 卖盘
10:49:00 21.10 -0.010 25 52,750 卖盘
10:48:50 21.11 0.000 18 37,990 买盘
10:48:35 21.11 0.000 45 94,997 卖盘
10:48:28 21.11 0.000 10 21,110 卖盘
10:48:19 21.11 -0.010 12 25,342 卖盘
10:48:15 21.12 0.000 2 4,224 卖盘
10:48:12 21.12 0.000 2 4,224 卖盘
10:48:09 21.12 0.000 20 42,240 卖盘
10:48:00 21.12 0.000 1 2,112 卖盘
10:47:41 21.12 -0.010 20 42,240 卖盘
10:47:03 21.13 -0.010 1 2,113 卖盘
10:46:56 21.14 0.000 1 2,114 买盘
10:46:53 21.14 0.020 5 10,570 买盘
10:46:50 21.12 -0.020 50 105,602 卖盘
10:46:44 21.14 0.010 30 63,420 买盘
10:46:34 21.13 -0.010 3 6,339 卖盘
10:45:47 21.14 0.000 2 4,228 买盘
10:45:31 21.14 0.030 10 21,140 买盘
10:45:15 21.11 -0.010 20 42,220 卖盘
10:44:53 21.12 0.000 2 4,224 买盘
10:44:50 21.12 0.000 1 2,112 买盘
10:44:37 21.12 -0.010 15 31,680 买盘
10:44:33 21.13 -0.010 10 21,130 卖盘
10:44:30 21.14 0.000 3 6,342 买盘
10:44:15 21.14 -0.010 24 50,736 卖盘
10:43:49 21.15 0.000 26 54,990 卖盘
10:42:58 21.15 0.000 1 2,115 卖盘
10:42:33 21.15 0.000 1 2,115 买盘
10:42:27 21.15 0.000 1 2,115 买盘
10:42:24 21.15 0.000 3 6,345 买盘
10:42:20 21.15 0.000 11 23,265 买盘
10:42:01 21.15 0.000 4 8,460 卖盘
10:41:42 21.15 0.000 2 4,230 卖盘
10:41:36 21.15 0.000 1 2,115 卖盘
10:41:23 21.15 -0.090 15 31,725 卖盘
10:41:01 21.24 0.000 2 4,248 买盘
10:40:20 21.24 0.090 5 10,620 买盘
10:40:17 21.15 -0.010 50 105,755 卖盘
10:39:00 21.16 -0.080 1 2,116 卖盘
10:38:57 21.24 0.000 2 4,248 买盘
10:38:51 21.24 0.000 10 21,240 卖盘
10:38:48 21.24 0.080 10 21,240 买盘
10:38:13 21.16 0.010 10 21,160 买盘
10:38:10 21.15 0.000 1 2,115 卖盘
10:38:00 21.15 0.000 1 2,115 卖盘
10:36:38 21.15 0.000 20 42,300 买盘
10:36:28 21.15 0.000 15 31,725 买盘
10:36:25 21.15 0.000 17 35,955 卖盘
10:35:41 21.15 0.010 2 4,230 卖盘
10:34:56 21.14 0.000 33 69,762 买盘
10:34:53 21.14 0.000 5 10,570 买盘
10:34:50 21.14 -0.030 49 103,635 卖盘
10:32:08 21.17 0.000 5 10,585 卖盘
10:31:52 21.17 0.030 11 23,287 卖盘
10:31:43 21.14 -0.030 10 21,164 卖盘
10:31:24 21.17 0.000 1 2,117 卖盘
10:31:21 21.17 0.010 1 2,117 卖盘
10:31:08 21.16 -0.040 28 59,262 卖盘
10:30:55 21.20 -0.020 20 42,418 卖盘
10:30:42 21.22 -0.020 2 4,246 卖盘
10:30:30 21.24 -0.010 10 21,248 卖盘
10:30:17 21.25 0.000 2 4,250 卖盘
10:30:11 21.25 0.000 1 2,125 卖盘
10:29:01 21.25 0.000 16 34,000 卖盘
10:28:58 21.25 0.000 1 2,125 卖盘
10:28:55 21.25 0.000 1 2,125 卖盘
10:28:51 21.25 0.000 2 4,250 卖盘
10:28:39 21.25 -0.010 1 2,125 卖盘
10:27:51 21.26 0.000 11 23,386 卖盘
10:27:42 21.26 0.000 1 2,126 卖盘
10:27:20 21.26 0.000 3 6,378 卖盘
10:27:07 21.26 0.000 2 4,252 卖盘
10:27:00 21.26 0.000 1 2,126 卖盘
