日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 52.72 | -0.030 | 10 | 52,729 | 卖盘 |
| 14:56:58 | 52.72 | 0.000 | 18 | 94,896 | 卖盘 |
| 14:56:55 | 52.72 | 0.000 | 14 | 73,808 | 卖盘 |
| 14:56:51 | 52.72 | 0.100 | 334 | 1,759,529 | 买盘 |
| 14:56:48 | 52.62 | 0.000 | 60 | 315,781 | 卖盘 |
| 14:56:45 | 52.62 | 0.000 | 12 | 63,152 | 卖盘 |
| 14:56:42 | 52.62 | -0.010 | 12 | 63,155 | 卖盘 |
| 14:56:39 | 52.63 | 0.010 | 48 | 252,906 | 中性盘 |
| 14:56:36 | 52.62 | -0.010 | 45 | 236,847 | 卖盘 |
| 14:56:33 | 52.63 | -0.070 | 44 | 231,742 | 卖盘 |
| 14:56:30 | 52.70 | 0.090 | 4 | 21,064 | 买盘 |
| 14:56:27 | 52.61 | 0.000 | 24 | 126,304 | 卖盘 |
| 14:56:24 | 52.61 | 0.000 | 37 | 194,673 | 卖盘 |
| 14:56:20 | 52.61 | 0.000 | 42 | 220,964 | 卖盘 |
| 14:56:17 | 52.61 | 0.000 | 23 | 121,079 | 卖盘 |
| 14:56:14 | 52.61 | 0.000 | 59 | 310,362 | 买盘 |
| 14:56:11 | 52.61 | 0.010 | 271 | 1,425,492 | 买盘 |
| 14:56:08 | 52.60 | -0.010 | 75 | 394,503 | 卖盘 |
| 14:56:05 | 52.61 | 0.010 | 64 | 334,793 | 买盘 |
| 14:56:01 | 52.60 | 0.000 | 43 | 226,164 | 买盘 |
| 14:55:57 | 52.60 | 0.000 | 50 | 262,977 | 买盘 |
| 14:55:54 | 52.60 | -0.110 | 24 | 126,271 | 卖盘 |
| 14:55:48 | 52.71 | 0.000 | 20 | 105,276 | 买盘 |
| 14:55:45 | 52.71 | 0.000 | 45 | 237,304 | 买盘 |
| 14:55:42 | 52.71 | 0.080 | 32 | 168,424 | 买盘 |
| 14:55:39 | 52.63 | -0.080 | 13 | 68,522 | 卖盘 |
| 14:55:36 | 52.71 | -0.050 | 15 | 79,116 | 中性盘 |
| 14:55:33 | 52.76 | 0.060 | 38 | 200,383 | 中性盘 |
| 14:55:30 | 52.70 | -0.090 | 56 | 295,185 | 卖盘 |
| 14:55:27 | 52.79 | 0.000 | 17 | 91,640 | 买盘 |
| 14:55:23 | 52.79 | 0.000 | 11 | 56,167 | 卖盘 |
| 14:55:20 | 52.79 | -0.010 | 9 | 47,519 | 卖盘 |
| 14:55:17 | 52.80 | 0.000 | 1 | 5,280 | 买盘 |
| 14:55:14 | 52.80 | 0.000 | 4 | 21,120 | 买盘 |
| 14:55:11 | 52.80 | -0.070 | 77 | 406,664 | 卖盘 |
| 14:55:08 | 52.87 | 0.000 | 11 | 58,157 | 买盘 |
| 14:55:04 | 52.87 | 0.000 | 3 | 15,863 | 卖盘 |
| 14:55:01 | 52.87 | 0.000 | 52 | 274,968 | 卖盘 |
| 14:54:58 | 52.87 | -0.010 | 7 | 37,009 | 卖盘 |
| 14:54:55 | 52.88 | -0.020 | 2 | 10,576 | 买盘 |
| 14:54:51 | 52.90 | 0.000 | 30 | 158,646 | 买盘 |
| 14:54:48 | 52.90 | 0.000 | 33 | 174,570 | 买盘 |
| 14:54:45 | 52.90 | 0.000 | 19 | 100,493 | 买盘 |
| 14:54:42 | 52.90 | 0.000 | 12 | 65,389 | 卖盘 |
| 14:54:39 | 52.90 | -0.020 | 34 | 177,981 | 卖盘 |
| 14:54:36 | 52.92 | 0.020 | 22 | 116,402 | 买盘 |
| 14:54:33 | 52.90 | -0.010 | 8 | 42,321 | 卖盘 |
| 14:54:30 | 52.91 | -0.020 | 4 | 21,164 | 卖盘 |
| 14:54:27 | 52.93 | 0.030 | 35 | 185,210 | 买盘 |
| 14:54:24 | 52.90 | 0.010 | 33 | 174,532 | 中性盘 |
| 14:54:20 | 52.89 | -0.080 | 93 | 492,605 | 卖盘 |
| 14:54:17 | 52.97 | 0.040 | 10 | 52,927 | 买盘 |
| 14:54:14 | 52.93 | 0.040 | 26 | 137,623 | 卖盘 |
| 14:54:11 | 52.89 | -0.100 | 25 | 132,252 | 卖盘 |
| 14:54:08 | 52.99 | 0.000 | 7 | 37,070 | 买盘 |
| 14:54:05 | 52.99 | 0.060 | 3 | 15,887 | 买盘 |
| 14:54:02 | 52.93 | -0.070 | 23 | 121,859 | 卖盘 |
| 14:53:58 | 53.00 | 0.070 | 44 | 233,200 | 买盘 |
| 14:53:55 | 52.93 | -0.060 | 63 | 333,812 | 买盘 |
| 14:53:52 | 52.99 | -0.010 | 13 | 68,874 | 中性盘 |
| 14:53:49 | 53.00 | 0.000 | 20 | 105,983 | 买盘 |
| 14:53:45 | 53.00 | 0.010 | 185 | 979,982 | 买盘 |
| 14:53:42 | 52.99 | 0.000 | 13 | 68,895 | 中性盘 |
| 14:53:39 | 52.99 | -0.010 | 21 | 111,271 | 中性盘 |
| 14:53:36 | 53.00 | 0.080 | 41 | 217,212 | 买盘 |
| 14:53:33 | 52.92 | -0.070 | 9 | 47,649 | 卖盘 |
| 14:53:30 | 52.99 | 0.070 | 6 | 31,759 | 买盘 |
| 14:53:27 | 52.92 | 0.020 | 3 | 15,876 | 卖盘 |
| 14:53:24 | 52.90 | -0.090 | 8 | 42,347 | 卖盘 |
| 14:53:21 | 52.99 | 0.100 | 32 | 169,470 | 买盘 |
| 14:53:18 | 52.89 | 0.000 | 2 | 10,579 | 卖盘 |
| 14:53:15 | 52.89 | -0.010 | 4 | 21,153 | 中性盘 |
| 14:53:11 | 52.90 | 0.050 | 13 | 68,734 | 买盘 |
| 14:53:08 | 52.85 | 0.000 | 3 | 15,853 | 中性盘 |
| 14:53:05 | 52.85 | 0.020 | 30 | 158,550 | 买盘 |
| 14:53:02 | 52.83 | 0.030 | 7 | 36,984 | 卖盘 |
| 14:52:59 | 52.80 | -0.020 | 3 | 15,840 | 卖盘 |
| 14:52:56 | 52.82 | 0.020 | 2 | 10,567 | 中性盘 |
| 14:52:53 | 52.80 | 0.010 | 10 | 52,799 | 买盘 |
| 14:52:49 | 52.79 | -0.010 | 1 | 5,279 | 中性盘 |
| 14:52:46 | 52.80 | 0.030 | 16 | 84,421 | 买盘 |
| 14:52:43 | 52.77 | 0.000 | 4 | 21,110 | 买盘 |
| 14:52:40 | 52.77 | 0.020 | 64 | 337,618 | 买盘 |
| 14:52:36 | 52.75 | 0.020 | 6 | 31,648 | 买盘 |
| 14:52:33 | 52.73 | 0.030 | 5 | 26,356 | 买盘 |
| 14:52:30 | 52.70 | -0.030 | 28 | 147,571 | 卖盘 |
| 14:52:27 | 52.73 | 0.030 | 12 | 63,240 | 买盘 |
| 14:52:24 | 52.70 | 0.000 | 36 | 189,720 | 买盘 |
| 14:52:21 | 52.70 | 0.000 | 12 | 63,207 | 买盘 |
| 14:52:18 | 52.70 | 0.000 | 2 | 10,533 | 买盘 |
| 14:52:15 | 52.70 | 0.060 | 33 | 173,703 | 买盘 |
| 14:52:12 | 52.64 | 0.010 | 15 | 78,931 | 中性盘 |
| 14:52:09 | 52.63 | 0.030 | 5 | 26,317 | 卖盘 |
| 14:52:05 | 52.60 | -0.030 | 39 | 205,158 | 卖盘 |
| 14:52:02 | 52.63 | 0.030 | 23 | 121,049 | 买盘 |
| 14:51:59 | 52.60 | 0.000 | 1 | 5,260 | 卖盘 |
| 14:51:56 | 52.60 | 0.000 | 10 | 52,600 | 卖盘 |
| 14:51:53 | 52.60 | 0.020 | 12 | 63,105 | 买盘 |
| 14:51:50 | 52.58 | -0.020 | 50 | 262,957 | 卖盘 |
| 14:51:47 | 52.60 | 0.000 | 19 | 99,934 | 买盘 |
| 14:51:44 | 52.60 | 0.010 | 5 | 26,299 | 买盘 |
| 14:51:40 | 52.59 | 0.010 | 2 | 10,518 | 买盘 |
| 14:51:37 | 52.58 | -0.020 | 26 | 136,748 | 卖盘 |
| 14:51:34 | 52.60 | 0.070 | 1 | 5,260 | 买盘 |
| 14:51:24 | 52.53 | -0.020 | 12 | 63,061 | 卖盘 |
| 14:51:21 | 52.55 | -0.030 | 14 | 73,576 | 卖盘 |
| 14:51:18 | 52.58 | 0.010 | 7 | 36,800 | 买盘 |
| 14:51:15 | 52.57 | 0.060 | 5 | 26,273 | 买盘 |
| 14:51:12 | 52.51 | 0.010 | 32 | 168,011 | 卖盘 |
| 14:51:09 | 52.50 | -0.010 | 25 | 131,257 | 卖盘 |
| 14:51:06 | 52.51 | 0.010 | 2 | 10,501 | 买盘 |
| 14:51:03 | 52.50 | 0.000 | 9 | 47,250 | 卖盘 |
| 14:50:59 | 52.50 | 0.020 | 96 | 503,942 | 买盘 |
| 14:50:56 | 52.48 | 0.000 | 22 | 115,456 | 卖盘 |
| 14:50:53 | 52.48 | 0.010 | 10 | 52,480 | 买盘 |
| 14:50:50 | 52.47 | -0.010 | 1 | 5,247 | 卖盘 |
| 14:50:47 | 52.48 | 0.010 | 6 | 31,478 | 买盘 |
| 14:50:44 | 52.47 | 0.010 | 10 | 52,461 | 买盘 |
| 14:50:41 | 52.46 | 0.000 | 10 | 52,461 | 卖盘 |
| 14:50:37 | 52.46 | 0.060 | 10 | 52,440 | 买盘 |
| 14:50:34 | 52.40 | -0.030 | 19 | 99,616 | 卖盘 |
| 14:50:31 | 52.43 | -0.030 | 7 | 36,709 | 卖盘 |
| 14:50:28 | 52.46 | 0.030 | 44 | 230,665 | 买盘 |
