网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.52 52周最低:15.25

历史数据下载 新余国科(300722) 成交明细

日期:2020-07-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:12 19.18 0.010 2 3,836 买盘
14:57:00 19.17 -0.010 27 51,785 卖盘
14:56:54 19.18 0.000 183 351,387 卖盘
14:56:45 19.18 0.000 73 140,066 卖盘
14:56:39 19.18 0.000 10 18,875 买盘
14:56:31 19.18 0.000 88 168,784 买盘
14:56:27 19.18 -0.010 55 105,797 卖盘
14:56:21 19.19 0.010 36 68,671 买盘
14:56:12 19.18 0.010 4 7,672 卖盘
14:56:09 19.17 0.000 20 38,417 买盘
14:56:06 19.17 -0.010 83 159,067 卖盘
14:56:01 19.18 0.000 121 232,068 买盘
14:55:57 19.18 0.010 5 9,590 买盘
14:55:53 19.17 -0.010 17 32,589 卖盘
14:55:48 19.18 0.010 9 17,262 买盘
14:55:45 19.17 0.000 50 95,850 卖盘
14:55:41 19.17 0.000 38 72,846 买盘
14:55:37 19.17 0.010 68 130,350 买盘
14:55:31 19.16 0.000 5 9,580 卖盘
14:55:28 19.16 0.000 18 34,488 卖盘
14:55:23 19.16 0.000 97 185,869 卖盘
14:55:20 19.16 -0.020 388 743,688 卖盘
14:55:15 19.18 0.010 21 40,278 买盘
14:55:12 19.17 -0.010 22 42,176 卖盘
14:55:07 19.18 0.000 50 96,087 买盘
14:55:03 19.18 0.000 30 57,540 买盘
14:54:58 19.18 0.000 85 163,030 买盘
14:54:54 19.18 -0.010 39 75,199 卖盘
14:54:51 19.19 0.010 24 46,053 买盘
14:54:48 19.18 0.000 27 51,789 卖盘
14:54:45 19.18 -0.010 6 11,508 卖盘
14:54:42 19.19 0.000 107 205,227 买盘
14:54:39 19.19 -0.010 9 17,271 买盘
14:54:36 19.20 0.010 15 28,787 买盘
14:54:28 19.19 -0.010 55 105,530 买盘
14:54:24 19.20 0.020 52 99,824 买盘
14:54:17 19.18 -0.010 1 1,918 卖盘
14:54:12 19.19 0.000 80 153,445 中性盘
14:54:06 19.19 -0.010 11 21,105 卖盘
14:53:59 19.20 0.000 22 42,240 买盘
14:53:54 19.20 0.000 7 13,440 中性盘
14:53:51 19.20 0.000 7 13,440 买盘
14:53:45 19.20 0.020 20 38,400 买盘
14:53:42 19.18 -0.020 9 17,270 卖盘
14:53:39 19.20 0.010 64 122,875 买盘
14:53:35 19.19 -0.010 130 249,362 卖盘
14:53:31 19.20 0.000 75 144,000 卖盘
14:53:28 19.20 -0.020 79 151,685 卖盘
14:53:25 19.22 0.000 16 30,738 买盘
14:53:21 19.22 0.020 47 90,288 买盘
14:53:18 19.20 -0.010 45 86,405 卖盘
14:53:15 19.21 0.000 2 3,842 买盘
14:53:11 19.21 0.010 15 28,815 买盘
14:53:03 19.20 0.000 42 80,666 卖盘
14:53:00 19.20 0.000 13 24,000 卖盘
14:52:57 19.20 0.000 61 117,274 买盘
14:52:54 19.20 0.010 5 9,600 买盘
14:52:51 19.19 0.000 18 34,552 卖盘
14:52:46 19.19 -0.010 17 31,718 卖盘
14:52:39 19.20 0.000 12 23,031 买盘
14:52:33 19.20 0.000 102 195,840 买盘
14:52:28 19.20 0.010 20 38,400 买盘
14:52:24 19.19 -0.010 101 193,838 卖盘
14:52:15 19.20 0.000 11 21,110 买盘
14:52:09 19.20 0.010 2 3,840 买盘
14:51:59 19.19 -0.010 62 118,978 卖盘
14:51:53 19.20 0.010 5 9,598 买盘
14:51:51 19.19 0.000 35 66,952 买盘
14:51:48 19.19 0.000 58 111,265 买盘
14:51:39 19.19 0.010 2 3,838 买盘
14:51:24 19.18 0.000 4 7,672 买盘
14:51:21 19.18 0.000 13 24,934 买盘
14:51:16 19.18 0.000 8 15,344 买盘
14:51:13 19.18 -0.010 18 34,524 卖盘
14:51:09 19.19 0.000 16 30,695 买盘
14:51:04 19.19 0.010 48 92,120 卖盘
14:50:57 19.18 0.000 4 7,672 买盘
14:50:54 19.18 0.000 1 1,918 卖盘
14:50:51 19.18 -0.020 22 42,196 卖盘
14:50:45 19.20 0.020 110 211,162 买盘
14:50:42 19.18 0.000 8 15,344 买盘
14:50:38 19.18 0.000 33 63,305 卖盘
14:50:33 19.18 -0.020 50 95,900 卖盘
14:50:26 19.20 0.030 101 193,827 买盘
14:50:23 19.17 -0.010 30 57,526 卖盘
14:50:21 19.18 0.000 11 20,523 买盘
14:50:14 19.17 -0.010 20 38,340 卖盘
14:50:09 19.18 0.010 2 3,836 买盘
14:50:06 19.17 0.000 26 49,843 卖盘
14:49:57 19.17 0.000 12 23,809 卖盘
14:49:54 19.17 0.000 3 5,406 买盘
14:49:51 19.17 0.000 44 84,348 买盘
14:49:48 19.17 0.010 1 1,917 买盘
14:49:42 19.16 -0.010 5 9,580 卖盘
14:49:36 19.17 0.010 117 224,202 买盘
14:49:33 19.16 0.000 1 1,916 买盘
14:49:30 19.16 0.010 6 11,496 买盘
14:49:24 19.15 -0.010 21 40,215 卖盘
14:49:21 19.16 0.010 17 32,574 中性盘
14:49:18 19.15 0.000 4 7,663 卖盘
14:49:15 19.15 0.000 30 57,465 卖盘
14:49:12 19.15 0.000 5 9,578 卖盘
14:49:09 19.15 0.000 30 57,469 卖盘
14:48:59 19.16 0.000 61 116,876 买盘
14:48:56 19.16 0.000 7 13,412 买盘
14:48:51 19.16 -0.010 3 5,748 卖盘
14:48:48 19.17 0.010 71 136,068 买盘
14:48:44 19.16 0.000 72 138,298 卖盘
14:48:39 19.16 -0.010 5 9,580 卖盘
14:48:36 19.17 0.010 16 30,672 买盘
14:48:33 19.16 0.000 30 57,505 卖盘
14:48:30 19.16 -0.010 6 11,151 卖盘
14:48:24 19.17 0.000 20 38,340 买盘
14:48:21 19.17 0.000 40 76,680 卖盘
14:48:18 19.17 -0.010 111 212,802 卖盘
14:48:15 19.18 0.000 22 42,196 买盘
14:48:09 19.18 0.000 24 46,032 卖盘
14:47:59 19.19 0.000 5 9,595 买盘
14:47:57 19.19 0.010 14 26,866 买盘