10:26:26 21.26 0.000 1 2,126 卖盘
10:26:23 21.26 0.010 2 4,252 买盘
10:26:19 21.25 -0.010 3 6,375 卖盘
10:26:16 21.26 0.000 7 14,882 买盘
10:25:38 21.26 0.000 1 2,126 卖盘
10:24:12 21.26 0.000 1 2,126 买盘
10:24:09 21.26 -0.020 2 4,252 买盘
10:23:25 21.28 0.000 16 34,048 买盘
10:22:50 21.28 0.000 11 23,727 卖盘
10:22:47 21.28 0.000 7 14,896 卖盘
10:22:44 21.28 0.000 39 82,992 卖盘
10:22:37 21.28 0.000 10 21,280 卖盘
10:22:31 21.28 0.000 3 6,384 卖盘
10:22:02 21.28 0.000 13 27,664 卖盘
10:21:59 21.28 0.000 2 4,256 卖盘
10:21:46 21.28 0.000 1 2,128 卖盘
10:21:33 21.28 0.020 16 33,723 买盘
10:21:21 21.26 -0.020 2 4,252 卖盘
10:21:18 21.28 0.020 1 2,128 买盘
10:21:08 21.26 0.000 7 14,882 卖盘
10:20:49 21.26 -0.020 1 2,126 卖盘
10:20:46 21.28 0.000 152 323,775 卖盘
10:20:36 21.28 -0.010 3 6,384 卖盘
10:19:59 21.29 -0.010 26 55,354 卖盘
10:19:27 21.30 0.000 3 6,390 买盘
10:19:11 21.30 0.000 25 53,250 卖盘
10:17:42 21.30 0.020 7 14,910 买盘
10:17:39 21.28 -0.020 75 159,281 卖盘
10:16:48 21.30 0.000 2 4,260 卖盘
10:16:07 21.30 0.000 8 17,040 卖盘
10:15:54 21.30 0.000 2 4,260 卖盘
10:15:51 21.30 0.000 1 2,130 卖盘
10:15:39 21.30 0.000 1 2,130 卖盘
10:15:29 21.30 0.000 1 2,130 卖盘
10:15:00 21.30 0.000 10 21,300 卖盘
10:14:38 21.30 -0.040 1 2,130 卖盘
10:14:26 21.34 0.000 7 14,938 买盘
10:14:19 21.34 0.000 8 17,072 卖盘
10:13:54 21.34 0.000 8 17,072 卖盘
10:13:51 21.34 0.000 2 4,268 卖盘
10:13:48 21.34 0.030 32 68,271 买盘
10:13:19 21.31 0.010 3 6,393 中性盘
10:13:13 21.30 -0.010 17 36,210 卖盘
10:12:54 21.31 -0.010 1 2,131 卖盘
10:12:12 21.32 0.000 10 21,320 买盘
10:11:50 21.32 0.030 21 44,764 买盘
10:11:19 21.29 0.000 4 8,516 卖盘
10:11:03 21.29 0.010 1 2,129 买盘
10:10:21 21.28 -0.010 1 2,128 卖盘
10:10:18 21.29 0.000 29 61,741 卖盘
10:09:37 21.29 0.010 4 8,516 卖盘
10:08:59 21.28 -0.040 1 2,128 卖盘
10:08:53 21.32 0.020 2 4,262 买盘
10:08:50 21.30 0.000 1 2,130 卖盘
10:08:47 21.30 -0.020 2 4,260 卖盘
10:07:46 21.32 0.020 10 21,320 买盘
10:07:02 21.30 0.000 22 46,860 买盘
10:06:49 21.30 0.020 8 17,040 买盘
10:06:17 21.28 -0.020 1 2,128 卖盘
10:06:05 21.30 0.020 3 6,390 买盘
10:06:02 21.28 0.000 4 8,512 中性盘
10:04:48 21.28 -0.020 1 2,128 买盘
10:04:42 21.30 0.050 25 53,250 买盘
10:04:26 21.25 0.000 8 17,000 买盘
10:04:23 21.25 0.000 5 10,625 买盘
10:04:17 21.25 0.000 1 2,125 买盘
10:04:04 21.25 0.000 8 17,000 买盘
10:04:01 21.25 0.000 1 2,125 买盘
10:03:57 21.25 -0.050 15 31,875 卖盘
10:03:42 21.30 0.050 25 53,228 买盘
10:03:26 21.25 -0.030 2 4,250 卖盘
10:03:23 21.28 0.030 2 4,256 买盘
10:03:07 21.25 -0.030 2 4,250 卖盘
10:03:03 21.28 0.030 5 10,640 买盘
