网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一品红 (300723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.26 52周最低:29.98

历史数据下载 一品红(300723) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 42.52 0.010 4 17,005 买盘
14:56:55 42.51 0.000 8 34,008 买盘
14:56:49 42.51 -0.010 2 8,502 卖盘
14:56:36 42.52 0.020 2 8,504 买盘
14:56:27 42.50 -0.010 5 21,252 卖盘
14:56:21 42.51 0.010 5 21,255 买盘
14:56:11 42.50 0.000 1 4,250 买盘
14:56:08 42.50 0.000 1 4,250 买盘
14:56:05 42.50 0.000 2 8,500 买盘
14:56:02 42.50 0.010 4 17,000 买盘
14:55:46 42.49 0.000 19 80,731 买盘
14:55:43 42.49 0.010 1 4,249 买盘
14:55:36 42.48 0.000 2 8,496 买盘
14:55:27 42.48 0.010 10 42,480 买盘
14:55:24 42.47 0.000 6 25,482 买盘
14:55:09 42.47 0.010 2 8,494 买盘
14:54:55 42.46 0.010 49 208,054 买盘
14:54:52 42.45 0.000 18 76,410 卖盘
14:54:45 42.45 0.000 2 8,491 卖盘
14:54:36 42.45 0.000 4 16,980 卖盘
14:54:30 42.45 0.000 17 72,160 买盘
14:54:21 42.45 0.000 2 8,490 买盘
14:54:11 42.45 0.000 2 8,490 买盘
14:54:08 42.45 0.000 1 4,245 买盘
14:53:36 42.45 0.030 3 12,735 买盘
14:53:21 42.42 -0.020 23 97,568 卖盘
14:53:18 42.44 0.010 3 12,729 中性盘
14:53:15 42.43 0.000 1 4,243 中性盘
14:53:05 42.43 -0.010 3 12,729 卖盘
14:53:02 42.44 0.000 1 4,244 卖盘
14:52:46 42.44 -0.010 2 8,488 买盘
14:52:43 42.45 0.020 9 38,203 买盘
14:52:40 42.43 -0.010 12 50,916 卖盘
14:52:33 42.44 -0.010 5 21,220 卖盘
14:52:21 42.45 0.010 15 63,671 买盘
14:52:15 42.44 0.000 1 4,244 卖盘
14:52:12 42.44 -0.010 1 4,244 卖盘
14:52:06 42.45 0.010 4 16,980 买盘
14:51:56 42.44 0.010 1 4,244 买盘
14:51:53 42.43 -0.010 15 63,645 卖盘
14:51:40 42.44 -0.010 4 16,976 卖盘
14:51:30 42.45 0.000 2 8,490 买盘
14:51:27 42.45 0.000 1 4,245 买盘
14:51:24 42.45 0.000 1 4,245 卖盘
14:51:18 42.45 0.010 1 4,245 买盘
14:51:12 42.44 -0.010 7 29,708 卖盘
14:51:09 42.45 0.000 1 4,245 买盘
14:50:56 42.45 0.000 2 8,490 卖盘
14:50:50 42.45 -0.010 7 29,715 卖盘
14:50:30 42.46 0.010 3 12,738 买盘
14:50:18 42.45 0.010 12 50,940 买盘
14:50:15 42.44 0.000 4 16,976 卖盘
14:50:12 42.44 0.000 3 12,732 卖盘
14:49:21 42.44 -0.010 10 42,440 卖盘
14:49:06 42.45 0.010 6 25,469 买盘
14:49:00 42.44 -0.010 10 42,440 卖盘
14:48:57 42.45 0.000 4 16,980 买盘
14:48:54 42.45 0.000 1 4,245 买盘
14:48:19 42.45 0.010 2 8,490 买盘
14:48:09 42.44 0.000 6 25,464 买盘
14:47:09 42.44 0.000 2 8,488 买盘
14:47:00 42.44 0.000 1 4,244 买盘
14:46:48 42.44 0.010 1 4,244 买盘
14:46:42 42.43 0.000 7 29,701 卖盘
14:46:32 42.43 0.040 5 21,215 卖盘
14:44:08 42.39 0.000 1 4,239 卖盘
14:43:52 42.39 0.000 42 178,038 买盘
14:42:46 42.39 0.000 6 25,425 买盘
14:42:42 42.39 0.000 1 4,239 买盘
14:42:39 42.39 0.000 2 8,478 买盘
14:42:36 42.39 -0.010 22 93,260 卖盘
14:41:55 42.40 0.000 1 4,240 买盘
14:41:33 42.40 0.000 9 38,160 卖盘
14:41:30 42.40 0.000 1 4,240 买盘
14:41:14 42.40 0.010 1 4,240 买盘
14:41:11 42.39 -0.010 1 4,239 中性盘
14:41:05 42.40 -0.010 23 97,520 卖盘
14:41:02 42.41 -0.030 5 21,209 卖盘
14:40:39 42.44 0.020 4 16,976 买盘
14:40:33 42.42 0.000 2 8,486 中性盘
14:40:30 42.42 0.000 1 4,242 中性盘
14:40:21 42.42 0.000 1 4,242 中性盘