14:47:53 19.18 -0.020 144 276,232 卖盘
14:47:51 19.20 0.000 28 53,745 买盘
14:47:42 19.19 -0.010 4 7,676 卖盘
14:47:39 19.20 0.000 10 19,200 买盘
14:47:35 19.20 0.010 45 86,356 买盘
14:47:32 19.19 -0.010 6 11,514 卖盘
14:47:29 19.20 0.000 2 4,109 卖盘
14:47:27 19.20 0.000 49 93,819 买盘
14:47:24 19.20 -0.010 26 50,189 卖盘
14:47:18 19.21 0.010 82 157,467 买盘
14:47:15 19.20 -0.010 84 161,307 卖盘
14:47:09 19.21 0.000 5 8,837 买盘
14:47:06 19.21 0.000 20 39,188 卖盘
14:47:03 19.21 -0.010 30 57,630 卖盘
14:46:57 19.22 0.000 47 90,326 买盘
14:46:54 19.22 0.010 18 33,825 买盘
14:46:48 19.21 -0.020 66 126,847 卖盘
14:46:42 19.23 0.010 93 178,784 买盘
14:46:36 19.22 0.010 333 639,450 买盘
14:46:33 19.21 -0.010 14 26,894 卖盘
14:46:30 19.22 0.000 65 124,933 卖盘
14:46:24 19.22 -0.010 4 7,688 卖盘
14:46:21 19.23 0.010 18 34,606 买盘
14:46:18 19.22 -0.010 35 67,270 卖盘
14:46:15 19.23 0.010 4 7,692 买盘
14:46:11 19.22 0.000 16 30,752 卖盘
14:46:06 19.22 -0.010 47 90,316 买盘
14:46:03 19.23 0.000 1 1,923 买盘
14:46:00 19.23 0.020 28 53,835 买盘
14:45:57 19.21 -0.010 38 73,005 卖盘
14:45:54 19.22 -0.020 49 93,371 卖盘
14:45:48 19.24 0.010 25 48,094 买盘
14:45:42 19.26 0.010 80 154,809 买盘
14:45:37 19.25 0.010 71 136,675 买盘
14:45:34 19.24 -0.010 25 47,715 卖盘
14:45:31 19.25 0.000 57 109,685 买盘
14:45:26 19.25 0.000 4 7,700 买盘
14:45:23 19.25 0.000 30 58,130 买盘
14:45:18 19.25 0.000 21 40,425 买盘
14:45:15 19.25 0.000 20 38,500 买盘
14:45:11 19.25 0.010 8 15,400 买盘
14:45:06 19.24 0.000 63 121,245 卖盘
14:45:03 19.24 -0.010 46 88,547 卖盘
14:45:00 19.25 0.000 10 19,250 买盘
14:44:57 19.25 0.000 59 113,575 买盘
14:44:54 19.25 0.000 15 28,875 买盘
14:44:51 19.25 0.010 10 19,250 买盘
14:44:48 19.24 -0.010 5 9,620 卖盘
14:44:45 19.25 0.010 25 48,105 买盘
14:44:39 19.24 0.010 10 19,240 买盘
14:44:36 19.23 -0.020 16 30,778 卖盘
14:44:33 19.25 0.010 119 228,871 买盘
14:44:30 19.24 0.010 24 46,174 买盘
14:44:24 19.23 0.000 11 21,148 买盘
14:44:21 19.23 0.000 5 9,615 买盘
14:44:18 19.23 0.010 2 3,846 买盘
14:44:15 19.22 -0.010 20 38,440 卖盘
14:44:11 19.23 0.010 11 21,151 买盘
14:44:06 19.22 0.000 12 23,064 卖盘
14:44:00 19.22 0.000 29 55,738 买盘
14:43:57 19.22 0.000 8 15,376 买盘
14:43:54 19.22 0.000 143 274,846 买盘
14:43:51 19.22 0.010 90 172,930 买盘
14:43:47 19.21 -0.010 24 46,118 卖盘
14:43:44 19.22 0.010 53 101,866 买盘
14:43:39 19.21 -0.010 1 1,921 卖盘
14:43:36 19.22 0.000 55 105,693 买盘
14:43:32 19.22 0.000 53 102,248 买盘
14:43:29 19.22 0.000 111 212,352 买盘
14:43:27 19.22 0.010 30 57,658 买盘
14:43:24 19.21 0.000 159 305,508 卖盘
14:43:21 19.21 -0.010 20 38,420 卖盘
14:43:18 19.22 0.000 41 78,802 买盘
14:43:13 19.22 0.010 33 63,418 买盘
14:43:09 19.21 0.000 21 39,496 买盘
14:43:06 19.21 0.000 18 34,578 买盘
14:43:03 19.21 0.000 58 111,418 买盘
14:43:00 19.21 0.000 40 76,816 买盘
14:42:57 19.21 0.000 24 46,084 买盘
14:42:54 19.21 0.000 11 21,131 买盘
14:42:51 19.21 0.020 229 439,566 买盘
14:42:48 19.19 -0.010 188 359,813 卖盘
14:42:45 19.20 0.000 303 581,752 买盘
14:42:37 19.20 0.000 61 117,120 买盘
14:42:33 19.20 0.010 98 187,148 买盘
14:42:27 19.19 0.010 22 42,218 买盘
14:42:24 19.18 0.000 36 69,048 买盘
14:42:21 19.18 0.000 19 36,437 买盘
14:42:18 19.18 0.000 5 9,590 买盘
14:42:15 19.18 0.010 10 19,180 买盘
14:42:12 19.17 0.010 18 34,506 买盘
14:42:06 19.16 0.000 31 58,821 买盘
14:42:04 19.16 0.010 9 17,244 买盘
14:42:00 19.15 0.010 100 191,672 买盘
14:41:57 19.14 0.000 28 53,592 买盘
14:41:54 19.14 0.000 3 5,742 买盘
14:41:51 19.14 0.010 1 1,914 买盘
14:41:48 19.13 0.010 23 43,999 买盘
14:41:45 19.12 0.000 24 45,888 买盘
14:41:42 19.12 0.010 24 45,886 买盘
14:41:39 19.11 0.000 1 1,261 买盘
14:41:36 19.11 0.000 25 47,775 买盘
14:41:33 19.11 0.000 28 53,508 买盘
14:41:29 19.11 0.000 20 38,216 买盘
14:41:17 19.09 0.000 38 72,562 卖盘
14:41:15 19.09 0.010 14 26,725 买盘
14:41:08 19.08 0.010 26 49,592 买盘
14:40:48 19.07 0.040 3 5,713 买盘
14:40:38 19.02 0.000 76 144,552 卖盘
14:40:33 19.02 0.000 50 95,100 卖盘
14:40:29 19.02 -0.030 27 51,368 卖盘
14:40:19 19.05 0.000 5 9,525 买盘
14:40:15 19.05 0.000 47 90,221 卖盘
14:40:12 19.05 -0.030 6 11,430 卖盘
14:40:09 19.08 0.010 15 28,607 买盘
14:40:06 19.07 0.000 25 48,514 卖盘
14:39:54 19.07 0.010 9 16,324 买盘
14:39:48 19.06 0.000 30 57,180 卖盘
14:39:42 19.06 0.000 22 41,932 买盘
14:39:38 19.06 0.000 4 7,624 买盘
14:39:33 19.06 0.010 3 5,718 买盘
14:39:30 19.05 0.030 53 100,279 买盘
14:39:26 19.02 0.030 270 512,571 买盘
14:39:21 18.99 0.000 6 11,389 买盘