10:02:48 21.25 0.000 1 2,125 买盘
10:02:45 21.25 -0.030 1 2,125 卖盘
10:02:42 21.28 0.030 37 78,736 买盘
10:02:23 21.25 0.010 2 4,250 中性盘
10:01:57 21.24 0.010 2 4,248 卖盘
10:01:32 21.23 0.000 2 4,246 卖盘
10:01:12 21.23 0.000 2 4,246 卖盘
10:01:09 21.23 0.000 2 4,246 卖盘
10:01:03 21.23 -0.050 2 4,246 卖盘
10:00:50 21.28 0.050 1 2,128 买盘
10:00:47 21.23 -0.050 6 12,738 卖盘
10:00:41 21.28 0.000 3 6,384 买盘
10:00:28 21.28 0.000 3 6,384 买盘
10:00:19 21.28 0.050 2 4,256 买盘
10:00:12 21.23 -0.050 13 27,599 卖盘
10:00:00 21.28 0.050 1 2,128 买盘
09:58:50 21.23 0.000 5 10,615 卖盘
09:57:08 21.23 0.000 1 2,123 卖盘
09:56:08 21.23 -0.010 32 67,957 卖盘
09:56:05 21.24 -0.010 29 61,596 卖盘
09:55:08 21.25 0.000 5 10,625 买盘
09:54:58 21.25 0.000 4 8,500 中性盘
09:53:58 21.25 -0.020 1 2,125 卖盘
09:53:42 21.27 0.000 2 4,254 卖盘
09:53:36 21.27 0.000 1 2,127 卖盘
09:53:33 21.27 0.020 2 4,254 买盘
09:53:23 21.25 0.000 1 2,125 卖盘
09:53:20 21.25 0.000 12 25,536 卖盘
09:53:17 21.25 -0.020 3 6,375 卖盘
09:53:14 21.27 0.000 3 6,381 卖盘
09:53:11 21.27 0.000 1 2,127 卖盘
09:53:07 21.27 0.000 4 8,508 卖盘
09:53:04 21.27 0.000 2 4,254 卖盘
09:53:01 21.27 0.000 4 8,508 卖盘
09:52:58 21.27 0.020 6 12,762 卖盘
09:52:42 21.25 -0.050 3 6,375 卖盘
09:52:36 21.30 0.050 11 23,430 买盘
09:52:17 21.25 -0.050 1 2,125 卖盘
09:52:14 21.30 0.040 5 10,650 买盘
09:51:54 21.26 0.000 2 4,252 买盘
09:51:51 21.26 0.000 2 4,252 买盘
09:51:45 21.26 0.000 3 6,378 买盘
09:51:39 21.26 -0.040 3 6,378 卖盘
09:51:07 21.30 0.070 3 6,390 买盘
09:50:03 21.23 -0.070 4 8,492 卖盘
09:49:48 21.30 0.070 5 10,650 买盘
09:49:32 21.23 0.000 17 36,091 买盘
09:49:29 21.23 0.000 17 36,091 买盘
09:49:25 21.23 0.000 6 12,738 买盘
09:49:19 21.23 0.000 10 21,230 卖盘
09:48:44 21.23 -0.070 1 2,123 卖盘
09:48:12 21.30 0.000 41 87,330 卖盘
09:47:53 21.30 0.000 1 2,130 卖盘
09:47:50 21.30 -0.010 2 4,260 卖盘
09:47:41 21.31 0.010 5 10,655 买盘
09:47:25 21.30 -0.010 15 31,950 卖盘
09:47:18 21.31 0.010 14 29,833 买盘
09:47:15 21.30 0.000 1 2,130 卖盘
09:47:12 21.30 0.000 1 2,130 卖盘
09:47:09 21.30 0.000 6 12,780 卖盘
09:47:06 21.30 -0.010 6 12,780 卖盘
09:47:03 21.31 0.010 2 4,262 卖盘
09:46:59 21.30 -0.010 3 6,390 买盘
09:46:31 21.31 0.010 1 2,131 买盘
09:46:02 21.30 0.000 10 21,300 中性盘
09:45:59 21.30 0.000 16 34,032 买盘
09:45:56 21.30 0.000 12 25,560 买盘
09:45:53 21.30 0.000 5 10,650 买盘
09:45:47 21.30 -0.060 5 10,650 买盘
09:45:15 21.36 0.040 80 170,704 买盘
09:45:02 21.32 -0.010 2 4,264 中性盘
09:44:49 21.33 0.000 4 8,532 卖盘
09:44:46 21.33 0.000 1 2,133 中性盘
09:44:40 21.33 0.000 5 10,665 卖盘