| 14:50:24 | 52.43 | 0.000 | 10 | 52,430 | 卖盘 |
| 14:50:21 | 52.43 | 0.010 | 6 | 31,458 | 中性盘 |
| 14:50:18 | 52.42 | 0.000 | 16 | 83,886 | 卖盘 |
| 14:50:15 | 52.42 | 0.000 | 6 | 31,453 | 买盘 |
| 14:50:12 | 52.42 | 0.030 | 1 | 5,242 | 买盘 |
| 14:50:09 | 52.39 | 0.000 | 8 | 41,912 | 卖盘 |
| 14:50:06 | 52.39 | -0.030 | 57 | 298,663 | 卖盘 |
| 14:50:03 | 52.42 | 0.030 | 50 | 262,002 | 买盘 |
| 14:50:00 | 52.39 | -0.010 | 16 | 83,832 | 卖盘 |
| 14:49:57 | 52.40 | 0.000 | 4 | 20,960 | 买盘 |
| 14:49:53 | 52.40 | 0.010 | 12 | 62,877 | 买盘 |
| 14:49:50 | 52.39 | -0.010 | 34 | 178,166 | 卖盘 |
| 14:49:47 | 52.40 | 0.000 | 16 | 83,835 | 买盘 |
| 14:49:44 | 52.40 | 0.010 | 9 | 47,152 | 买盘 |
| 14:49:41 | 52.39 | 0.000 | 5 | 26,197 | 卖盘 |
| 14:49:38 | 52.39 | 0.000 | 19 | 99,541 | 卖盘 |
| 14:49:35 | 52.39 | 0.000 | 21 | 110,010 | 买盘 |
| 14:49:31 | 52.39 | 0.000 | 36 | 188,577 | 买盘 |
| 14:49:28 | 52.39 | 0.030 | 24 | 125,724 | 买盘 |
| 14:49:22 | 52.36 | -0.030 | 113 | 591,674 | 中性盘 |
| 14:49:19 | 52.39 | 0.030 | 2 | 10,475 | 买盘 |
| 14:49:15 | 52.36 | -0.030 | 86 | 450,484 | 卖盘 |
| 14:49:12 | 52.39 | -0.010 | 9 | 47,171 | 卖盘 |
| 14:49:09 | 52.40 | 0.010 | 178 | 933,161 | 买盘 |
| 14:49:03 | 52.39 | -0.030 | 15 | 78,594 | 卖盘 |
| 14:49:00 | 52.42 | -0.010 | 6 | 31,452 | 卖盘 |
| 14:48:57 | 52.43 | 0.000 | 6 | 31,456 | 买盘 |
| 14:48:54 | 52.43 | 0.000 | 11 | 57,655 | 买盘 |
| 14:48:51 | 52.43 | -0.030 | 13 | 68,189 | 卖盘 |
| 14:48:47 | 52.46 | 0.000 | 27 | 141,676 | 买盘 |
| 14:48:44 | 52.46 | -0.020 | 11 | 57,705 | 卖盘 |
| 14:48:38 | 52.48 | -0.020 | 4 | 20,991 | 买盘 |
| 14:48:35 | 52.50 | 0.020 | 18 | 94,487 | 买盘 |
| 14:48:32 | 52.48 | -0.020 | 8 | 41,992 | 卖盘 |
| 14:48:29 | 52.50 | 0.000 | 16 | 83,973 | 买盘 |
| 14:48:26 | 52.50 | 0.000 | 4 | 20,999 | 买盘 |
| 14:48:22 | 52.50 | 0.000 | 5 | 26,250 | 卖盘 |
| 14:48:18 | 52.50 | -0.010 | 22 | 115,513 | 卖盘 |
| 14:48:13 | 52.51 | -0.010 | 29 | 152,368 | 卖盘 |
| 14:48:10 | 52.52 | -0.060 | 52 | 273,368 | 中性盘 |
| 14:48:06 | 52.58 | 0.000 | 2 | 10,514 | 买盘 |
| 14:48:03 | 52.58 | -0.010 | 3 | 15,775 | 卖盘 |
| 14:48:00 | 52.59 | -0.110 | 5 | 26,291 | 买盘 |
| 14:47:57 | 52.70 | 0.000 | 3 | 15,810 | 买盘 |
| 14:47:54 | 52.70 | 0.080 | 43 | 226,569 | 买盘 |
| 14:47:51 | 52.62 | -0.080 | 9 | 47,422 | 卖盘 |
| 14:47:48 | 52.70 | 0.000 | 8 | 42,160 | 买盘 |
| 14:47:41 | 52.70 | -0.050 | 28 | 147,570 | 卖盘 |
| 14:47:38 | 52.75 | 0.050 | 73 | 384,780 | 买盘 |
| 14:47:35 | 52.70 | 0.000 | 11 | 57,970 | 卖盘 |
| 14:47:32 | 52.70 | 0.000 | 57 | 300,390 | 卖盘 |
| 14:47:29 | 52.70 | 0.050 | 67 | 352,979 | 买盘 |
| 14:47:26 | 52.65 | 0.000 | 28 | 147,270 | 买盘 |
| 14:47:23 | 52.65 | -0.050 | 40 | 210,690 | 卖盘 |
| 14:47:19 | 52.70 | 0.000 | 10 | 52,700 | 买盘 |
| 14:47:16 | 52.70 | -0.060 | 16 | 84,326 | 卖盘 |
| 14:47:13 | 52.76 | 0.000 | 4 | 21,101 | 买盘 |
| 14:47:10 | 52.76 | 0.060 | 35 | 184,659 | 买盘 |
| 14:47:07 | 52.70 | -0.060 | 12 | 63,294 | 卖盘 |
| 14:47:03 | 52.76 | 0.000 | 4 | 21,104 | 买盘 |
| 14:47:00 | 52.76 | 0.010 | 37 | 195,201 | 买盘 |
| 14:46:57 | 52.75 | 0.050 | 7 | 36,921 | 卖盘 |
| 14:46:54 | 52.70 | -0.050 | 20 | 105,429 | 卖盘 |
| 14:46:51 | 52.75 | 0.020 | 7 | 36,919 | 买盘 |
| 14:46:48 | 52.73 | -0.020 | 2 | 10,546 | 中性盘 |
| 14:46:45 | 52.75 | 0.050 | 2 | 10,550 | 买盘 |
| 14:46:42 | 52.70 | 0.040 | 7 | 36,878 | 买盘 |
| 14:46:39 | 52.66 | -0.040 | 13 | 68,458 | 卖盘 |
| 14:46:32 | 52.70 | 0.200 | 11 | 57,962 | 买盘 |
| 14:46:29 | 52.50 | -0.160 | 20 | 105,068 | 卖盘 |
| 14:46:26 | 52.66 | 0.000 | 8 | 42,128 | 买盘 |
| 14:46:23 | 52.66 | 0.160 | 4 | 21,016 | 买盘 |
| 14:46:20 | 52.50 | 0.000 | 21 | 110,266 | 卖盘 |
| 14:46:17 | 52.50 | 0.010 | 14 | 73,500 | 买盘 |
| 14:46:14 | 52.49 | 0.000 | 5 | 26,245 | 卖盘 |
| 14:46:07 | 52.49 | 0.090 | 2 | 10,490 | 买盘 |
| 14:46:01 | 52.40 | 0.000 | 1 | 5,240 | 卖盘 |
| 14:45:58 | 52.40 | 0.020 | 10 | 52,400 | 买盘 |
| 14:45:54 | 52.38 | 0.010 | 6 | 31,428 | 卖盘 |
| 14:45:51 | 52.37 | -0.020 | 22 | 115,231 | 卖盘 |
| 14:45:48 | 52.39 | 0.030 | 6 | 31,427 | 买盘 |
| 14:45:45 | 52.36 | 0.000 | 11 | 57,596 | 卖盘 |
| 14:45:42 | 52.36 | 0.000 | 6 | 31,417 | 卖盘 |
| 14:45:39 | 52.36 | 0.010 | 37 | 193,732 | 买盘 |
| 14:45:36 | 52.35 | 0.000 | 6 | 31,410 | 卖盘 |
| 14:45:33 | 52.35 | 0.030 | 35 | 183,225 | 买盘 |
| 14:45:30 | 52.32 | -0.030 | 8 | 41,868 | 买盘 |
| 14:45:27 | 52.35 | 0.050 | 19 | 99,384 | 买盘 |
| 14:45:23 | 52.30 | -0.020 | 7 | 36,620 | 卖盘 |
| 14:45:20 | 52.32 | 0.030 | 11 | 57,538 | 买盘 |
| 14:45:17 | 52.29 | 0.010 | 41 | 214,443 | 中性盘 |
| 14:45:14 | 52.28 | -0.020 | 5 | 26,146 | 卖盘 |
| 14:45:11 | 52.30 | 0.000 | 1 | 5,230 | 中性盘 |
| 14:45:08 | 52.30 | -0.020 | 14 | 73,228 | 卖盘 |
| 14:45:04 | 52.32 | -0.010 | 30 | 157,045 | 卖盘 |
| 14:45:00 | 52.33 | -0.050 | 10 | 52,368 | 卖盘 |
| 14:44:54 | 52.38 | 0.000 | 4 | 20,952 | 卖盘 |
| 14:44:51 | 52.38 | -0.320 | 12 | 62,877 | 卖盘 |
| 14:44:48 | 52.70 | 0.200 | 11 | 57,942 | 买盘 |
| 14:44:42 | 52.50 | -0.260 | 36 | 189,677 | 卖盘 |
| 14:44:39 | 52.76 | -0.020 | 4 | 21,104 | 卖盘 |
| 14:44:36 | 52.78 | -0.020 | 20 | 105,544 | 买盘 |
| 14:44:32 | 52.80 | -0.060 | 14 | 73,946 | 卖盘 |
| 14:44:29 | 52.86 | -0.020 | 3 | 15,846 | 买盘 |
| 14:44:26 | 52.88 | -0.100 | 104 | 549,958 | 卖盘 |
| 14:44:23 | 52.98 | 0.100 | 1 | 5,298 | 买盘 |
| 14:44:20 | 52.88 | -0.090 | 35 | 185,127 | 卖盘 |
| 14:44:17 | 52.97 | -0.010 | 109 | 577,629 | 卖盘 |
| 14:44:14 | 52.98 | -0.010 | 87 | 460,986 | 卖盘 |
| 14:44:11 | 52.99 | 0.010 | 8 | 42,392 | 中性盘 |
| 14:44:07 | 52.98 | -0.020 | 35 | 185,476 | 卖盘 |
| 14:44:04 | 53.00 | 0.000 | 14 | 74,200 | 买盘 |
| 14:44:01 | 53.00 | 0.000 | 21 | 111,305 | 卖盘 |
| 14:43:58 | 53.00 | 0.000 | 9 | 47,705 | 卖盘 |
| 14:43:54 | 53.00 | 0.010 | 55 | 291,500 | 买盘 |
| 14:43:51 | 52.99 | 0.000 | 5 | 26,498 | 卖盘 |
| 14:43:48 | 52.99 | -0.010 | 18 | 95,382 | 卖盘 |
| 14:43:45 | 53.00 | 0.030 | 47 | 249,000 | 买盘 |
| 14:43:42 | 52.97 | -0.020 | 43 | 227,789 | 卖盘 |
| 14:43:39 | 52.99 | 0.110 | 68 | 359,755 | 买盘 |
| 14:43:36 | 52.88 | -0.050 | 67 | 354,439 | 卖盘 |
| 14:43:33 | 52.93 | -0.040 | 39 | 206,462 | 中性盘 |
| 14:43:30 | 52.97 | 0.090 | 38 | 201,286 | 买盘 |
| 14:43:27 | 52.88 | -0.050 | 22 | 116,435 | 卖盘 |
| 14:43:23 | 52.93 | 0.050 | 10 | 52,955 | 买盘 |