14:39:16 18.99 0.000 3 5,697 买盘
14:39:12 18.99 0.000 55 104,445 买盘
14:39:09 18.99 0.000 8 15,192 买盘
14:39:06 18.99 0.010 4 7,596 买盘
14:38:51 18.98 0.000 3 5,694 卖盘
14:38:45 18.98 0.000 1 1,898 卖盘
14:38:42 18.98 0.000 28 53,144 卖盘
14:38:38 18.98 0.020 11 20,878 买盘
14:38:36 18.96 -0.020 13 24,648 卖盘
14:38:24 18.98 0.000 4 7,592 卖盘
14:38:19 18.98 0.000 2 3,796 卖盘
14:38:14 18.98 -0.020 5 9,494 卖盘
14:38:04 19.00 0.010 7 13,298 买盘
14:38:00 18.99 0.000 18 34,182 卖盘
14:37:55 18.99 -0.010 1 1,899 卖盘
14:37:48 19.00 0.010 1 1,900 买盘
14:37:43 18.99 0.010 26 49,371 买盘
14:37:39 18.98 -0.010 7 13,286 卖盘
14:37:26 18.99 0.010 20 37,976 买盘
14:37:15 18.98 0.000 1 1,898 买盘
14:37:11 18.98 0.000 1 1,898 卖盘
14:37:06 18.98 0.000 9 17,082 买盘
14:36:54 18.98 0.020 1 1,898 买盘
14:36:51 18.96 -0.020 5 9,481 卖盘
14:36:36 18.98 0.000 6 11,388 卖盘
14:36:16 18.98 0.020 1 1,898 买盘
14:36:13 18.96 -0.010 7 13,278 卖盘
14:36:09 18.97 0.010 5 9,486 卖盘
14:35:51 18.96 0.000 4 7,584 卖盘
14:35:48 18.96 0.000 3 5,688 卖盘
14:35:45 18.96 -0.030 3 5,688 卖盘
14:35:39 18.99 0.010 10 18,989 买盘
14:35:30 18.98 0.000 3 5,694 卖盘
14:35:27 18.98 0.000 22 41,756 卖盘
14:35:22 18.98 -0.020 15 28,472 卖盘
14:35:16 19.00 0.010 16 30,400 买盘
14:35:10 18.99 0.000 17 32,284 卖盘
14:35:06 18.99 0.000 16 30,384 卖盘
14:35:00 18.99 -0.030 35 66,472 卖盘
14:34:57 19.02 0.000 65 123,502 买盘
14:34:48 19.02 0.020 1 1,902 买盘
14:34:39 19.00 -0.010 7 13,300 卖盘
14:34:36 19.01 0.010 47 89,333 买盘
14:34:23 19.00 0.000 13 24,700 卖盘
14:34:18 19.00 -0.010 3 5,700 卖盘
14:34:15 19.01 0.010 3 5,703 买盘
14:34:12 19.00 -0.010 83 157,703 卖盘
14:34:09 19.01 0.000 8 15,208 卖盘
14:34:06 19.01 -0.020 15 28,515 卖盘
14:33:57 19.03 0.020 9 17,127 买盘
14:33:51 19.01 -0.050 179 340,652 卖盘
14:33:48 19.06 0.010 1 1,906 买盘
14:33:44 19.05 0.030 20 38,089 买盘
14:33:38 19.02 -0.010 16 30,432 卖盘
14:33:33 19.03 0.010 6 11,418 卖盘
14:33:29 19.02 0.000 25 47,557 卖盘
14:33:25 19.02 -0.020 5 9,510 卖盘
14:33:18 19.04 0.010 39 74,248 买盘
14:33:12 19.03 0.000 2 3,806 买盘
14:33:06 19.03 -0.010 1 1,903 买盘
14:33:00 19.04 0.010 4 7,615 中性盘
14:32:56 19.03 0.000 45 85,615 买盘
14:32:51 19.03 0.010 16 30,448 中性盘
14:32:47 19.02 -0.010 27 51,404 卖盘
14:32:45 19.03 -0.010 9 17,127 卖盘
14:32:36 19.04 0.000 1 1,904 买盘
14:32:33 19.04 0.000 8 14,858 卖盘
14:32:30 19.04 -0.010 56 106,624 卖盘
14:32:25 19.05 0.010 2 3,810 卖盘
14:32:20 19.04 -0.010 50 95,225 卖盘
14:32:13 19.05 0.010 29 55,817 买盘
14:32:09 19.04 0.000 13 24,755 卖盘
14:32:00 19.04 -0.010 40 75,996 买盘
14:31:48 19.05 0.010 3 5,714 买盘
14:31:43 19.04 0.010 1 1,904 卖盘
14:31:40 19.03 0.000 5 9,515 买盘
14:31:33 19.03 0.000 2 3,806 卖盘
14:31:28 19.03 -0.030 17 32,378 卖盘
14:31:24 19.06 -0.010 100 190,600 卖盘
14:31:21 19.07 0.000 51 97,257 卖盘
14:31:17 19.07 0.000 5 9,535 卖盘
14:31:10 19.07 -0.030 40 76,280 卖盘
14:30:57 19.10 0.000 2 3,820 买盘
14:30:45 19.10 0.040 202 385,611 买盘
14:30:42 19.06 0.010 29 55,265 买盘
14:30:39 19.05 -0.010 44 83,820 卖盘
14:30:36 19.06 0.000 2 3,621 卖盘
14:30:32 19.06 0.010 4 7,815 买盘
14:30:29 19.05 -0.010 13 24,768 卖盘
14:30:12 19.06 0.000 1 1,906 买盘
14:30:02 19.06 0.000 22 41,932 买盘
14:29:48 19.06 0.000 20 38,120 买盘
14:29:45 19.06 0.000 3 5,718 买盘
14:29:38 19.06 0.010 1 1,906 买盘
14:29:33 19.05 -0.010 1 1,905 买盘
14:29:30 19.06 0.000 10 19,060 买盘
14:29:27 19.06 0.000 1 1,906 买盘
14:29:20 19.06 0.000 1 1,715 卖盘
14:29:17 19.06 -0.010 57 108,674 卖盘
14:29:15 19.07 0.000 3 5,721 买盘
14:29:11 19.07 0.000 4 7,628 买盘
14:29:09 19.07 0.010 3 5,719 买盘
14:28:57 19.06 0.000 6 11,439 卖盘
14:28:54 19.06 -0.010 30 57,180 卖盘
14:28:51 19.07 0.010 1 1,907 买盘
14:28:27 19.11 0.020 1 1,911 买盘
14:28:20 19.09 -0.020 8 15,272 买盘
14:28:12 19.11 0.050 300 573,019 买盘
14:28:09 19.06 0.000 2 3,812 卖盘
14:28:06 19.06 -0.030 1 1,906 卖盘
14:27:57 19.09 0.000 43 82,033 买盘
14:27:35 19.09 0.000 6 11,454 卖盘
14:27:33 19.09 -0.010 4 7,636 卖盘
14:27:30 19.10 0.000 5 9,550 买盘
14:27:24 19.10 0.000 4 6,685 卖盘
14:27:21 19.10 0.000 30 57,300 卖盘
14:27:17 19.10 0.000 96 182,410 卖盘
14:27:08 19.10 -0.010 8 15,285 卖盘
14:27:05 19.11 0.000 4 7,644 卖盘
14:27:02 19.11 0.000 32 61,152 卖盘
14:26:54 19.11 -0.010 1 1,911 卖盘
14:26:51 19.12 0.000 37 70,747 卖盘
14:26:42 19.12 -0.020 6 11,472 卖盘
14:26:36 19.14 0.030 26 49,722 买盘
14:26:12 19.11 -0.010 36 68,806 卖盘
14:26:09 19.12 0.010 4 7,648 买盘