09:44:36 21.33 0.000 1 2,133 卖盘
09:44:33 21.33 0.000 1 2,133 卖盘
09:44:30 21.33 0.000 5 10,665 卖盘
09:44:27 21.33 0.000 9 19,197 卖盘
09:44:24 21.33 0.000 27 57,591 卖盘
09:44:21 21.33 0.000 50 106,650 卖盘
09:44:18 21.33 0.000 3 6,399 卖盘
09:44:15 21.33 0.000 35 74,655 卖盘
09:44:11 21.33 0.110 147 312,542 买盘
09:43:43 21.22 0.060 1 2,122 买盘
09:43:21 21.16 0.010 10 21,160 买盘
09:43:18 21.15 0.000 1 2,115 买盘
09:43:05 21.15 0.010 5 10,575 卖盘
09:42:27 21.14 0.000 27 57,078 买盘
09:42:20 21.14 0.020 10 21,140 买盘
09:42:05 21.12 0.000 3 6,336 卖盘
09:41:36 21.12 0.020 5 10,560 买盘
09:41:33 21.10 0.000 7 14,770 卖盘
09:41:11 21.10 0.000 3 6,330 卖盘
09:40:51 21.10 0.000 1 2,110 卖盘
09:40:42 21.10 0.000 3 6,330 卖盘
09:40:36 21.10 0.000 1 2,110 卖盘
09:40:33 21.10 0.000 1 2,110 卖盘
09:40:10 21.10 0.000 3 6,330 买盘
09:39:45 21.10 0.000 1 2,110 买盘
09:39:16 21.10 0.020 4 8,434 买盘
09:39:10 21.08 0.000 2 4,216 卖盘
09:39:07 21.08 0.000 1 2,108 卖盘
09:39:03 21.08 0.000 3 6,324 卖盘
09:39:00 21.08 0.060 1 2,108 卖盘
09:38:51 21.02 -0.100 1 2,102 卖盘
09:38:38 21.12 0.040 4 8,446 买盘
09:38:26 21.08 0.070 5 10,540 买盘
09:38:23 21.01 -0.070 13 27,338 卖盘
09:38:10 21.08 0.000 10 21,080 买盘
09:38:06 21.08 0.020 1 2,108 买盘
09:38:03 21.06 0.010 2 4,212 卖盘
09:37:35 21.05 0.050 4 8,420 买盘
09:37:06 21.00 0.000 22 46,200 卖盘
09:36:28 21.00 0.000 8 16,800 买盘
09:36:25 21.00 0.000 22 46,214 卖盘
09:36:22 21.00 0.000 13 27,300 卖盘
09:36:18 21.00 0.000 3 6,300 卖盘
09:36:09 21.00 0.000 3 6,300 卖盘
09:36:06 21.00 0.000 3 6,300 卖盘
09:36:03 21.00 0.040 3 6,300 中性盘
09:36:00 20.96 -0.040 1 2,096 卖盘
09:35:57 21.00 0.000 6 12,600 卖盘
09:35:47 21.00 -0.020 10 21,012 卖盘
09:35:38 21.02 0.000 1 2,102 卖盘
09:35:34 21.02 -0.020 50 105,114 卖盘
09:35:28 21.04 0.000 1 2,104 卖盘
09:35:24 21.04 -0.010 20 42,158 卖盘
09:35:21 21.05 -0.020 4 8,420 卖盘
09:35:15 21.07 0.000 1 2,107 买盘
09:34:56 21.07 0.000 1 2,107 买盘
09:34:47 21.07 0.000 1 2,107 卖盘
09:34:44 21.07 0.000 1 2,107 卖盘
09:34:37 21.07 0.000 18 37,931 卖盘
09:34:18 21.07 -0.020 1 2,107 卖盘
09:34:12 21.09 0.010 11 23,199 买盘
09:33:59 21.08 0.010 14 29,512 卖盘
09:33:24 21.07 -0.020 1 2,107 买盘
09:32:42 21.09 0.090 20 42,177 买盘
09:32:39 21.00 0.000 1 2,100 卖盘
09:32:24 21.00 0.050 2 4,200 卖盘
09:31:08 20.95 0.000 1 2,095 买盘
09:31:04 20.95 0.010 3 6,285 买盘
09:30:58 20.94 -0.010 1 2,094 买盘
09:30:51 20.95 0.000 5 10,475 卖盘
09:30:26 20.95 0.000 38 79,610 买盘
09:30:23 20.95 -0.190 63 132,009 卖盘
09:30:07 21.14 0.000 1 2,114 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020