| 14:43:20 | 52.88 | 0.080 | 14 | 73,952 | 买盘 |
| 14:43:14 | 52.80 | 0.000 | 15 | 79,210 | 买盘 |
| 14:43:11 | 52.80 | 0.020 | 8 | 42,232 | 买盘 |
| 14:43:08 | 52.78 | 0.020 | 11 | 58,056 | 买盘 |
| 14:43:05 | 52.76 | 0.020 | 7 | 36,924 | 买盘 |
| 14:43:01 | 52.74 | 0.000 | 6 | 31,644 | 买盘 |
| 14:42:58 | 52.74 | 0.050 | 1 | 5,274 | 买盘 |
| 14:42:55 | 52.69 | 0.000 | 17 | 89,596 | 卖盘 |
| 14:42:51 | 52.69 | 0.140 | 11 | 57,948 | 买盘 |
| 14:42:48 | 52.55 | 0.000 | 5 | 26,277 | 卖盘 |
| 14:42:45 | 52.55 | 0.000 | 5 | 26,275 | 卖盘 |
| 14:42:42 | 52.55 | 0.000 | 17 | 89,219 | 买盘 |
| 14:42:39 | 52.55 | 0.040 | 7 | 36,772 | 买盘 |
| 14:42:36 | 52.51 | 0.000 | 6 | 31,506 | 卖盘 |
| 14:42:33 | 52.51 | 0.120 | 22 | 115,488 | 买盘 |
| 14:42:30 | 52.39 | 0.070 | 17 | 89,063 | 买盘 |
| 14:42:27 | 52.32 | -0.180 | 5 | 26,184 | 中性盘 |
| 14:42:24 | 52.50 | 0.200 | 56 | 293,565 | 买盘 |
| 14:42:20 | 52.30 | 0.030 | 22 | 115,029 | 买盘 |
| 14:42:17 | 52.27 | 0.000 | 10 | 52,270 | 买盘 |
| 14:42:14 | 52.27 | -0.020 | 10 | 52,270 | 中性盘 |
| 14:42:11 | 52.29 | 0.170 | 32 | 167,038 | 买盘 |
| 14:42:08 | 52.12 | -0.050 | 2 | 10,427 | 卖盘 |
| 14:42:05 | 52.17 | 0.070 | 5 | 26,057 | 买盘 |
| 14:42:01 | 52.10 | 0.000 | 1 | 5,210 | 买盘 |
| 14:41:58 | 52.10 | 0.010 | 11 | 57,310 | 买盘 |
| 14:41:55 | 52.09 | 0.020 | 1 | 5,209 | 卖盘 |
| 14:41:52 | 52.07 | 0.070 | 34 | 176,806 | 买盘 |
| 14:41:48 | 52.00 | 0.060 | 103 | 535,458 | 买盘 |
| 14:41:45 | 51.94 | -0.050 | 1 | 5,194 | 卖盘 |
| 14:41:42 | 51.99 | 0.050 | 143 | 743,013 | 买盘 |
| 14:41:39 | 51.94 | 0.010 | 36 | 186,967 | 买盘 |
| 14:41:36 | 51.93 | -0.010 | 9 | 46,739 | 卖盘 |
| 14:41:33 | 51.94 | 0.010 | 17 | 88,178 | 买盘 |
| 14:41:30 | 51.93 | 0.040 | 4 | 20,747 | 买盘 |
| 14:41:27 | 51.89 | -0.040 | 5 | 25,949 | 中性盘 |
| 14:41:24 | 51.93 | 0.130 | 46 | 237,940 | 买盘 |
| 14:41:21 | 51.80 | 0.000 | 7 | 36,228 | 买盘 |
| 14:41:17 | 51.80 | 0.200 | 75 | 387,325 | 买盘 |
| 14:41:14 | 51.60 | -0.200 | 72 | 371,565 | 卖盘 |
| 14:41:11 | 51.80 | 0.200 | 30 | 155,052 | 买盘 |
| 14:41:08 | 51.60 | 0.000 | 22 | 113,732 | 卖盘 |
| 14:41:05 | 51.60 | 0.010 | 44 | 226,953 | 买盘 |
| 14:41:02 | 51.59 | 0.000 | 62 | 319,858 | 买盘 |
| 14:40:59 | 51.59 | -0.010 | 28 | 144,481 | 中性盘 |
| 14:40:55 | 51.60 | 0.010 | 58 | 299,240 | 买盘 |
| 14:40:52 | 51.59 | -0.010 | 86 | 443,703 | 卖盘 |
| 14:40:49 | 51.60 | 0.000 | 27 | 139,318 | 买盘 |
| 14:40:46 | 51.60 | -0.160 | 25 | 129,042 | 中性盘 |
| 14:40:43 | 51.76 | 0.160 | 87 | 449,013 | 中性盘 |
| 14:40:39 | 51.60 | 0.010 | 33 | 170,281 | 卖盘 |
| 14:40:36 | 51.59 | -0.210 | 57 | 294,224 | 买盘 |
| 14:40:33 | 51.80 | 0.210 | 12 | 61,900 | 买盘 |
| 14:40:30 | 51.59 | 0.180 | 18 | 92,718 | 买盘 |
| 14:40:27 | 51.41 | -0.450 | 160 | 826,478 | 卖盘 |
| 14:40:24 | 51.86 | 0.270 | 181 | 932,387 | 买盘 |
| 14:40:21 | 51.59 | -0.310 | 33 | 170,167 | 卖盘 |
| 14:40:18 | 51.90 | 0.400 | 122 | 629,163 | 买盘 |
| 14:40:15 | 51.50 | -0.400 | 127 | 654,330 | 卖盘 |
| 14:40:11 | 51.90 | 0.000 | 76 | 391,924 | 买盘 |
| 14:40:08 | 51.90 | 0.400 | 10 | 51,700 | 买盘 |
| 14:40:05 | 51.50 | -0.400 | 2 | 10,335 | 卖盘 |
| 14:40:01 | 51.90 | 0.000 | 5 | 25,950 | 买盘 |
| 14:39:58 | 51.90 | -0.060 | 84 | 435,145 | 卖盘 |
| 14:39:55 | 51.96 | -0.040 | 63 | 327,429 | 卖盘 |
| 14:39:51 | 52.00 | 0.000 | 24 | 124,800 | 买盘 |
| 14:39:48 | 52.00 | 0.000 | 31 | 161,200 | 买盘 |
| 14:39:45 | 52.00 | 0.000 | 42 | 218,400 | 卖盘 |
| 14:39:42 | 52.00 | -0.020 | 101 | 525,226 | 卖盘 |
| 14:39:39 | 52.02 | -0.030 | 83 | 431,693 | 中性盘 |
| 14:39:36 | 52.05 | 0.040 | 83 | 431,841 | 买盘 |
| 14:39:33 | 52.01 | -0.040 | 34 | 176,869 | 卖盘 |
| 14:39:30 | 52.05 | -0.030 | 36 | 187,316 | 卖盘 |
| 14:39:27 | 52.08 | 0.060 | 8 | 41,655 | 买盘 |
| 14:39:24 | 52.02 | -0.130 | 24 | 124,935 | 卖盘 |
| 14:39:20 | 52.15 | 0.050 | 23 | 119,881 | 买盘 |
| 14:39:17 | 52.10 | -0.100 | 48 | 250,374 | 卖盘 |
| 14:39:14 | 52.20 | 0.000 | 54 | 281,780 | 买盘 |
| 14:39:11 | 52.20 | 0.000 | 7 | 36,538 | 中性盘 |
| 14:39:08 | 52.20 | -0.040 | 18 | 93,961 | 卖盘 |
| 14:39:05 | 52.24 | 0.040 | 16 | 83,580 | 买盘 |
| 14:39:02 | 52.20 | -0.080 | 37 | 193,321 | 卖盘 |
| 14:38:58 | 52.28 | -0.020 | 12 | 62,737 | 中性盘 |
| 14:38:55 | 52.30 | 0.000 | 24 | 125,423 | 买盘 |
| 14:38:52 | 52.30 | 0.000 | 11 | 57,530 | 买盘 |
| 14:38:49 | 52.30 | -0.050 | 8 | 41,844 | 卖盘 |
| 14:38:46 | 52.35 | -0.040 | 30 | 157,208 | 卖盘 |
| 14:38:42 | 52.39 | -0.110 | 49 | 256,997 | 卖盘 |
| 14:38:39 | 52.50 | 0.000 | 3 | 15,740 | 买盘 |
| 14:38:36 | 52.50 | 0.000 | 5 | 26,250 | 买盘 |
| 14:38:33 | 52.50 | -0.050 | 29 | 152,304 | 卖盘 |
| 14:38:30 | 52.55 | 0.000 | 66 | 346,558 | 买盘 |
| 14:38:27 | 52.55 | -0.050 | 12 | 63,060 | 卖盘 |
| 14:38:24 | 52.60 | 0.020 | 17 | 89,416 | 买盘 |
| 14:38:21 | 52.58 | -0.020 | 4 | 21,032 | 买盘 |
| 14:38:18 | 52.60 | -0.010 | 25 | 131,530 | 卖盘 |
| 14:38:14 | 52.61 | -0.090 | 68 | 358,194 | 卖盘 |
| 14:38:11 | 52.70 | 0.000 | 94 | 495,374 | 买盘 |
| 14:38:08 | 52.70 | 0.000 | 24 | 126,460 | 买盘 |
| 14:38:05 | 52.70 | 0.000 | 40 | 210,800 | 买盘 |
| 14:38:02 | 52.70 | 0.000 | 6 | 31,618 | 买盘 |
| 14:37:59 | 52.70 | -0.010 | 21 | 110,738 | 卖盘 |
| 14:37:55 | 52.71 | -0.090 | 13 | 68,552 | 卖盘 |
| 14:37:52 | 52.80 | 0.000 | 23 | 121,437 | 买盘 |
| 14:37:46 | 52.80 | 0.000 | 80 | 422,410 | 卖盘 |
| 14:37:43 | 52.80 | 0.000 | 19 | 100,320 | 卖盘 |
| 14:37:40 | 52.80 | -0.010 | 10 | 52,812 | 卖盘 |
| 14:37:36 | 52.81 | -0.070 | 4 | 21,129 | 卖盘 |
| 14:37:33 | 52.88 | 0.000 | 2 | 10,576 | 买盘 |
| 14:37:30 | 52.88 | -0.090 | 38 | 201,033 | 卖盘 |
| 14:37:27 | 52.97 | 0.000 | 29 | 153,584 | 买盘 |
| 14:37:21 | 52.97 | 0.000 | 6 | 31,777 | 买盘 |
| 14:37:15 | 52.97 | 0.000 | 18 | 95,378 | 卖盘 |
| 14:37:12 | 52.97 | -0.030 | 17 | 90,072 | 卖盘 |
| 14:37:08 | 53.00 | 0.000 | 15 | 79,485 | 买盘 |
| 14:37:05 | 53.00 | 0.000 | 20 | 105,997 | 买盘 |
| 14:36:59 | 53.00 | 0.000 | 32 | 169,611 | 卖盘 |
| 14:36:56 | 53.00 | -0.010 | 122 | 646,614 | 卖盘 |
| 14:36:53 | 53.01 | 0.010 | 105 | 556,505 | 买盘 |
| 14:36:49 | 53.00 | -0.010 | 49 | 259,701 | 卖盘 |
| 14:36:46 | 53.01 | 0.010 | 42 | 222,647 | 买盘 |
| 14:36:43 | 53.00 | 0.000 | 183 | 969,900 | 卖盘 |
| 14:36:40 | 53.00 | -0.010 | 48 | 254,423 | 卖盘 |