14:26:02 19.14 0.020 18 34,452 买盘
14:25:54 19.12 0.000 41 78,048 卖盘
14:25:36 19.12 0.010 44 84,128 买盘
14:25:33 19.11 0.000 12 22,932 卖盘
14:25:30 19.11 0.000 50 95,550 卖盘
14:25:21 19.11 0.000 122 233,646 卖盘
14:25:09 19.11 0.000 14 26,372 买盘
14:25:06 19.11 0.010 23 43,953 买盘
14:25:03 19.10 0.000 1 1,910 卖盘
14:25:00 19.10 0.000 20 38,200 卖盘
14:24:54 19.10 -0.010 8 15,287 卖盘
14:24:42 19.11 0.010 3 5,733 买盘
14:24:39 19.10 -0.010 1 1,910 卖盘
14:24:36 19.11 0.000 26 49,684 买盘
14:24:31 19.11 0.010 119 227,409 买盘
14:24:26 19.10 0.000 6 12,033 买盘
14:24:19 19.10 0.010 110 210,090 买盘
14:24:16 19.09 0.000 8 15,272 买盘
14:24:13 19.09 0.000 10 19,090 买盘
14:24:09 19.09 0.000 10 19,087 买盘
14:24:06 19.09 0.010 9 17,181 买盘
14:23:54 19.08 0.000 4 7,632 买盘
14:23:51 19.08 0.000 27 51,516 买盘
14:23:48 19.08 0.010 49 93,492 买盘
14:23:36 19.07 0.010 61 116,869 买盘
14:23:25 19.06 0.000 1 1,906 卖盘
14:23:21 19.06 0.000 9 17,154 卖盘
14:23:18 19.06 0.000 4 7,624 卖盘
14:23:15 19.06 0.060 140 266,777 买盘
14:23:12 19.00 -0.020 35 66,500 卖盘
14:23:04 19.02 0.020 18 34,223 买盘
14:23:00 19.00 -0.010 18 34,218 卖盘
14:22:48 19.01 0.000 3 5,703 卖盘
14:22:39 19.01 -0.010 1 1,901 买盘
14:22:32 19.02 0.000 1 1,902 买盘
14:22:30 19.02 -0.010 5 9,882 买盘
14:22:12 19.03 0.030 50 95,131 买盘
14:22:05 19.00 0.000 20 38,000 卖盘
14:22:03 19.00 0.000 207 392,730 买盘
14:22:00 19.00 0.000 9 17,100 买盘
14:21:51 19.00 0.010 5 9,500 买盘
14:21:33 18.99 0.010 127 241,249 买盘
14:21:23 18.98 0.000 5 9,490 卖盘
14:21:19 18.98 0.000 7 13,286 卖盘
14:21:15 18.98 0.000 31 58,838 卖盘
14:21:10 18.98 0.000 11 20,880 卖盘
14:21:03 18.98 0.000 3 5,694 卖盘
14:21:00 18.98 0.000 6 11,388 卖盘
14:20:57 18.98 0.000 2 3,796 卖盘
14:20:54 18.98 0.030 108 205,303 买盘
14:20:51 18.95 0.000 3 5,685 卖盘
14:20:48 18.95 0.000 56 106,120 卖盘
14:20:39 18.95 0.000 3 5,685 卖盘
14:20:32 18.95 -0.010 24 45,482 卖盘
14:20:27 18.96 0.000 1 1,327 卖盘
14:20:23 18.96 0.000 67 127,042 卖盘
14:20:18 18.96 0.000 100 189,600 卖盘
14:20:15 18.96 0.000 4 8,153 卖盘
14:20:00 18.96 -0.020 10 18,960 卖盘
14:19:51 18.98 0.020 20 37,960 买盘
14:19:39 18.96 0.010 4 7,584 买盘
14:19:36 18.95 0.000 9 17,055 卖盘
14:19:33 18.95 -0.010 5 9,476 卖盘
14:19:22 18.96 0.010 2 3,792 卖盘
14:19:12 18.95 -0.010 39 73,929 卖盘
14:19:08 18.96 0.000 4 7,584 买盘
14:18:54 18.96 0.000 5 9,480 买盘
14:18:48 18.96 0.000 1 1,896 买盘
14:18:45 18.96 0.010 3 5,688 买盘
14:18:38 18.95 0.000 1 1,895 卖盘
14:18:35 18.95 0.000 4 7,582 卖盘
14:18:29 18.93 0.000 2 3,786 卖盘
14:18:26 18.93 0.000 4 7,572 卖盘
14:18:17 18.93 -0.010 15 28,399 卖盘
14:18:12 18.94 0.010 1 1,894 买盘
14:18:03 18.93 0.000 1 1,893 买盘
14:17:54 18.93 0.020 5 9,464 买盘
14:17:45 18.91 0.010 3 5,482 买盘
14:17:42 18.90 0.010 4 7,748 买盘
14:17:30 18.89 0.000 2 3,778 买盘
14:17:26 18.89 0.040 5 9,442 买盘
14:17:12 18.85 -0.010 8 14,892 卖盘
14:17:09 18.86 0.010 6 11,316 买盘
14:16:57 18.85 0.000 7 13,384 买盘
14:16:51 18.85 0.000 50 94,250 买盘
14:16:48 18.85 0.000 10 18,850 买盘
14:16:39 18.85 0.010 2 3,770 买盘
14:16:33 18.84 -0.010 8 15,074 卖盘
14:16:30 18.85 0.000 11 20,735 买盘
14:16:08 18.85 0.010 20 37,700 买盘
14:15:57 18.84 -0.010 2 3,768 买盘
14:15:39 18.85 0.010 39 73,495 买盘
14:15:36 18.84 0.000 7 12,811 卖盘
14:15:33 18.84 -0.030 32 60,310 卖盘
14:15:30 18.87 0.010 11 20,757 买盘
14:15:21 18.86 0.010 16 30,176 买盘
14:15:14 18.85 0.010 1 1,885 卖盘
14:15:12 18.84 -0.010 7 13,190 卖盘
14:15:08 18.85 0.000 2 3,582 买盘
14:15:05 18.85 0.010 2 3,770 买盘
14:14:57 18.84 -0.020 2 3,768 卖盘
14:14:52 18.86 0.020 15 28,848 买盘
14:14:42 18.84 -0.010 2 3,769 卖盘
14:14:39 18.85 0.010 13 24,505 买盘
14:14:36 18.84 -0.010 2 3,768 卖盘
14:14:30 18.85 -0.010 12 22,620 卖盘
14:14:24 18.86 0.010 9 16,974 买盘
14:14:09 18.85 0.000 1 1,320 买盘
14:14:03 18.85 0.000 1 1,885 买盘
14:14:00 18.85 0.000 0 566 卖盘
14:13:54 18.85 0.000 2 3,770 买盘
14:13:48 18.85 0.000 1 1,885 买盘
14:13:45 18.85 0.000 2 3,770 买盘
14:13:40 18.85 0.010 20 37,700 买盘
14:13:32 18.84 0.000 8 15,072 卖盘
14:13:26 18.84 0.000 1 1,884 买盘
14:13:23 18.84 0.000 9 16,956 卖盘
14:13:18 18.84 0.010 10 18,837 买盘
14:13:15 18.83 0.000 5 9,415 卖盘
14:13:12 18.83 -0.020 5 9,416 卖盘
14:13:09 18.85 0.020 14 26,366 买盘
14:13:06 18.83 0.000 5 9,417 卖盘
14:13:00 18.83 -0.010 7 13,183 卖盘
14:12:57 18.84 0.000 6 10,663 买盘
14:12:54 18.84 0.000 1 1,884 买盘
14:12:51 18.84 0.000 29 54,608 买盘
14:12:48 18.84 0.000 3 5,652 买盘
14:12:44 18.84 0.010 6 11,301 买盘
14:12:27 18.83 0.000 1 1,883 卖盘
14:12:24 18.83 0.000 27 50,841 买盘
14:12:18 18.83 0.010 19 35,776 买盘
14:12:09 18.82 0.000 1 941 卖盘
14:12:06 18.82 -0.010 5 9,410 卖盘
14:12:04 18.83 0.000 6 11,298 买盘
14:11:57 18.83 0.000 5 9,415 买盘
14:11:53 18.83 -0.010 5 9,415 卖盘
14:11:50 18.84 -0.020 38 71,620 卖盘
14:11:36 18.86 0.010 10 18,860 买盘
14:11:33 18.85 0.000 29 54,665 卖盘
14:11:30 18.85 -0.010 39 73,515 卖盘
14:11:12 18.86 -0.010 83 156,548 卖盘
14:11:00 18.87 -0.010 21 39,627 卖盘
14:10:57 18.88 0.000 30 56,640 买盘
14:10:51 18.88 0.000 11 20,768 买盘
14:10:48 18.88 0.000 44 83,072 卖盘
14:10:42 18.88 -0.010 13 24,552 卖盘
14:10:39 18.89 0.000 31 58,559 卖盘
14:10:35 18.89 -0.010 60 112,453 卖盘
14:10:30 18.90 -0.010 5 9,450 卖盘
14:10:27 18.91 0.000 21 39,694 买盘
14:10:24 18.91 -0.010 17 32,157 中性盘
14:10:13 18.92 0.010 12 22,706 买盘
14:10:10 18.91 0.000 15 28,365 卖盘
14:10:07 18.91 -0.020 28 52,036 卖盘
14:09:56 18.93 -0.010 20 37,860 卖盘
14:09:48 18.94 0.000 22 41,648 买盘
14:09:45 18.94 0.010 5 9,470 买盘
14:09:39 18.93 -0.010 1 947 卖盘
14:09:36 18.94 0.010 4 7,576 买盘
14:09:30 18.93 -0.010 30 56,790 卖盘
14:09:23 18.93 -0.010 1 1,893 卖盘
14:09:17 18.94 0.000 21 39,773 买盘
14:09:03 18.94 0.000 10 18,940 买盘
14:08:57 18.94 0.010 3 5,682 买盘
14:08:48 18.93 -0.010 25 47,347 卖盘
14:08:45 18.94 -0.020 300 568,233 卖盘
14:08:42 18.96 0.000 1 1,896 买盘
14:08:35 18.96 0.010 17 32,219 买盘
14:08:30 18.95 0.000 7 13,262 买盘
14:08:27 18.95 0.000 21 39,798 卖盘
14:08:22 18.95 0.000 11 20,845 卖盘
14:08:18 18.95 -0.010 5 9,477 卖盘
14:08:09 18.96 -0.020 3 5,688 卖盘
14:08:06 18.98 0.010 2 3,796 买盘
14:07:57 18.97 0.000 1 1,897 买盘
14:07:47 18.97 0.020 3 5,691 买盘
14:07:44 18.95 -0.020 5 9,483 卖盘
14:07:36 18.97 0.000 2 3,794 买盘
14:07:30 18.97 0.000 1 1,897 卖盘
14:07:27 18.97 0.020 1 1,897 买盘
14:07:17 18.95 0.000 5 9,475 买盘
14:07:00 18.95 0.010 4 7,580 买盘
14:06:54 18.94 -0.010 9 17,054 卖盘
14:06:51 18.95 -0.020 10 18,950 卖盘
14:06:44 18.97 0.020 1 1,897 买盘
14:06:27 18.95 0.000 2 3,790 买盘
14:06:23 18.95 0.000 2 3,790 买盘
14:06:17 18.95 -0.030 11 20,845 卖盘
14:06:06 18.98 0.030 21 39,851 买盘
14:06:00 18.95 -0.020 3 5,685 买盘
14:05:57 18.97 0.020 27 51,150 买盘
14:05:51 18.95 0.000 2 4,359 卖盘
14:05:48 18.95 0.000 8 15,160 卖盘
14:05:39 18.95 0.000 2 3,222 买盘
14:05:36 18.95 0.010 5 9,475 买盘
14:05:06 18.94 -0.010 17 32,198 卖盘
14:04:56 18.95 0.000 32 60,640 买盘
14:04:36 18.95 0.000 1 1,895 买盘
14:04:24 18.95 0.000 27 51,165 买盘
14:04:18 18.95 0.020 1 1,895 买盘
14:04:15 18.93 0.000 10 18,933 卖盘
14:04:03 18.93 0.000 13 24,609 买盘
14:04:00 18.93 0.000 3 5,679 买盘
14:03:57 18.93 0.000 32 60,576 买盘
14:03:51 18.93 0.000 10 18,930 买盘
14:03:36 18.93 0.010 1 1,893 买盘
14:03:30 18.92 0.000 19 35,943 买盘
14:03:27 18.92 -0.010 2 3,784 买盘
14:03:05 18.93 0.030 3 5,678 买盘
14:03:02 18.90 0.000 9 17,015 卖盘
14:02:54 18.90 -0.010 12 22,114 卖盘
14:02:50 18.91 0.010 49 92,659 买盘
14:02:48 18.90 -0.010 1 1,890 卖盘
14:02:42 18.91 0.010 6 11,346 买盘
14:02:38 18.90 0.000 7 13,230 卖盘
14:02:34 18.90 0.000 62 117,182 卖盘
14:02:30 18.90 0.000 2 3,780 卖盘
14:02:27 18.90 -0.010 1 1,890 卖盘
14:02:24 18.91 0.000 47 88,877 卖盘
14:02:18 18.91 -0.010 20 37,820 卖盘
14:02:12 18.92 0.000 4 6,622 卖盘
14:02:06 18.92 -0.010 14 26,488 卖盘
14:01:55 18.93 0.000 6 11,354 中性盘
14:01:36 18.93 0.000 2 3,786 买盘
14:01:30 18.93 0.000 1 1,325 卖盘
14:01:27 18.93 0.000 9 17,037 卖盘
14:01:24 18.93 0.000 6 11,358 卖盘
14:01:21 18.93 0.000 13 24,609 卖盘
14:01:18 18.93 0.000 11 20,833 卖盘
14:01:15 18.93 -0.010 59 111,687 卖盘
14:01:12 18.94 0.000 2 3,788 卖盘
14:01:09 18.94 -0.010 17 32,199 卖盘
14:01:06 18.95 0.000 27 51,139 买盘
14:01:03 18.95 0.010 3 5,685 卖盘
14:00:09 18.94 0.000 17 32,198 卖盘
13:59:57 18.94 0.000 2 3,788 卖盘
13:59:42 18.97 0.030 5 9,485 买盘
13:58:56 18.94 -0.020 4 7,576 卖盘
13:58:54 18.96 0.000 1 1,896 卖盘
13:58:51 18.96 -0.030 1 1,896 卖盘
13:58:48 18.99 0.050 10 18,989 买盘
13:58:42 18.94 -0.040 2 3,788 卖盘
13:58:36 18.98 0.030 11 20,879 买盘
13:58:31 18.95 -0.050 132 250,140 卖盘
13:58:27 19.00 0.010 101 191,752 买盘
13:58:06 18.99 -0.010 1 1,899 买盘
13:58:00 19.00 0.050 4 7,600 买盘
13:57:30 18.95 0.020 2 3,032 中性盘
13:57:27 18.93 -0.020 20 38,520 卖盘
13:57:15 18.95 -0.010 1 1,895 中性盘
13:57:06 18.96 0.040 12 22,744 买盘
13:57:00 18.92 0.000 6 10,406 卖盘
13:56:51 18.92 0.020 1 1,892 买盘
13:56:35 18.90 -0.010 19 35,916 卖盘