| 14:36:37 | 53.01 | 0.010 | 115 | 609,549 | 买盘 |
| 14:36:33 | 53.00 | 0.000 | 47 | 249,109 | 卖盘 |
| 14:36:30 | 53.00 | -0.050 | 109 | 577,785 | 卖盘 |
| 14:36:27 | 53.05 | 0.020 | 59 | 312,988 | 买盘 |
| 14:36:24 | 53.03 | -0.020 | 29 | 153,801 | 卖盘 |
| 14:36:21 | 53.05 | 0.000 | 12 | 63,660 | 卖盘 |
| 14:36:18 | 53.05 | -0.020 | 4 | 21,224 | 卖盘 |
| 14:36:15 | 53.07 | 0.020 | 3 | 15,920 | 中性盘 |
| 14:36:12 | 53.05 | -0.020 | 20 | 106,148 | 卖盘 |
| 14:36:09 | 53.07 | -0.010 | 3 | 15,921 | 卖盘 |
| 14:36:06 | 53.08 | -0.020 | 56 | 297,256 | 卖盘 |
| 14:36:02 | 53.10 | -0.020 | 19 | 100,890 | 买盘 |
| 14:35:59 | 53.12 | 0.020 | 6 | 31,861 | 买盘 |
| 14:35:56 | 53.10 | -0.020 | 35 | 185,852 | 卖盘 |
| 14:35:53 | 53.12 | 0.010 | 13 | 69,056 | 中性盘 |
| 14:35:49 | 53.11 | -0.020 | 18 | 95,624 | 卖盘 |
| 14:35:40 | 53.13 | -0.010 | 9 | 47,818 | 卖盘 |
| 14:35:37 | 53.14 | -0.010 | 18 | 95,661 | 卖盘 |
| 14:35:33 | 53.15 | 0.000 | 51 | 271,079 | 卖盘 |
| 14:35:27 | 53.15 | 0.000 | 1 | 5,315 | 卖盘 |
| 14:35:24 | 53.15 | -0.030 | 49 | 260,486 | 卖盘 |
| 14:35:18 | 53.18 | -0.010 | 28 | 148,904 | 卖盘 |
| 14:35:15 | 53.19 | -0.010 | 2 | 10,638 | 卖盘 |
| 14:35:12 | 53.20 | 0.000 | 2 | 10,640 | 买盘 |
| 14:35:09 | 53.20 | 0.000 | 11 | 58,520 | 买盘 |
| 14:35:06 | 53.20 | 0.000 | 6 | 31,920 | 卖盘 |
| 14:35:02 | 53.20 | -0.060 | 22 | 117,111 | 卖盘 |
| 14:34:59 | 53.26 | 0.000 | 4 | 21,304 | 卖盘 |
| 14:34:56 | 53.26 | 0.000 | 11 | 58,624 | 卖盘 |
| 14:34:52 | 53.26 | 0.000 | 8 | 42,608 | 卖盘 |
| 14:34:49 | 53.26 | -0.070 | 72 | 383,760 | 卖盘 |
| 14:34:46 | 53.33 | 0.000 | 6 | 31,993 | 买盘 |
| 14:34:40 | 53.33 | 0.000 | 8 | 42,669 | 卖盘 |
| 14:34:36 | 53.33 | -0.010 | 7 | 37,331 | 卖盘 |
| 14:34:33 | 53.34 | 0.000 | 13 | 69,342 | 买盘 |
| 14:34:30 | 53.34 | 0.000 | 1 | 5,334 | 卖盘 |
| 14:34:27 | 53.34 | -0.060 | 12 | 64,008 | 卖盘 |
| 14:34:24 | 53.40 | 0.060 | 1 | 5,340 | 中性盘 |
| 14:34:18 | 53.34 | -0.130 | 6 | 32,011 | 卖盘 |
| 14:34:15 | 53.47 | -0.010 | 3 | 16,041 | 买盘 |
| 14:34:08 | 53.48 | 0.010 | 6 | 32,087 | 买盘 |
| 14:34:05 | 53.47 | -0.010 | 127 | 678,226 | 卖盘 |
| 14:34:02 | 53.48 | 0.000 | 3 | 16,044 | 买盘 |
| 14:33:59 | 53.48 | 0.010 | 3 | 16,044 | 买盘 |
| 14:33:50 | 53.47 | 0.000 | 5 | 26,735 | 卖盘 |
| 14:33:46 | 53.47 | 0.010 | 7 | 37,428 | 买盘 |
| 14:33:43 | 53.46 | 0.060 | 1 | 5,346 | 买盘 |
| 14:33:40 | 53.40 | -0.060 | 1 | 5,340 | 卖盘 |
| 14:33:37 | 53.46 | 0.060 | 9 | 48,078 | 买盘 |
| 14:33:34 | 53.40 | 0.000 | 15 | 80,103 | 卖盘 |
| 14:33:30 | 53.40 | 0.000 | 2 | 10,680 | 买盘 |
| 14:33:24 | 53.40 | 0.000 | 2 | 10,674 | 买盘 |
| 14:33:21 | 53.40 | 0.060 | 5 | 26,682 | 买盘 |
| 14:33:18 | 53.34 | -0.060 | 9 | 47,999 | 中性盘 |
| 14:33:15 | 53.40 | 0.070 | 2 | 10,674 | 买盘 |
| 14:33:09 | 53.33 | 0.000 | 3 | 15,998 | 买盘 |
| 14:33:06 | 53.33 | 0.000 | 19 | 101,321 | 买盘 |
| 14:33:02 | 53.33 | 0.000 | 18 | 95,989 | 买盘 |
| 14:32:59 | 53.33 | 0.000 | 5 | 26,665 | 买盘 |
| 14:32:56 | 53.33 | 0.000 | 1 | 5,333 | 买盘 |
| 14:32:53 | 53.33 | 0.000 | 16 | 85,328 | 买盘 |
| 14:32:50 | 53.33 | 0.030 | 8 | 42,664 | 买盘 |
| 14:32:47 | 53.30 | 0.000 | 1 | 5,330 | 卖盘 |
| 14:32:44 | 53.30 | 0.030 | 10 | 53,300 | 买盘 |
| 14:32:41 | 53.27 | 0.000 | 13 | 69,277 | 买盘 |
| 14:32:37 | 53.27 | 0.010 | 20 | 106,537 | 中性盘 |
| 14:32:34 | 53.26 | 0.000 | 26 | 138,480 | 买盘 |
| 14:32:31 | 53.26 | 0.000 | 21 | 111,868 | 卖盘 |
| 14:32:28 | 53.26 | 0.000 | 5 | 26,631 | 卖盘 |
| 14:32:25 | 53.26 | 0.000 | 14 | 74,568 | 卖盘 |
| 14:32:21 | 53.26 | 0.000 | 55 | 292,930 | 卖盘 |
| 14:32:18 | 53.26 | 0.080 | 16 | 85,158 | 买盘 |
| 14:32:15 | 53.18 | 0.010 | 10 | 53,180 | 中性盘 |
| 14:32:12 | 53.17 | -0.010 | 59 | 313,751 | 卖盘 |
| 14:32:09 | 53.18 | 0.000 | 8 | 42,544 | 卖盘 |
| 14:32:06 | 53.18 | 0.030 | 5 | 26,590 | 中性盘 |
| 14:32:03 | 53.15 | -0.010 | 101 | 537,021 | 卖盘 |
| 14:32:00 | 53.16 | 0.000 | 5 | 26,581 | 卖盘 |
| 14:31:57 | 53.16 | 0.000 | 30 | 159,485 | 卖盘 |
| 14:31:53 | 53.16 | -0.010 | 14 | 74,432 | 卖盘 |
| 14:31:50 | 53.17 | -0.010 | 45 | 239,309 | 卖盘 |
| 14:31:47 | 53.18 | 0.010 | 18 | 95,755 | 中性盘 |
| 14:31:44 | 53.17 | -0.010 | 19 | 101,050 | 卖盘 |
| 14:31:41 | 53.18 | -0.010 | 26 | 138,302 | 卖盘 |
| 14:31:38 | 53.19 | -0.010 | 19 | 101,079 | 卖盘 |
| 14:31:35 | 53.20 | 0.000 | 30 | 159,648 | 卖盘 |
| 14:31:31 | 53.20 | -0.060 | 29 | 154,328 | 卖盘 |
| 14:31:28 | 53.26 | 0.060 | 18 | 95,767 | 买盘 |
| 14:31:25 | 53.20 | -0.020 | 21 | 111,794 | 卖盘 |
| 14:31:22 | 53.22 | 0.020 | 13 | 69,219 | 买盘 |
| 14:31:19 | 53.20 | 0.000 | 93 | 494,760 | 卖盘 |
| 14:31:16 | 53.20 | 0.000 | 60 | 319,253 | 卖盘 |
| 14:31:12 | 53.20 | -0.060 | 13 | 69,160 | 卖盘 |
| 14:31:09 | 53.26 | 0.060 | 74 | 393,686 | 买盘 |
| 14:31:06 | 53.20 | 0.000 | 28 | 148,960 | 卖盘 |
| 14:31:03 | 53.20 | 0.030 | 123 | 654,278 | 买盘 |
| 14:31:00 | 53.17 | -0.020 | 17 | 90,394 | 卖盘 |
| 14:30:57 | 53.19 | -0.010 | 54 | 287,434 | 卖盘 |
| 14:30:54 | 53.20 | 0.000 | 1 | 5,320 | 买盘 |
| 14:30:51 | 53.20 | 0.000 | 12 | 63,835 | 买盘 |
| 14:30:47 | 53.20 | -0.080 | 58 | 308,681 | 卖盘 |
| 14:30:44 | 53.28 | -0.020 | 2 | 10,656 | 中性盘 |
| 14:30:41 | 53.30 | 0.000 | 21 | 111,930 | 买盘 |
| 14:30:38 | 53.30 | 0.000 | 9 | 47,979 | 卖盘 |
| 14:30:35 | 53.30 | 0.000 | 5 | 26,658 | 卖盘 |
| 14:30:32 | 53.30 | -0.030 | 51 | 271,830 | 卖盘 |
| 14:30:29 | 53.33 | 0.000 | 5 | 26,665 | 买盘 |
| 14:30:25 | 53.33 | 0.030 | 4 | 21,328 | 买盘 |
| 14:30:22 | 53.30 | -0.040 | 115 | 613,321 | 卖盘 |
| 14:30:16 | 53.34 | 0.010 | 47 | 250,664 | 买盘 |
| 14:30:13 | 53.33 | 0.000 | 23 | 122,670 | 卖盘 |
| 14:30:09 | 53.33 | 0.000 | 22 | 117,329 | 卖盘 |
| 14:30:06 | 53.33 | -0.070 | 16 | 85,348 | 卖盘 |
| 14:30:03 | 53.40 | 0.050 | 1 | 5,340 | 中性盘 |
| 14:30:00 | 53.35 | -0.050 | 1 | 5,335 | 卖盘 |
| 14:29:57 | 53.40 | 0.000 | 8 | 42,755 | 卖盘 |
| 14:29:54 | 53.40 | -0.060 | 20 | 106,913 | 卖盘 |
| 14:29:51 | 53.46 | 0.000 | 13 | 69,500 | 卖盘 |
| 14:29:45 | 53.46 | 0.000 | 4 | 21,384 | 卖盘 |
| 14:29:41 | 53.46 | -0.020 | 18 | 96,268 | 卖盘 |
| 14:29:35 | 53.48 | -0.020 | 9 | 48,132 | 卖盘 |
| 14:29:32 | 53.50 | 0.000 | 23 | 123,050 | 卖盘 |
| 14:29:29 | 53.50 | -0.010 | 14 | 74,906 | 卖盘 |
| 14:29:26 | 53.51 | 0.010 | 7 | 37,453 | 中性盘 |
| 14:29:23 | 53.50 | -0.020 | 7 | 37,455 | 卖盘 |