13:56:33 18.91 0.000 8 14,750 买盘
13:56:12 18.91 0.000 44 83,582 卖盘
13:56:09 18.91 -0.010 6 11,346 卖盘
13:56:01 18.92 0.000 30 56,760 买盘
13:55:54 18.92 0.000 11 20,812 买盘
13:55:50 18.92 0.000 6 11,352 买盘
13:55:48 18.92 0.000 13 24,596 买盘
13:55:45 18.92 0.000 1 1,892 买盘
13:55:38 18.92 0.000 20 37,850 卖盘
13:55:27 18.92 0.000 2 3,789 卖盘
13:55:23 18.92 0.000 11 20,812 买盘
13:55:20 18.92 0.000 9 17,028 卖盘
13:55:00 18.92 0.010 30 56,760 卖盘
13:54:51 18.91 -0.030 179 338,221 卖盘
13:54:48 18.94 0.030 6 11,364 买盘
13:54:35 18.91 -0.040 20 37,878 卖盘
13:54:30 18.95 0.010 19 35,987 买盘
13:54:15 18.94 0.000 26 49,244 卖盘
13:54:07 18.94 -0.010 14 26,516 卖盘
13:53:57 18.95 0.000 7 13,270 卖盘
13:53:54 18.95 0.000 1 1,895 卖盘
13:53:51 18.95 0.000 6 11,370 卖盘
13:53:48 18.95 0.000 30 56,850 卖盘
13:53:45 18.95 -0.010 18 34,126 卖盘
13:53:32 18.95 -0.010 36 68,228 卖盘
13:53:30 18.96 -0.010 39 73,957 卖盘
13:53:27 18.97 0.000 25 47,427 卖盘
13:53:20 18.97 -0.020 20 37,940 卖盘
13:53:10 18.99 0.000 2 3,798 卖盘
13:53:07 18.99 0.000 1 1,899 卖盘
13:53:03 18.99 -0.010 59 112,089 卖盘
13:52:48 19.00 0.000 1 1,900 买盘
13:52:45 19.00 0.020 24 45,595 买盘
13:52:24 18.98 0.020 53 100,464 买盘
13:52:17 18.96 0.000 1 1,896 卖盘
13:52:11 18.96 0.000 25 46,820 卖盘
13:52:06 18.96 -0.030 136 257,935 卖盘
13:52:03 18.99 -0.010 3 5,697 卖盘
13:51:54 19.00 0.000 50 95,000 买盘
13:51:36 19.00 0.000 2 3,800 买盘
13:51:25 19.00 0.010 13 24,700 买盘
13:51:10 18.99 0.010 2 3,798 中性盘
13:50:57 18.98 0.010 12 22,766 买盘
13:50:54 18.97 0.000 9 17,073 买盘
13:50:47 18.97 0.000 28 53,116 买盘
13:50:45 18.97 0.000 6 11,382 买盘
13:50:41 18.97 0.000 10 18,970 买盘
13:50:39 18.97 0.000 11 20,867 买盘
13:50:30 18.97 0.000 1 1,897 卖盘
13:50:27 18.97 -0.010 4 7,592 卖盘
13:50:17 18.98 0.010 20 37,941 买盘
13:50:10 18.97 -0.030 43 81,605 卖盘
13:50:06 19.00 -0.020 261 494,946 卖盘
13:50:03 19.02 0.000 2 3,804 买盘
13:50:00 19.02 0.000 15 28,530 买盘
13:49:52 19.02 0.020 20 38,040 买盘
13:49:37 19.00 0.000 33 61,750 买盘
13:49:23 19.00 0.000 2 3,800 买盘
13:49:03 19.00 0.000 5 9,500 买盘
13:48:45 19.00 0.000 1 1,900 买盘
13:48:32 19.00 -0.020 14 26,600 卖盘
13:48:24 19.02 0.020 10 19,020 买盘
13:48:18 19.00 0.000 10 19,000 卖盘
13:48:08 19.00 0.000 21 39,900 卖盘
13:48:04 19.00 -0.020 4 7,600 卖盘
13:47:42 19.02 -0.010 34 65,353 卖盘
13:47:39 19.03 0.010 7 13,321 买盘
13:47:36 19.02 0.000 1 1,902 卖盘
13:47:27 19.02 0.000 3 5,706 卖盘
13:47:06 19.02 0.000 5 9,512 卖盘
13:47:03 19.02 -0.010 5 8,825 卖盘
13:46:36 19.03 -0.010 68 129,413 卖盘
13:46:26 19.04 0.000 3 5,712 卖盘
13:46:23 19.04 -0.010 10 19,040 卖盘
13:46:21 19.05 -0.020 1 1,905 卖盘
13:46:15 19.07 0.030 3 5,721 买盘
13:46:04 19.04 -0.040 101 192,320 卖盘
13:46:01 19.08 0.000 6 11,448 卖盘
13:45:55 19.08 -0.010 4 7,632 买盘
13:45:52 19.09 0.030 20 38,176 买盘
13:45:47 19.06 -0.020 9 17,154 卖盘
13:45:45 19.08 0.010 7 13,356 买盘
13:45:21 19.07 0.000 1 954 买盘
13:45:18 19.07 0.000 3 5,721 买盘
13:45:11 19.07 0.020 10 19,063 买盘
13:45:04 19.05 0.000 1 1,905 买盘
13:45:01 19.05 0.000 2 3,810 买盘
13:44:56 19.05 0.010 2 3,810 买盘
13:44:53 19.04 0.000 2 3,808 买盘
13:44:48 19.04 0.020 10 19,035 买盘
13:44:40 19.02 0.000 1 1,902 买盘
13:44:29 19.02 -0.020 4 7,614 卖盘
13:44:20 19.04 0.030 2 3,806 买盘
13:44:16 19.01 0.000 1 1,901 买盘
13:44:06 19.01 0.010 5 9,503 买盘
13:44:00 19.00 0.000 4 7,600 卖盘
13:43:57 19.00 -0.010 2 3,800 卖盘
13:43:48 19.01 0.010 2 3,802 中性盘
13:43:27 19.00 0.000 17 32,301 卖盘
13:43:24 19.00 -0.010 1 1,900 卖盘
13:43:21 19.01 0.010 2 3,802 卖盘
13:43:18 19.00 0.000 9 17,103 卖盘
13:43:15 19.00 0.010 26 49,398 买盘
13:42:47 18.99 0.030 3 5,697 买盘
13:42:44 18.96 -0.020 14 26,551 卖盘
13:42:35 18.98 0.020 3 5,694 买盘
13:42:26 18.96 0.000 22 42,283 卖盘
13:42:14 18.96 0.000 8 15,168 买盘
13:42:12 18.96 0.000 1 1,896 卖盘
13:42:09 18.96 0.010 5 9,480 卖盘
13:42:06 18.95 -0.050 50 94,750 卖盘
13:42:04 19.00 0.060 6 11,392 买盘
13:41:35 18.94 0.000 3 5,493 买盘
13:41:29 18.94 -0.020 17 32,403 卖盘
13:41:24 18.96 -0.020 2 3,792 卖盘
13:41:03 18.98 0.000 1 1,898 买盘
13:41:00 18.98 -0.020 38 72,124 卖盘
13:40:45 19.00 0.000 3 5,700 卖盘
13:40:42 19.00 0.000 5 9,500 卖盘
13:40:30 19.00 0.000 32 60,800 卖盘
13:40:24 19.00 0.000 7 13,300 卖盘
13:40:21 19.00 0.000 2 3,800 卖盘
13:40:18 19.00 0.000 10 19,000 卖盘
13:40:14 19.00 0.000 99 188,100 卖盘
13:40:09 19.00 -0.020 58 109,316 卖盘
13:40:05 19.02 -0.010 27 51,380 卖盘
13:39:57 19.03 0.000 1 1,903 卖盘
13:39:54 19.03 -0.010 29 55,187 卖盘
13:39:51 19.04 0.000 1 1,904 买盘
13:39:36 19.04 -0.010 34 64,746 卖盘
13:39:17 19.05 0.000 1 1,905 买盘
13:39:10 19.05 0.000 6 11,430 买盘
13:39:01 19.05 0.000 7 13,335 买盘
13:38:52 19.05 0.000 8 15,240 买盘
13:38:37 19.05 0.010 2 3,810 买盘
13:38:34 19.04 -0.010 2 3,808 卖盘
13:38:28 19.05 0.000 5 9,525 买盘
13:38:21 19.05 0.000 5 9,525 卖盘
13:38:14 19.05 0.000 3 5,715 卖盘
13:38:05 19.05 0.000 3 5,715 买盘
13:38:00 19.05 0.000 4 7,620 买盘
13:37:57 19.05 0.010 1 1,905 买盘
13:37:54 19.04 -0.010 63 119,952 卖盘
13:37:51 19.05 -0.010 15 28,575 卖盘
13:37:48 19.06 0.000 3 5,718 卖盘
13:37:42 19.06 0.010 5 9,530 买盘
13:37:36 19.05 -0.010 6 11,431 卖盘
13:37:33 19.06 0.000 2 3,812 买盘
13:37:30 19.06 0.010 2 3,812 买盘
13:37:04 19.05 -0.010 58 110,547 卖盘
13:37:00 19.06 0.010 5 9,530 买盘
13:36:30 19.05 0.000 6 11,049 买盘
13:36:24 19.05 0.010 2 3,810 买盘
13:36:21 19.04 0.000 11 20,944 卖盘
13:36:11 19.04 0.000 32 60,166 卖盘
13:36:07 19.04 0.000 19 35,988 卖盘
13:36:03 19.04 0.000 8 15,232 卖盘
13:36:00 19.04 0.000 10 19,040 卖盘
13:35:57 19.04 0.000 57 108,528 卖盘
13:35:54 19.04 0.000 7 13,328 卖盘
13:35:31 19.04 0.000 2 3,808 卖盘
13:35:25 19.04 0.000 12 22,848 卖盘
13:35:17 19.04 0.000 22 41,888 卖盘
13:35:14 19.04 -0.010 34 64,736 卖盘
13:35:11 19.05 0.000 18 34,290 卖盘
13:35:07 19.05 -0.010 13 24,765 卖盘
13:35:00 19.06 0.000 6 11,436 卖盘
13:34:47 19.06 0.000 1 1,906 卖盘
13:34:42 19.06 -0.010 1 1,906 卖盘
13:34:39 19.07 0.030 1 1,907 买盘
13:34:15 19.04 0.000 33 61,880 买盘
13:34:12 19.04 0.000 13 24,752 买盘
13:34:09 19.04 0.000 12 22,846 买盘
13:34:02 19.03 -0.010 55 104,665 卖盘
13:33:54 19.04 -0.010 19 36,176 卖盘
13:33:44 19.05 0.010 11 20,955 买盘
13:33:42 19.04 0.010 12 22,848 买盘
13:33:36 19.03 -0.010 3 5,709 卖盘
13:33:30 19.04 0.000 3 5,712 卖盘
13:33:27 19.04 -0.030 6 11,424 卖盘
13:33:18 19.07 0.000 1 1,907 卖盘
13:33:15 19.07 -0.020 5 9,539 卖盘
13:33:12 19.09 0.010 7 13,363 卖盘
13:33:08 19.08 0.020 3 5,724 卖盘
13:32:52 19.06 0.000 3 5,718 买盘
13:32:42 19.06 0.010 16 30,496 买盘
13:32:23 19.05 -0.010 2 3,813 卖盘
13:32:18 19.06 0.030 2 3,812 买盘
13:32:04 19.03 0.010 2 3,806 买盘
13:31:51 19.02 0.000 1 1,902 卖盘
13:31:42 19.02 -0.010 1 1,902 卖盘
13:31:35 19.03 0.010 14 25,767 买盘
13:31:21 19.02 0.000 2 3,804 卖盘
13:31:18 19.02 -0.010 5 9,514 卖盘
13:31:14 19.03 -0.010 4 7,612 卖盘
13:31:07 19.04 0.000 17 31,873 卖盘
13:31:03 19.04 0.000 17 32,368 卖盘
13:30:52 19.04 -0.010 29 55,346 卖盘
13:30:39 19.05 0.000 2 4,191 买盘
13:30:36 19.05 0.000 10 19,050 买盘
13:30:30 19.05 0.000 21 39,624 卖盘
13:30:27 19.05 -0.010 2 3,810 卖盘
13:30:24 19.06 0.000 19 35,719 卖盘
13:30:21 19.06 -0.020 11 20,414 卖盘
13:30:15 19.08 -0.010 41 78,267 卖盘
13:30:10 19.09 0.010 35 67,371 买盘
13:30:04 19.08 0.000 1 1,908 卖盘
13:30:01 19.08 -0.010 10 19,083 卖盘
13:29:49 19.09 0.010 1 1,909 买盘
13:29:33 19.08 0.000 7 13,356 买盘
13:29:25 19.08 0.000 3 5,724 买盘
13:29:13 19.08 0.000 9 17,172 买盘
13:29:07 19.08 0.000 5 9,540 卖盘
13:29:00 19.08 -0.010 5 9,540 卖盘
13:28:54 19.09 0.030 23 43,907 买盘
13:28:42 19.06 -0.020 21 39,669 卖盘
13:28:23 19.08 -0.010 40 75,784 卖盘
13:28:17 19.09 0.000 3 5,727 卖盘
13:28:13 19.09 0.000 7 13,363 卖盘
13:28:09 19.09 -0.020 10 19,090 卖盘
13:28:05 19.11 0.000 2 3,822 买盘
13:27:57 19.11 0.000 1 1,911 买盘
13:27:51 19.11 0.000 7 13,759 卖盘
13:27:48 19.11 0.000 9 17,772 卖盘
13:27:45 19.11 0.000 1 1,911 卖盘
13:27:42 19.11 0.000 6 11,466 卖盘
13:27:33 19.11 0.000 6 11,466 卖盘
13:27:30 19.11 -0.010 10 19,110 卖盘
13:27:22 19.12 0.010 13 24,856 买盘
13:27:19 19.11 0.000 1 1,911 卖盘
13:27:16 19.11 -0.010 5 9,555 卖盘
13:27:09 19.12 0.010 3 5,736 买盘
13:27:06 19.11 0.000 2 3,822 卖盘
13:27:03 19.11 -0.010 8 15,288 卖盘
13:26:57 19.12 0.000 4 7,649 卖盘
13:26:50 19.12 0.010 4 7,648 卖盘
13:26:38 19.11 0.000 17 32,502 卖盘
13:26:19 19.11 -0.040 28 53,570 卖盘
13:26:11 19.13 0.000 69 132,034 卖盘
13:26:06 19.13 -0.020 13 24,869 卖盘
13:25:57 19.15 0.030 10 19,150 买盘
13:25:54 19.12 0.010 5 9,560 买盘
13:25:49 19.11 -0.050 196 374,656 卖盘
13:25:45 19.16 0.000 6 11,493 买盘
13:25:33 19.16 0.000 2 3,832 买盘
13:25:25 19.16 0.000 1 1,916 买盘
13:25:21 19.16 0.000 2 3,832 买盘
13:25:11 19.12 -0.040 3 5,744 卖盘
13:25:03 19.16 0.010 1 1,916 买盘
13:25:00 19.15 -0.030 1 1,915 中性盘
13:24:42 19.18 0.070 180 345,079 买盘
13:24:39 19.11 -0.020 7 12,426 卖盘
13:24:36 19.13 0.000 1 1,913 卖盘