| 14:29:16 | 53.52 | 0.000 | 4 | 21,410 | 卖盘 |
| 14:29:13 | 53.52 | 0.000 | 2 | 10,706 | 卖盘 |
| 14:29:10 | 53.52 | -0.030 | 4 | 21,409 | 卖盘 |
| 14:29:07 | 53.55 | -0.010 | 17 | 91,040 | 卖盘 |
| 14:29:00 | 53.56 | 0.000 | 83 | 444,548 | 卖盘 |
| 14:28:57 | 53.56 | 0.000 | 6 | 32,138 | 卖盘 |
| 14:28:54 | 53.56 | 0.000 | 6 | 32,136 | 卖盘 |
| 14:28:51 | 53.56 | -0.010 | 11 | 58,923 | 卖盘 |
| 14:28:48 | 53.57 | 0.000 | 11 | 58,927 | 卖盘 |
| 14:28:45 | 53.57 | -0.030 | 21 | 115,093 | 卖盘 |
| 14:28:42 | 53.60 | 0.020 | 29 | 155,430 | 买盘 |
| 14:28:39 | 53.58 | -0.020 | 1 | 5,358 | 卖盘 |
| 14:28:36 | 53.60 | 0.000 | 14 | 75,040 | 卖盘 |
| 14:28:32 | 53.60 | 0.000 | 32 | 171,601 | 卖盘 |
| 14:28:29 | 53.60 | -0.010 | 11 | 58,964 | 卖盘 |
| 14:28:26 | 53.61 | -0.020 | 14 | 75,070 | 卖盘 |
| 14:28:23 | 53.63 | -0.030 | 11 | 59,038 | 卖盘 |
| 14:28:20 | 53.66 | -0.040 | 15 | 80,549 | 卖盘 |
| 14:28:17 | 53.70 | 0.000 | 1 | 5,370 | 卖盘 |
| 14:28:14 | 53.70 | 0.000 | 4 | 21,486 | 卖盘 |
| 14:28:10 | 53.70 | -0.020 | 20 | 107,428 | 卖盘 |
| 14:28:07 | 53.72 | 0.000 | 55 | 295,476 | 卖盘 |
| 14:28:04 | 53.72 | 0.000 | 4 | 21,488 | 卖盘 |
| 14:28:01 | 53.72 | 0.000 | 14 | 75,214 | 卖盘 |
| 14:27:58 | 53.72 | -0.020 | 59 | 317,055 | 卖盘 |
| 14:27:55 | 53.74 | 0.000 | 99 | 532,027 | 卖盘 |
| 14:27:51 | 53.74 | -0.010 | 120 | 644,885 | 卖盘 |
| 14:27:48 | 53.75 | 0.000 | 7 | 37,625 | 卖盘 |
| 14:27:45 | 53.75 | 0.000 | 8 | 43,000 | 卖盘 |
| 14:27:42 | 53.75 | 0.000 | 16 | 86,001 | 卖盘 |
| 14:27:39 | 53.75 | 0.000 | 20 | 107,501 | 卖盘 |
| 14:27:36 | 53.75 | -0.010 | 5 | 26,875 | 卖盘 |
| 14:27:33 | 53.76 | 0.000 | 10 | 53,757 | 买盘 |
| 14:27:30 | 53.76 | -0.040 | 28 | 150,532 | 卖盘 |
| 14:27:27 | 53.80 | 0.000 | 4 | 21,520 | 买盘 |
| 14:27:23 | 53.80 | 0.050 | 2 | 10,760 | 买盘 |
| 14:27:17 | 53.75 | -0.150 | 32 | 172,153 | 卖盘 |
| 14:27:14 | 53.90 | 0.060 | 24 | 129,360 | 买盘 |
| 14:27:11 | 53.84 | 0.040 | 4 | 21,535 | 中性盘 |
| 14:27:08 | 53.80 | -0.100 | 42 | 226,080 | 卖盘 |
| 14:27:05 | 53.90 | 0.070 | 10 | 53,900 | 买盘 |
| 14:26:58 | 53.83 | 0.000 | 4 | 21,532 | 卖盘 |
| 14:26:55 | 53.83 | 0.000 | 28 | 150,748 | 卖盘 |
| 14:26:52 | 53.83 | 0.000 | 20 | 107,660 | 卖盘 |
| 14:26:46 | 53.83 | 0.030 | 3 | 16,149 | 买盘 |
| 14:26:43 | 53.80 | 0.040 | 12 | 64,560 | 卖盘 |
| 14:26:39 | 53.76 | 0.010 | 15 | 80,618 | 买盘 |
| 14:26:36 | 53.75 | -0.050 | 4 | 21,515 | 卖盘 |
| 14:26:33 | 53.80 | 0.050 | 7 | 37,660 | 买盘 |
| 14:26:30 | 53.75 | 0.010 | 2 | 10,751 | 卖盘 |
| 14:26:24 | 53.74 | -0.010 | 22 | 118,269 | 卖盘 |
| 14:26:21 | 53.75 | 0.000 | 1 | 5,375 | 卖盘 |
| 14:26:18 | 53.75 | 0.000 | 7 | 37,625 | 卖盘 |
| 14:26:15 | 53.75 | 0.010 | 2 | 10,750 | 买盘 |
| 14:26:11 | 53.74 | -0.010 | 21 | 112,855 | 卖盘 |
| 14:26:08 | 53.75 | 0.010 | 7 | 37,619 | 买盘 |
| 14:26:05 | 53.74 | 0.000 | 19 | 102,106 | 卖盘 |
| 14:26:02 | 53.74 | 0.000 | 34 | 182,716 | 卖盘 |
| 14:25:59 | 53.74 | 0.000 | 44 | 236,282 | 中性盘 |
| 14:25:56 | 53.74 | 0.080 | 35 | 188,086 | 买盘 |
| 14:25:52 | 53.66 | 0.000 | 7 | 37,562 | 买盘 |
| 14:25:49 | 53.66 | 0.000 | 1 | 5,366 | 买盘 |
| 14:25:46 | 53.66 | 0.000 | 2 | 10,728 | 买盘 |
| 14:25:40 | 53.66 | 0.000 | 8 | 42,937 | 卖盘 |
| 14:25:36 | 53.66 | 0.000 | 2 | 10,732 | 卖盘 |
| 14:25:33 | 53.66 | 0.000 | 1 | 5,366 | 卖盘 |
| 14:25:30 | 53.66 | 0.010 | 4 | 21,446 | 中性盘 |
| 14:25:27 | 53.65 | -0.090 | 7 | 37,553 | 卖盘 |
| 14:25:24 | 53.74 | 0.140 | 14 | 75,166 | 买盘 |
| 14:25:21 | 53.60 | 0.000 | 5 | 24,226 | 卖盘 |
| 14:25:18 | 53.60 | 0.000 | 2 | 10,720 | 卖盘 |
| 14:25:15 | 53.60 | 0.020 | 2 | 10,718 | 买盘 |
| 14:25:08 | 53.58 | 0.010 | 4 | 21,432 | 买盘 |
| 14:25:05 | 53.57 | -0.150 | 5 | 26,792 | 卖盘 |
| 14:25:02 | 53.72 | 0.140 | 14 | 75,194 | 买盘 |
| 14:24:59 | 53.58 | -0.140 | 1 | 5,358 | 卖盘 |
| 14:24:56 | 53.72 | 0.000 | 2 | 10,744 | 买盘 |
| 14:24:53 | 53.72 | 0.150 | 4 | 21,488 | 买盘 |
| 14:24:50 | 53.57 | 0.000 | 1 | 5,357 | 买盘 |
| 14:24:46 | 53.57 | -0.150 | 24 | 128,568 | 卖盘 |
| 14:24:43 | 53.72 | 0.000 | 16 | 85,952 | 卖盘 |
| 14:24:40 | 53.72 | 0.170 | 11 | 59,072 | 买盘 |
| 14:24:37 | 53.55 | 0.000 | 12 | 64,364 | 卖盘 |
| 14:24:34 | 53.55 | -0.010 | 17 | 91,191 | 卖盘 |
| 14:24:31 | 53.56 | 0.010 | 9 | 48,236 | 卖盘 |
| 14:24:27 | 53.55 | 0.000 | 72 | 385,953 | 卖盘 |
| 14:24:24 | 53.55 | 0.000 | 24 | 128,690 | 卖盘 |
| 14:24:21 | 53.55 | -0.170 | 70 | 374,824 | 卖盘 |
| 14:24:18 | 53.72 | 0.170 | 22 | 117,835 | 买盘 |
| 14:24:15 | 53.55 | 0.000 | 7 | 37,485 | 卖盘 |
| 14:24:09 | 53.55 | 0.030 | 2 | 10,710 | 买盘 |
| 14:24:06 | 53.52 | 0.000 | 8 | 42,822 | 卖盘 |
| 14:24:03 | 53.52 | 0.010 | 2 | 10,704 | 买盘 |
| 14:23:59 | 53.51 | 0.000 | 2 | 10,702 | 卖盘 |
| 14:23:56 | 53.51 | 0.010 | 10 | 53,510 | 卖盘 |
| 14:23:53 | 53.50 | 0.040 | 25 | 133,741 | 买盘 |
| 14:23:50 | 53.46 | 0.000 | 23 | 122,958 | 买盘 |
| 14:23:47 | 53.46 | 0.000 | 58 | 310,064 | 买盘 |
| 14:23:44 | 53.46 | 0.000 | 44 | 235,224 | 卖盘 |
| 14:23:41 | 53.46 | 0.000 | 8 | 42,773 | 卖盘 |
| 14:23:37 | 53.46 | 0.130 | 6 | 32,076 | 买盘 |
| 14:23:34 | 53.33 | 0.000 | 6 | 31,998 | 卖盘 |
| 14:23:28 | 53.33 | 0.030 | 54 | 287,982 | 买盘 |
| 14:23:25 | 53.30 | -0.030 | 2 | 10,660 | 卖盘 |
| 14:23:22 | 53.33 | 0.140 | 7 | 37,316 | 买盘 |
| 14:23:18 | 53.19 | -0.100 | 7 | 37,283 | 卖盘 |
| 14:23:15 | 53.29 | 0.000 | 8 | 42,602 | 买盘 |
| 14:23:12 | 53.29 | 0.130 | 89 | 473,196 | 买盘 |
| 14:23:09 | 53.16 | -0.040 | 31 | 164,903 | 卖盘 |
| 14:23:06 | 53.20 | 0.020 | 25 | 132,952 | 买盘 |
| 14:23:03 | 53.18 | -0.020 | 22 | 116,979 | 卖盘 |
| 14:23:00 | 53.20 | 0.000 | 28 | 148,914 | 买盘 |
| 14:22:56 | 53.20 | 0.000 | 8 | 42,560 | 买盘 |
| 14:22:53 | 53.20 | 0.010 | 5 | 26,596 | 买盘 |
| 14:22:50 | 53.19 | -0.010 | 20 | 108,946 | 卖盘 |
| 14:22:47 | 53.20 | 0.000 | 146 | 774,993 | 卖盘 |
| 14:22:44 | 53.20 | -0.050 | 126 | 670,962 | 卖盘 |
| 14:22:41 | 53.25 | 0.000 | 3 | 15,975 | 买盘 |
| 14:22:38 | 53.25 | -0.020 | 18 | 95,825 | 卖盘 |
| 14:22:34 | 53.27 | -0.010 | 74 | 393,984 | 中性盘 |
| 14:22:31 | 53.28 | 0.000 | 10 | 53,258 | 买盘 |
| 14:22:28 | 53.28 | 0.010 | 42 | 223,849 | 中性盘 |
| 14:22:25 | 53.27 | -0.010 | 13 | 69,265 | 卖盘 |
| 14:22:22 | 53.28 | -0.030 | 16 | 85,272 | 卖盘 |
| 14:22:19 | 53.31 | -0.020 | 29 | 154,608 | 卖盘 |
| 14:22:16 | 53.33 | 0.000 | 70 | 373,143 | 买盘 |
| 14:22:12 | 53.33 | 0.000 | 28 | 149,298 | 卖盘 |
| 14:22:09 | 53.33 | 0.000 | 9 | 47,997 | 卖盘 |
| 14:22:06 | 53.33 | -0.030 | 24 | 128,061 | 卖盘 |
| 14:22:03 | 53.36 | -0.100 | 21 | 112,086 | 卖盘 |
| 14:22:00 | 53.46 | -0.010 | 1 | 5,346 | 卖盘 |
| 14:21:57 | 53.47 | -0.030 | 43 | 230,018 | 卖盘 |
| 14:21:54 | 53.50 | -0.020 | 2 | 10,701 | 卖盘 |
| 14:21:50 | 53.52 | -0.010 | 1 | 5,352 | 卖盘 |
| 14:21:47 | 53.53 | -0.070 | 12 | 64,280 | 卖盘 |
| 14:21:44 | 53.60 | 0.000 | 8 | 42,880 | 卖盘 |
| 14:21:41 | 53.60 | -0.100 | 23 | 123,310 | 卖盘 |
| 14:21:38 | 53.70 | 0.000 | 10 | 53,731 | 卖盘 |
| 14:21:35 | 53.70 | -0.100 | 10 | 53,782 | 卖盘 |
| 14:21:32 | 53.80 | 0.000 | 4 | 21,502 | 买盘 |
| 14:21:29 | 53.80 | 0.000 | 5 | 26,900 | 买盘 |
| 14:21:25 | 53.80 | -0.180 | 122 | 656,714 | 卖盘 |
| 14:21:22 | 53.98 | 0.010 | 11 | 59,367 | 买盘 |
| 14:21:16 | 53.97 | -0.010 | 1 | 5,397 | 卖盘 |
| 14:21:13 | 53.98 | -0.060 | 232 | 1,252,863 | 卖盘 |
| 14:21:09 | 54.04 | 0.040 | 1 | 5,404 | 中性盘 |
| 14:21:06 | 54.00 | -0.080 | 83 | 448,358 | 卖盘 |
| 14:21:03 | 54.08 | 0.040 | 7 | 37,852 | 买盘 |
| 14:21:00 | 54.04 | -0.060 | 85 | 459,389 | 卖盘 |
| 14:20:57 | 54.10 | 0.010 | 39 | 210,968 | 买盘 |
| 14:20:54 | 54.09 | -0.010 | 22 | 118,998 | 卖盘 |
| 14:20:51 | 54.10 | 0.000 | 29 | 156,898 | 卖盘 |
| 14:20:44 | 54.10 | 0.000 | 6 | 32,460 | 卖盘 |
| 14:20:41 | 54.10 | 0.000 | 4 | 21,640 | 买盘 |
| 14:20:38 | 54.10 | 0.000 | 1 | 5,410 | 买盘 |
| 14:20:35 | 54.10 | 0.000 | 7 | 37,867 | 买盘 |
| 14:20:26 | 54.10 | 0.010 | 1 | 5,410 | 买盘 |
| 14:20:13 | 54.09 | -0.010 | 5 | 27,047 | 卖盘 |
| 14:20:10 | 54.10 | 0.000 | 5 | 27,048 | 买盘 |
| 14:20:07 | 54.10 | 0.010 | 1 | 5,410 | 买盘 |
| 14:20:03 | 54.09 | 0.000 | 29 | 156,861 | 卖盘 |
| 14:19:57 | 54.09 | 0.000 | 3 | 16,227 | 卖盘 |
| 14:19:54 | 54.09 | 0.000 | 7 | 37,863 | 买盘 |
| 14:19:51 | 54.09 | 0.050 | 4 | 21,636 | 买盘 |
| 14:19:48 | 54.04 | -0.050 | 5 | 27,022 | 卖盘 |
| 14:19:45 | 54.09 | 0.040 | 5 | 27,045 | 买盘 |
| 14:19:42 | 54.05 | 0.000 | 9 | 48,645 | 中性盘 |
| 14:19:39 | 54.05 | 0.000 | 2 | 10,810 | 中性盘 |
| 14:19:36 | 54.05 | 0.000 | 2 | 10,812 | 卖盘 |
| 14:19:32 | 54.05 | 0.000 | 3 | 16,215 | 买盘 |
| 14:19:29 | 54.05 | 0.000 | 18 | 97,273 | 买盘 |
| 14:19:26 | 54.05 | 0.020 | 3 | 16,213 | 买盘 |
| 14:19:20 | 54.03 | 0.000 | 6 | 32,420 | 卖盘 |
| 14:19:17 | 54.03 | 0.000 | 2 | 10,808 | 卖盘 |
| 14:19:14 | 54.03 | 0.000 | 5 | 27,015 | 卖盘 |
| 14:19:10 | 54.03 | -0.020 | 10 | 54,046 | 卖盘 |
| 14:19:07 | 54.05 | 0.020 | 50 | 270,206 | 买盘 |
| 14:19:04 | 54.03 | 0.000 | 2 | 10,807 | 卖盘 |
| 14:19:01 | 54.03 | -0.010 | 2 | 10,807 | 卖盘 |
| 14:18:58 | 54.04 | -0.010 | 14 | 75,676 | 卖盘 |
| 14:18:55 | 54.05 | -0.050 | 1 | 5,405 | 中性盘 |
| 14:18:51 | 54.10 | 0.000 | 7 | 37,856 | 卖盘 |
| 14:18:48 | 54.10 | 0.000 | 27 | 146,070 | 卖盘 |
| 14:18:45 | 54.10 | 0.000 | 43 | 232,633 | 卖盘 |
| 14:18:42 | 54.10 | 0.000 | 10 | 54,100 | 卖盘 |
| 14:18:39 | 54.10 | 0.000 | 9 | 48,690 | 卖盘 |
| 14:18:36 | 54.10 | 0.000 | 45 | 243,450 | 卖盘 |
| 14:18:33 | 54.10 | 0.050 | 11 | 59,472 | 买盘 |
| 14:18:23 | 54.05 | 0.000 | 2 | 10,810 | 买盘 |
| 14:18:20 | 54.05 | -0.010 | 12 | 64,861 | 卖盘 |
| 14:18:17 | 54.06 | 0.000 | 8 | 43,242 | 买盘 |
| 14:18:14 | 54.06 | 0.000 | 4 | 21,624 | 买盘 |
| 14:18:08 | 54.06 | -0.030 | 3 | 16,218 | 卖盘 |
| 14:18:05 | 54.09 | 0.010 | 4 | 21,636 | 中性盘 |
| 14:18:01 | 54.08 | -0.020 | 15 | 81,134 | 卖盘 |
| 14:17:58 | 54.10 | 0.000 | 6 | 32,460 | 买盘 |
| 14:17:55 | 54.10 | 0.000 | 1 | 5,410 | 买盘 |
| 14:17:52 | 54.10 | 0.000 | 2 | 10,820 | 买盘 |
| 14:17:49 | 54.10 | 0.000 | 36 | 194,760 | 买盘 |
| 14:17:46 | 54.10 | -0.080 | 137 | 741,316 | 卖盘 |
| 14:17:42 | 54.18 | 0.000 | 12 | 64,984 | 买盘 |
| 14:17:39 | 54.18 | 0.030 | 21 | 113,778 | 买盘 |
| 14:17:36 | 54.15 | -0.030 | 7 | 37,905 | 卖盘 |
| 14:17:33 | 54.18 | 0.000 | 17 | 92,088 | 买盘 |
| 14:17:30 | 54.18 | 0.030 | 12 | 64,998 | 买盘 |
| 14:17:27 | 54.15 | 0.000 | 2 | 10,830 | 卖盘 |
| 14:17:24 | 54.15 | 0.000 | 2 | 10,830 | 卖盘 |
| 14:17:14 | 54.15 | 0.020 | 3 | 16,245 | 买盘 |
| 14:17:11 | 54.13 | 0.000 | 5 | 27,065 | 卖盘 |
| 14:17:05 | 54.13 | 0.010 | 11 | 59,545 | 卖盘 |
| 14:16:55 | 54.12 | 0.000 | 1 | 5,412 | 卖盘 |
| 14:16:49 | 54.12 | 0.000 | 8 | 43,297 | 买盘 |
| 14:16:46 | 54.12 | 0.000 | 1 | 5,412 | 买盘 |
| 14:16:40 | 54.12 | -0.010 | 8 | 43,303 | 卖盘 |
| 14:16:33 | 54.13 | 0.000 | 3 | 16,241 | 卖盘 |
| 14:16:30 | 54.13 | -0.020 | 8 | 43,308 | 卖盘 |
| 14:16:27 | 54.15 | 0.050 | 5 | 27,068 | 买盘 |
| 14:16:24 | 54.10 | -0.020 | 80 | 432,895 | 卖盘 |
| 14:16:21 | 54.12 | 0.000 | 7 | 37,884 | 卖盘 |
| 14:16:18 | 54.12 | 0.000 | 6 | 32,481 | 卖盘 |
| 14:16:15 | 54.12 | 0.000 | 3 | 16,237 | 卖盘 |
| 14:16:12 | 54.12 | -0.030 | 7 | 37,885 | 卖盘 |
| 14:16:02 | 54.15 | 0.010 | 10 | 54,146 | 买盘 |
| 14:15:59 | 54.14 | 0.000 | 12 | 64,948 | 买盘 |
| 14:15:56 | 54.14 | 0.020 | 1 | 5,414 | 中性盘 |
| 14:15:53 | 54.12 | -0.030 | 7 | 37,899 | 卖盘 |
| 14:15:50 | 54.15 | 0.000 | 5 | 27,071 | 买盘 |
| 14:15:47 | 54.15 | 0.000 | 2 | 10,830 | 买盘 |
| 14:15:43 | 54.15 | 0.000 | 10 | 54,150 | 买盘 |
| 14:15:40 | 54.15 | 0.000 | 23 | 124,528 | 买盘 |
| 14:15:37 | 54.15 | 0.010 | 5 | 27,075 | 买盘 |
| 14:15:34 | 54.14 | -0.010 | 1 | 5,414 | 卖盘 |
| 14:15:31 | 54.15 | 0.000 | 8 | 43,320 | 卖盘 |
| 14:15:28 | 54.15 | -0.030 | 18 | 97,486 | 卖盘 |
| 14:15:24 | 54.18 | -0.180 | 6 | 32,508 | 卖盘 |
| 14:15:21 | 54.36 | -0.040 | 1 | 5,436 | 买盘 |
| 14:15:18 | 54.40 | 0.270 | 2 | 10,880 | 买盘 |
| 14:15:12 | 54.13 | 0.000 | 1 | 5,413 | 买盘 |
| 14:15:09 | 54.13 | 0.000 | 25 | 135,341 | 卖盘 |
| 14:15:06 | 54.13 | 0.000 | 3 | 16,239 | 卖盘 |
| 14:15:03 | 54.13 | -0.020 | 1 | 5,413 | 卖盘 |
| 14:14:50 | 54.15 | 0.000 | 10 | 54,150 | 买盘 |
| 14:14:37 | 54.15 | 0.000 | 1 | 5,415 | 买盘 |
| 14:14:34 | 54.15 | 0.000 | 1 | 5,415 | 买盘 |
| 14:14:31 | 54.15 | -0.010 | 1 | 5,415 | 卖盘 |
| 14:14:28 | 54.16 | 0.000 | 5 | 27,080 | 卖盘 |
| 14:14:25 | 54.16 | -0.020 | 4 | 21,669 | 卖盘 |
| 14:14:22 | 54.18 | 0.000 | 83 | 449,692 | 买盘 |
| 14:14:18 | 54.18 | 0.000 | 2 | 10,835 | 买盘 |
| 14:14:12 | 54.18 | 0.000 | 4 | 21,672 | 买盘 |
| 14:14:09 | 54.18 | -0.250 | 7 | 37,940 | 卖盘 |