13:24:33 19.13 0.020 13 24,869 买盘
13:24:23 19.11 0.000 10 19,110 卖盘
13:24:14 19.11 0.000 30 57,330 卖盘
13:24:07 19.11 0.000 21 40,123 买盘
13:24:03 19.11 0.010 3 5,733 买盘
13:23:45 19.10 0.000 23 43,930 卖盘
13:23:39 19.10 -0.010 6 11,460 卖盘
13:23:36 19.11 0.010 3 5,733 买盘
13:23:30 19.10 0.010 3 5,730 卖盘
13:23:19 19.09 -0.010 10 19,092 卖盘
13:23:15 19.10 0.000 3 6,303 买盘
13:23:10 19.10 0.000 5 8,980 卖盘
13:23:06 19.10 0.000 2 3,820 卖盘
13:23:03 19.10 0.000 9 17,190 卖盘
13:23:00 19.10 0.000 15 28,650 卖盘
13:22:57 19.10 0.000 13 25,403 卖盘
13:22:54 19.10 0.000 4 7,640 卖盘
13:22:51 19.10 -0.010 7 13,370 卖盘
13:22:45 19.11 -0.020 36 68,828 卖盘
13:22:42 19.13 0.020 5 9,565 买盘
13:22:33 19.11 0.000 4 7,644 卖盘
13:22:27 19.11 0.010 2 3,822 中性盘
13:22:24 19.10 -0.010 11 21,014 卖盘
13:22:15 19.11 0.000 32 61,150 买盘
13:21:57 19.11 0.010 1 1,911 买盘
13:21:54 19.10 -0.010 6 11,462 卖盘
13:21:45 19.11 -0.070 10 19,110 买盘
13:21:39 19.18 0.070 204 390,534 买盘
13:21:35 19.11 0.000 20 38,220 卖盘
13:21:31 19.11 0.000 30 57,330 卖盘
13:21:28 19.11 -0.010 100 191,100 卖盘
13:21:24 19.12 -0.010 10 19,120 卖盘
13:21:18 19.13 0.000 1 1,913 买盘
13:21:12 19.13 0.020 28 53,553 中性盘
13:21:00 19.11 -0.090 61 116,762 卖盘
13:20:54 19.20 0.000 4 7,680 卖盘
13:20:51 19.20 0.000 26 49,920 买盘
13:20:46 19.20 -0.010 14 26,870 买盘
13:20:32 19.21 0.020 116 222,818 买盘
13:20:29 19.19 -0.010 12 23,049 卖盘
13:20:26 19.20 -0.010 63 120,960 卖盘
13:20:24 19.21 0.000 10 19,210 买盘
13:20:20 19.21 0.000 1 1,921 卖盘
13:20:17 19.21 0.000 14 26,905 卖盘
13:20:15 19.21 -0.010 7 13,448 卖盘
13:20:12 19.22 0.000 1 1,922 买盘
13:20:09 19.22 0.000 66 126,872 卖盘
13:20:05 19.22 -0.010 46 88,453 卖盘
13:19:51 19.23 0.000 1 1,923 买盘
13:19:48 19.23 -0.010 9 17,307 买盘
13:19:45 19.24 0.010 4 7,695 买盘
13:19:42 19.23 0.000 20 38,075 卖盘
13:19:36 19.23 0.000 9 17,307 卖盘
13:19:33 19.23 0.020 58 111,837 买盘
13:19:30 19.21 0.000 21 40,334 买盘
13:19:27 19.21 0.010 1 1,921 买盘
13:19:24 19.20 0.020 76 145,917 买盘
13:19:16 19.18 -0.020 4 7,672 中性盘
13:19:12 19.20 0.020 20 38,369 买盘
13:19:04 19.18 -0.010 47 90,146 卖盘
13:19:00 19.19 0.010 11 21,109 买盘
13:18:57 19.18 0.010 21 40,280 买盘
13:18:54 19.17 0.010 55 104,476 买盘
13:18:51 19.16 0.000 1 1,609 卖盘
13:18:48 19.16 0.000 3 5,749 卖盘
13:18:45 19.16 0.000 3 5,750 卖盘
13:18:42 19.16 0.000 2 3,832 卖盘
13:18:39 19.16 -0.020 2 4,139 卖盘
13:18:36 19.18 0.010 9 17,255 买盘
13:18:33 19.17 0.000 26 49,852 卖盘
13:18:30 19.17 0.010 2 3,834 买盘
13:18:27 19.16 0.000 1 1,916 中性盘
13:18:24 19.16 0.000 28 53,627 买盘
13:18:17 19.16 0.020 15 28,698 买盘
13:18:13 19.14 -0.020 66 125,665 卖盘
13:18:07 19.16 0.000 37 70,900 卖盘
13:18:03 19.16 0.050 168 322,271 买盘
13:18:00 19.11 0.000 6 11,465 买盘
13:17:57 19.11 0.020 2 3,820 买盘
13:17:45 19.09 0.010 2 3,818 买盘
13:17:42 19.08 0.000 5 9,540 买盘
13:17:36 19.08 -0.010 1 1,908 买盘
13:17:27 19.09 0.030 1 1,909 买盘
13:17:18 19.06 0.000 3 6,595 买盘
13:17:15 19.06 0.000 14 26,684 买盘
13:17:07 19.06 0.000 34 64,804 买盘
13:16:57 19.06 0.010 4 7,624 买盘
13:16:45 19.05 0.000 1 1,905 卖盘
13:16:42 19.05 0.000 10 19,050 卖盘
13:16:39 19.05 -0.010 2 3,810 卖盘
13:16:36 19.06 0.010 2 3,812 买盘
13:16:33 19.05 0.000 13 25,146 买盘
13:16:24 19.05 0.000 7 13,327 买盘
13:16:14 19.05 0.000 4 7,620 买盘
13:16:07 19.05 -0.010 15 28,575 卖盘
13:16:04 19.06 0.000 1 1,906 买盘
13:15:54 19.06 -0.020 2 3,812 买盘
13:15:48 19.08 0.040 30 57,241 买盘
13:15:36 19.04 -0.020 21 40,023 卖盘
13:15:30 19.06 0.020 51 97,171 买盘
13:15:27 19.04 -0.010 1 1,904 卖盘
13:15:24 19.05 -0.010 9 17,145 卖盘
13:15:10 19.06 0.000 7 13,342 卖盘
13:15:04 19.06 0.000 22 41,932 卖盘
13:14:51 19.06 -0.070 4 7,628 卖盘
13:14:48 19.13 0.060 20 38,217 买盘
13:14:45 19.07 -0.010 9 17,163 卖盘
13:14:42 19.08 -0.010 14 26,719 卖盘
13:14:37 19.09 0.000 29 56,239 卖盘
13:14:30 19.09 0.010 21 39,203 买盘
13:14:27 19.08 -0.010 9 17,172 买盘
13:14:24 19.09 0.000 3 5,727 买盘
13:14:18 19.09 0.010 9 17,176 买盘
13:14:13 19.08 0.000 2 3,740 卖盘
13:14:06 19.08 -0.010 14 26,788 卖盘
13:14:01 19.09 0.010 10 19,090 买盘
13:13:45 19.08 0.020 12 22,896 买盘
13:13:30 19.06 0.030 24 45,721 买盘
13:13:21 19.03 0.000 10 19,030 卖盘
13:13:18 19.03 0.010 73 138,919 买盘
13:13:14 19.02 0.010 19 36,127 买盘
13:13:08 19.02 0.010 3 5,705 中性盘
13:13:00 19.01 0.010 4 7,604 中性盘
13:12:42 19.00 -0.020 30 57,026 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020