| 14:14:06 | 54.43 | 0.000 | 1 | 5,443 | 买盘 |
| 14:14:00 | 54.43 | 0.250 | 1 | 5,443 | 中性盘 |
| 14:13:57 | 54.18 | -0.250 | 1 | 5,418 | 卖盘 |
| 14:13:50 | 54.43 | 0.000 | 1 | 5,443 | 中性盘 |
| 14:13:47 | 54.43 | -0.080 | 1 | 5,443 | 卖盘 |
| 14:13:44 | 54.51 | 0.390 | 6 | 32,706 | 买盘 |
| 14:13:41 | 54.12 | -0.310 | 10 | 54,120 | 卖盘 |
| 14:13:35 | 54.43 | 0.310 | 1 | 5,443 | 买盘 |
| 14:13:32 | 54.12 | 0.000 | 3 | 16,236 | 买盘 |
| 14:13:25 | 54.12 | -0.310 | 8 | 43,327 | 卖盘 |
| 14:13:22 | 54.43 | 0.000 | 11 | 59,873 | 卖盘 |
| 14:13:19 | 54.43 | 0.330 | 9 | 48,921 | 买盘 |
| 14:13:13 | 54.10 | 0.040 | 4 | 21,640 | 买盘 |
| 14:13:09 | 54.06 | -0.040 | 4 | 21,623 | 卖盘 |
| 14:13:06 | 54.10 | 0.000 | 3 | 16,230 | 买盘 |
| 14:13:03 | 54.10 | 0.040 | 10 | 54,058 | 买盘 |
| 14:13:00 | 54.06 | 0.010 | 4 | 21,632 | 中性盘 |
| 14:12:54 | 54.05 | 0.000 | 1 | 5,405 | 卖盘 |
| 14:12:51 | 54.05 | 0.000 | 9 | 48,642 | 卖盘 |
| 14:12:48 | 54.05 | 0.000 | 6 | 32,430 | 买盘 |
| 14:12:45 | 54.05 | 0.000 | 1 | 5,405 | 买盘 |
| 14:12:41 | 54.05 | 0.010 | 55 | 297,218 | 中性盘 |
| 14:12:35 | 54.04 | -0.010 | 3 | 16,213 | 卖盘 |
| 14:12:32 | 54.05 | 0.020 | 9 | 48,637 | 买盘 |
| 14:12:29 | 54.03 | -0.010 | 4 | 21,615 | 卖盘 |
| 14:12:26 | 54.04 | 0.000 | 10 | 54,055 | 卖盘 |
| 14:12:23 | 54.04 | -0.020 | 5 | 27,020 | 卖盘 |
| 14:12:13 | 54.06 | -0.040 | 7 | 37,858 | 卖盘 |
| 14:12:10 | 54.10 | 0.000 | 2 | 10,825 | 卖盘 |
| 14:12:07 | 54.10 | -0.050 | 24 | 129,948 | 卖盘 |
| 14:12:03 | 54.15 | -0.010 | 12 | 64,981 | 卖盘 |
| 14:11:57 | 54.16 | 0.000 | 1 | 5,416 | 卖盘 |
| 14:11:54 | 54.16 | -0.050 | 1 | 5,416 | 卖盘 |
| 14:11:51 | 54.21 | -0.090 | 2 | 10,842 | 卖盘 |
| 14:11:48 | 54.30 | 0.140 | 5 | 27,150 | 买盘 |
| 14:11:45 | 54.16 | -0.140 | 6 | 32,501 | 卖盘 |
| 14:11:36 | 54.30 | -0.020 | 4 | 21,720 | 卖盘 |
| 14:11:26 | 54.32 | -0.120 | 1 | 5,432 | 卖盘 |
| 14:11:20 | 54.44 | -0.010 | 29 | 157,904 | 卖盘 |
| 14:11:17 | 54.45 | -0.060 | 3 | 16,340 | 卖盘 |
| 14:11:14 | 54.51 | 0.010 | 2 | 10,896 | 买盘 |
| 14:11:07 | 54.50 | -0.010 | 8 | 43,601 | 卖盘 |
| 14:11:04 | 54.51 | 0.010 | 5 | 27,252 | 中性盘 |
| 14:11:01 | 54.50 | 0.000 | 2 | 10,900 | 卖盘 |
| 14:10:58 | 54.50 | -0.060 | 2 | 10,900 | 卖盘 |
| 14:10:54 | 54.56 | 0.000 | 7 | 38,164 | 买盘 |
| 14:10:51 | 54.56 | -0.030 | 5 | 27,283 | 卖盘 |
| 14:10:48 | 54.59 | 0.030 | 6 | 32,755 | 中性盘 |
| 14:10:45 | 54.56 | 0.000 | 3 | 16,368 | 卖盘 |
| 14:10:42 | 54.56 | -0.040 | 7 | 38,200 | 卖盘 |
| 14:10:39 | 54.60 | -0.010 | 11 | 60,063 | 卖盘 |
| 14:10:36 | 54.61 | 0.000 | 16 | 87,376 | 卖盘 |
| 14:10:33 | 54.61 | -0.010 | 1 | 5,461 | 卖盘 |
| 14:10:29 | 54.62 | 0.000 | 3 | 16,392 | 卖盘 |
| 14:10:26 | 54.62 | -0.060 | 1 | 5,462 | 卖盘 |
| 14:10:23 | 54.68 | 0.000 | 4 | 21,872 | 买盘 |
| 14:10:17 | 54.68 | -0.020 | 35 | 191,380 | 卖盘 |
| 14:10:14 | 54.70 | 0.000 | 9 | 49,230 | 买盘 |
| 14:10:11 | 54.70 | 0.000 | 1 | 5,470 | 买盘 |
| 14:10:01 | 54.70 | 0.000 | 1 | 5,470 | 卖盘 |
| 14:09:55 | 54.70 | 0.000 | 1 | 5,470 | 卖盘 |
| 14:09:52 | 54.70 | 0.020 | 8 | 43,760 | 买盘 |
| 14:09:48 | 54.68 | 0.000 | 26 | 142,172 | 卖盘 |
| 14:09:45 | 54.68 | 0.000 | 12 | 65,616 | 卖盘 |
| 14:09:42 | 54.68 | 0.000 | 10 | 54,680 | 卖盘 |
| 14:09:33 | 54.68 | 0.000 | 22 | 120,294 | 买盘 |
| 14:09:24 | 54.68 | 0.070 | 2 | 10,934 | 买盘 |
| 14:09:21 | 54.61 | -0.070 | 18 | 98,298 | 卖盘 |
| 14:09:17 | 54.68 | 0.070 | 3 | 16,404 | 买盘 |
| 14:09:14 | 54.61 | -0.070 | 11 | 60,071 | 卖盘 |
| 14:09:11 | 54.68 | 0.000 | 4 | 21,871 | 买盘 |
| 14:09:02 | 54.68 | 0.000 | 3 | 16,404 | 买盘 |
| 14:08:55 | 54.68 | 0.000 | 2 | 10,936 | 买盘 |
| 14:08:52 | 54.68 | -0.010 | 15 | 82,030 | 卖盘 |
| 14:08:49 | 54.69 | 0.000 | 21 | 114,839 | 买盘 |
| 14:08:46 | 54.69 | 0.010 | 7 | 38,277 | 买盘 |
| 14:08:42 | 54.68 | -0.010 | 2 | 10,936 | 卖盘 |
| 14:08:36 | 54.69 | 0.000 | 6 | 32,813 | 买盘 |
| 14:08:24 | 54.69 | 0.000 | 4 | 21,876 | 买盘 |
| 14:08:21 | 54.69 | 0.000 | 8 | 43,752 | 买盘 |
| 14:08:18 | 54.69 | 0.000 | 3 | 16,407 | 买盘 |
| 14:08:15 | 54.69 | -0.020 | 28 | 153,180 | 卖盘 |
| 14:08:11 | 54.71 | 0.000 | 4 | 21,884 | 卖盘 |
| 14:08:08 | 54.71 | 0.020 | 6 | 32,826 | 买盘 |
| 14:08:02 | 54.69 | 0.000 | 1 | 5,469 | 卖盘 |
| 14:07:59 | 54.69 | 0.000 | 4 | 21,876 | 卖盘 |
| 14:07:52 | 54.69 | -0.020 | 8 | 43,752 | 卖盘 |
| 14:07:43 | 54.71 | 0.000 | 2 | 10,942 | 卖盘 |
| 14:07:36 | 54.71 | -0.240 | 1 | 5,471 | 卖盘 |
| 14:07:33 | 54.95 | 0.150 | 11 | 60,340 | 买盘 |
| 14:07:30 | 54.80 | -0.150 | 21 | 115,360 | 卖盘 |
| 14:07:24 | 54.95 | -0.010 | 3 | 16,486 | 卖盘 |
| 14:07:18 | 54.96 | 0.000 | 30 | 164,880 | 卖盘 |
| 14:07:15 | 54.96 | -0.020 | 6 | 32,976 | 卖盘 |
| 14:07:12 | 54.98 | 0.020 | 8 | 43,974 | 买盘 |
| 14:07:08 | 54.96 | -0.010 | 6 | 32,976 | 卖盘 |
| 14:07:05 | 54.97 | 0.010 | 8 | 43,979 | 中性盘 |
| 14:07:02 | 54.96 | 0.000 | 5 | 27,480 | 卖盘 |
| 14:06:59 | 54.96 | 0.010 | 6 | 32,976 | 买盘 |
| 14:06:56 | 54.95 | -0.010 | 1 | 5,495 | 卖盘 |
| 14:06:50 | 54.96 | 0.010 | 14 | 76,954 | 卖盘 |
| 14:06:40 | 54.95 | 0.010 | 18 | 98,900 | 买盘 |
| 14:06:31 | 54.94 | 0.000 | 13 | 71,408 | 买盘 |
| 14:06:28 | 54.94 | 0.020 | 4 | 21,976 | 买盘 |
| 14:06:24 | 54.92 | -0.020 | 2 | 10,984 | 卖盘 |
| 14:06:21 | 54.94 | -0.010 | 2 | 10,988 | 买盘 |
| 14:06:18 | 54.95 | 0.000 | 12 | 65,940 | 卖盘 |
| 14:06:15 | 54.95 | 0.000 | 4 | 21,980 | 卖盘 |
| 14:06:12 | 54.95 | 0.010 | 18 | 98,931 | 中性盘 |
| 14:06:09 | 54.94 | 0.000 | 25 | 137,370 | 卖盘 |
| 14:06:06 | 54.94 | -0.010 | 18 | 98,888 | 中性盘 |
| 14:06:02 | 54.95 | 0.030 | 28 | 153,736 | 买盘 |
| 14:05:59 | 54.92 | 0.230 | 1 | 5,492 | 买盘 |
| 14:05:53 | 54.69 | 0.000 | 3 | 16,430 | 卖盘 |
| 14:05:50 | 54.69 | 0.000 | 4 | 21,876 | 买盘 |
| 14:05:44 | 54.69 | 0.010 | 1 | 5,469 | 买盘 |
| 14:05:40 | 54.68 | -0.250 | 11 | 60,152 | 卖盘 |
| 14:05:37 | 54.93 | 0.240 | 4 | 21,972 | 买盘 |
| 14:05:31 | 54.69 | 0.010 | 8 | 43,745 | 买盘 |
| 14:05:25 | 54.68 | 0.080 | 14 | 76,461 | 买盘 |
| 14:05:15 | 54.60 | -0.010 | 5 | 27,302 | 卖盘 |
| 14:05:12 | 54.61 | 0.000 | 1 | 5,461 | 买盘 |
| 14:05:09 | 54.61 | 0.010 | 13 | 70,991 | 买盘 |
| 14:05:06 | 54.60 | -0.010 | 14 | 76,443 | 卖盘 |
| 14:05:03 | 54.61 | 0.000 | 7 | 38,225 | 买盘 |
| 14:04:56 | 54.61 | 0.000 | 8 | 43,688 | 买盘 |
| 14:04:53 | 54.61 | 0.010 | 8 | 43,686 | 买盘 |
| 14:04:50 | 54.60 | -0.010 | 4 | 21,840 | 卖盘 |
| 14:04:47 | 54.61 | 0.000 | 11 | 60,071 | 买盘 |
| 14:04:44 | 54.61 | 0.060 | 1 | 5,461 | 买盘 |
| 14:04:41 | 54.55 | 0.000 | 3 | 16,365 | 卖盘 |
| 14:04:35 | 54.55 | 0.000 | 17 | 92,735 | 买盘 |
| 14:04:31 | 54.55 | 0.010 | 9 | 49,091 | 买盘 |
| 14:04:28 | 54.54 | -0.010 | 1 | 5,454 | 中性盘 |
| 14:04:25 | 54.55 | 0.000 | 1 | 5,455 | 买盘 |
| 14:04:22 | 54.55 | 0.100 | 1 | 5,455 | 买盘 |
| 14:04:19 | 54.45 | -0.100 | 49 | 267,045 | 卖盘 |
| 14:04:15 | 54.55 | 0.050 | 5 | 27,275 | 买盘 |
| 14:04:12 | 54.50 | 0.000 | 32 | 174,390 | 买盘 |
| 14:04:09 | 54.50 | 0.050 | 17 | 92,640 | 买盘 |
| 14:04:06 | 54.45 | -0.050 | 15 | 81,740 | 卖盘 |
| 14:04:03 | 54.50 | 0.000 | 2 | 10,900 | 买盘 |
| 14:04:00 | 54.50 | 0.000 | 6 | 32,700 | 买盘 |
| 14:03:57 | 54.50 | 0.000 | 8 | 43,600 | 买盘 |
| 14:03:54 | 54.50 | 0.050 | 10 | 54,500 | 买盘 |
| 14:03:50 | 54.45 | -0.050 | 5 | 27,225 | 卖盘 |
| 14:03:47 | 54.50 | 0.000 | 29 | 158,050 | 买盘 |
| 14:03:41 | 54.50 | 0.190 | 8 | 43,585 | 买盘 |
| 14:03:32 | 54.31 | 0.030 | 9 | 48,879 | 买盘 |
| 14:03:22 | 54.28 | 0.130 | 12 | 65,110 | 买盘 |
| 14:03:16 | 54.15 | -0.050 | 11 | 59,600 | 卖盘 |
| 14:03:13 | 54.20 | 0.100 | 2 | 10,835 | 买盘 |
| 14:03:03 | 54.10 | 0.020 | 8 | 43,280 | 买盘 |
| 14:03:00 | 54.08 | 0.000 | 2 | 10,816 | 买盘 |
| 14:02:57 | 54.08 | 0.040 | 2 | 10,816 | 买盘 |
| 14:02:51 | 54.04 | 0.000 | 3 | 16,215 | 卖盘 |
| 14:02:48 | 54.04 | 0.000 | 3 | 16,212 | 买盘 |
| 14:02:45 | 54.04 | 0.000 | 28 | 151,307 | 买盘 |
| 14:02:41 | 54.04 | 0.010 | 3 | 16,212 | 买盘 |
| 14:02:38 | 54.03 | 0.000 | 5 | 27,015 | 卖盘 |
| 14:02:35 | 54.03 | -0.010 | 2 | 10,806 | 卖盘 |
| 14:02:32 | 54.04 | 0.000 | 11 | 59,444 | 买盘 |
| 14:02:29 | 54.04 | 0.030 | 20 | 108,018 | 买盘 |
| 14:02:26 | 54.01 | 0.000 | 2 | 10,802 | 买盘 |
| 14:02:23 | 54.01 | 0.000 | 27 | 145,802 | 中性盘 |
| 14:02:19 | 54.01 | -0.030 | 18 | 97,218 | 卖盘 |
| 14:02:16 | 54.04 | 0.030 | 7 | 37,812 | 买盘 |
| 14:02:13 | 54.01 | 0.000 | 2 | 10,802 | 买盘 |
| 14:02:10 | 54.01 | 0.000 | 1 | 5,401 | 买盘 |
| 14:02:07 | 54.01 | 0.000 | 10 | 54,013 | 卖盘 |
| 14:02:03 | 54.01 | 0.000 | 6 | 32,406 | 卖盘 |
| 14:02:00 | 54.01 | -0.010 | 16 | 86,420 | 卖盘 |
| 14:01:57 | 54.02 | 0.000 | 3 | 16,206 | 卖盘 |
| 14:01:54 | 54.02 | 0.000 | 1 | 5,402 | 买盘 |
| 14:01:51 | 54.02 | 0.000 | 2 | 10,804 | 买盘 |
| 14:01:48 | 54.02 | 0.000 | 48 | 259,299 | 卖盘 |
| 14:01:45 | 54.02 | -0.020 | 16 | 86,438 | 卖盘 |
| 14:01:42 | 54.04 | 0.010 | 5 | 27,015 | 买盘 |
| 14:01:36 | 54.03 | -0.010 | 5 | 27,015 | 卖盘 |
| 14:01:32 | 54.04 | 0.000 | 31 | 167,524 | 买盘 |
| 14:01:26 | 54.04 | 0.000 | 6 | 32,424 | 买盘 |
| 14:01:23 | 54.04 | 0.000 | 5 | 27,020 | 买盘 |
| 14:01:20 | 54.04 | -0.030 | 9 | 48,636 | 卖盘 |
| 14:01:17 | 54.07 | 0.000 | 9 | 48,663 | 买盘 |
| 14:01:14 | 54.07 | 0.000 | 5 | 27,035 | 买盘 |
| 14:01:10 | 54.07 | -0.010 | 10 | 54,070 | 买盘 |
| 14:01:07 | 54.08 | -0.020 | 5 | 27,040 | 卖盘 |
| 14:01:04 | 54.10 | 0.000 | 2 | 10,820 | 买盘 |
| 14:01:01 | 54.10 | 0.020 | 28 | 151,480 | 买盘 |
| 14:00:55 | 54.08 | -0.020 | 32 | 173,112 | 卖盘 |
| 14:00:51 | 54.10 | -0.040 | 1 | 5,410 | 卖盘 |
| 14:00:48 | 54.14 | 0.040 | 2 | 10,823 | 买盘 |
| 14:00:45 | 54.10 | 0.000 | 1 | 5,410 | 买盘 |
| 14:00:39 | 54.10 | -0.040 | 28 | 151,589 | 卖盘 |
| 14:00:36 | 54.14 | 0.000 | 5 | 27,070 | 卖盘 |
| 14:00:33 | 54.14 | 0.000 | 9 | 48,726 | 卖盘 |
| 14:00:30 | 54.14 | 0.040 | 23 | 124,468 | 买盘 |
| 14:00:26 | 54.10 | 0.000 | 19 | 102,790 | 买盘 |
| 14:00:23 | 54.10 | 0.000 | 5 | 27,050 | 买盘 |
| 14:00:20 | 54.10 | -0.020 | 29 | 156,918 | 卖盘 |
| 14:00:17 | 54.12 | -0.020 | 2 | 10,824 | 卖盘 |
| 14:00:14 | 54.14 | 0.000 | 1 | 5,414 | 买盘 |
| 14:00:08 | 54.14 | 0.030 | 5 | 27,074 | 中性盘 |
| 14:00:04 | 54.11 | 0.000 | 2 | 10,825 | 卖盘 |
| 14:00:01 | 54.11 | -0.030 | 2 | 10,822 | 卖盘 |
| 13:59:58 | 54.14 | 0.000 | 15 | 81,210 | 卖盘 |
| 13:59:55 | 54.14 | 0.000 | 4 | 21,656 | 买盘 |
| 13:59:52 | 54.14 | 0.040 | 2 | 10,828 | 买盘 |
| 13:59:49 | 54.10 | 0.000 | 28 | 151,505 | 卖盘 |
| 13:59:45 | 54.10 | 0.000 | 2 | 10,820 | 卖盘 |
| 13:59:42 | 54.10 | 0.000 | 4 | 21,640 | 卖盘 |
| 13:59:36 | 54.10 | -0.050 | 1 | 5,410 | 卖盘 |
| 13:59:33 | 54.15 | 0.050 | 13 | 70,395 | 买盘 |
| 13:59:30 | 54.10 | -0.100 | 11 | 59,540 | 卖盘 |
| 13:59:27 | 54.20 | 0.030 | 5 | 27,085 | 买盘 |
| 13:59:24 | 54.17 | 0.000 | 1 | 5,417 | 中性盘 |
| 13:59:21 | 54.17 | -0.030 | 6 | 32,502 | 卖盘 |
| 13:59:11 | 54.20 | 0.000 | 1 | 5,420 | 买盘 |
| 13:59:08 | 54.20 | -0.010 | 6 | 32,520 | 卖盘 |
| 13:59:01 | 54.21 | 0.010 | 2 | 10,842 | 买盘 |
| 13:58:58 | 54.20 | -0.010 | 2 | 10,841 | 卖盘 |
| 13:58:55 | 54.21 | -0.030 | 7 | 37,947 | 卖盘 |
| 13:58:52 | 54.24 | 0.000 | 1 | 5,424 | 买盘 |
| 13:58:48 | 54.24 | -0.070 | 25 | 135,620 | 卖盘 |
| 13:58:45 | 54.31 | -0.010 | 5 | 27,155 | 卖盘 |
| 13:58:42 | 54.32 | 0.000 | 1 | 5,432 | 买盘 |
| 13:58:36 | 54.32 | -0.160 | 2 | 10,864 | 卖盘 |
| 13:58:30 | 54.48 | 0.160 | 1 | 5,448 | 买盘 |
| 13:58:27 | 54.32 | -0.160 | 3 | 16,296 | 卖盘 |
| 13:58:20 | 54.48 | 0.000 | 2 | 10,896 | 买盘 |
| 13:58:17 | 54.48 | -0.010 | 3 | 16,344 | 卖盘 |
| 13:58:11 | 54.49 | 0.000 | 5 | 27,245 | 买盘 |
| 13:58:08 | 54.49 | -0.010 | 5 | 27,245 | 卖盘 |
| 13:58:05 | 54.50 | 0.000 | 2 | 10,900 | 买盘 |
| 13:57:58 | 54.50 | 0.000 | 4 | 21,800 | 买盘 |
| 13:57:55 | 54.50 | -0.030 | 86 | 468,921 | 卖盘 |
| 13:57:52 | 54.53 | 0.020 | 30 | 163,590 | 卖盘 |
| 13:57:36 | 54.51 | 0.000 | 10 | 54,510 | 买盘 |
| 13:57:27 | 54.51 | 0.010 | 2 | 10,902 | 买盘 |
| 13:57:24 | 54.50 | -0.050 | 5 | 27,251 | 卖盘 |
| 13:57:20 | 54.55 | 0.040 | 4 | 21,820 | 买盘 |
| 13:57:17 | 54.51 | 0.000 | 6 | 32,706 | 卖盘 |
| 13:57:08 | 54.51 | 0.010 | 3 | 16,353 | 买盘 |
| 13:57:05 | 54.50 | 0.010 | 28 | 152,600 | 买盘 |
| 13:56:55 | 54.49 | -0.010 | 1 | 5,449 | 买盘 |
| 13:56:46 | 54.50 | 0.190 | 6 | 32,700 | 买盘 |
| 13:56:39 | 54.31 | 0.000 | 1 | 5,431 | 卖盘 |
| 13:56:30 | 54.31 | 0.050 | 10 | 54,310 | 买盘 |
| 13:56:27 | 54.26 | 0.000 | 2 | 10,852 | 卖盘 |
| 13:56:24 | 54.26 | 0.000 | 2 | 10,852 | 买盘 |
| 13:56:21 | 54.26 | 0.000 | 10 | 54,256 | 卖盘 |
| 13:56:18 | 54.26 | 0.000 | 4 | 21,704 | 买盘 |
| 13:56:15 | 54.26 | 0.010 | 8 | 43,406 | 买盘 |