14:40:15 42.42 0.020 3 12,726 卖盘
14:39:53 42.40 0.010 14 59,356 买盘
14:38:47 42.39 0.090 2 8,478 买盘
14:37:53 42.30 0.020 1 4,230 卖盘
14:37:35 42.28 -0.050 72 304,536 卖盘
14:37:19 42.33 0.000 1 4,233 买盘
14:37:16 42.33 -0.020 1 4,233 中性盘
14:37:12 42.35 -0.040 2 8,470 卖盘
14:37:06 42.39 0.040 1 4,239 买盘
14:36:26 42.35 -0.040 1 4,235 卖盘
14:35:07 42.39 0.000 7 29,673 卖盘
14:35:03 42.39 -0.010 1 4,239 卖盘
14:34:48 42.40 0.010 15 63,600 买盘
14:34:39 42.39 -0.010 1 4,239 卖盘
14:34:14 42.40 0.000 1 4,240 买盘
14:34:10 42.40 -0.040 20 84,800 卖盘
14:33:36 42.44 0.030 1 4,244 买盘
14:33:26 42.41 0.000 2 8,484 卖盘
14:33:17 42.41 0.000 3 12,725 卖盘
14:33:14 42.41 -0.020 2 8,482 卖盘
14:33:08 42.43 0.000 1 4,243 买盘
14:33:05 42.43 0.000 5 21,215 卖盘
14:33:00 42.43 0.000 1 4,243 卖盘
14:32:57 42.43 -0.010 1 4,243 卖盘
14:32:48 42.44 0.000 2 8,488 卖盘
14:32:42 42.44 -0.010 2 8,488 卖盘
14:32:39 42.45 -0.010 2 8,489 买盘
14:32:32 42.46 0.010 2 8,491 买盘
14:32:29 42.45 0.000 2 8,490 卖盘
14:32:26 42.45 -0.010 2 8,490 卖盘
14:32:23 42.46 0.020 5 21,230 买盘
14:31:57 42.44 0.010 2 8,488 卖盘
14:31:26 42.43 -0.030 2 8,486 卖盘
14:31:20 42.46 0.000 2 8,492 买盘
14:31:17 42.46 0.030 1 4,246 买盘
14:31:11 42.43 -0.040 8 33,947 卖盘
14:30:57 42.47 0.000 1 4,247 中性盘
14:30:54 42.47 -0.010 5 21,235 卖盘
14:30:51 42.48 -0.010 1 4,248 买盘
14:30:48 42.49 -0.010 2 8,498 卖盘
14:30:45 42.50 0.000 1 4,250 买盘
14:30:42 42.50 0.000 10 42,502 卖盘
14:30:26 42.50 -0.010 2 8,501 卖盘
14:30:08 42.51 0.010 1 4,251 卖盘
14:29:55 42.50 0.000 22 93,518 卖盘
14:29:52 42.50 -0.010 2 8,500 卖盘
14:29:48 42.51 0.000 1 4,251 买盘
14:29:45 42.51 0.000 1 4,251 买盘
14:29:42 42.51 0.010 1 4,251 买盘
14:29:27 42.50 -0.010 2 8,500 卖盘
14:29:14 42.51 0.010 2 8,502 买盘
14:28:52 42.50 -0.010 2 8,500 卖盘
14:28:30 42.51 0.000 4 17,004 买盘
14:28:24 42.51 -0.010 5 21,256 卖盘
14:28:14 42.52 0.000 2 8,504 买盘
14:28:08 42.52 0.000 3 12,756 卖盘
14:27:59 42.52 0.020 1 4,252 卖盘
14:27:52 42.50 -0.020 13 55,252 卖盘
14:27:49 42.52 0.020 2 8,504 中性盘
14:27:43 42.50 -0.020 7 29,763 卖盘
14:27:39 42.52 0.020 1 4,252 卖盘
14:27:36 42.50 -0.040 30 127,509 卖盘
14:27:30 42.54 0.020 1 4,254 买盘
14:27:24 42.52 0.010 2 8,504 卖盘
14:27:08 42.51 -0.030 5 21,256 卖盘
14:27:05 42.54 0.030 5 21,264 买盘
14:26:52 42.51 -0.010 2 8,502 卖盘
14:26:43 42.52 0.020 2 8,504 买盘
14:26:24 42.50 0.000 2 8,500 卖盘
14:26:12 42.50 0.010 6 25,500 买盘
14:26:08 42.49 0.020 6 25,489 买盘
14:25:53 42.47 0.030 2 8,494 卖盘
14:25:24 42.44 -0.030 2 8,488 卖盘
14:25:21 42.47 0.020 12 50,952 买盘
14:25:15 42.45 0.020 1 4,245 买盘
14:24:53 42.43 0.020 2 8,487 卖盘
14:24:24 42.41 0.000 2 8,482 卖盘
14:23:53 42.41 0.000 5 21,205 卖盘
14:23:50 42.41 -0.010 6 25,446 买盘
14:23:21 42.42 0.010 3 12,724 买盘
14:23:18 42.41 0.000 5 21,205 卖盘
14:23:12 42.41 -0.010 1 4,241 卖盘
14:22:53 42.42 -0.040 1 4,242 卖盘
14:22:19 42.46 -0.030 1 4,246 卖盘
14:22:00 42.49 -0.010 10 42,490 卖盘
14:21:54 42.50 -0.020 1 4,250 卖盘
14:21:16 42.52 0.020 1 4,252 卖盘
14:21:06 42.50 0.000 6 25,515 卖盘
14:21:03 42.50 -0.020 21 89,262 卖盘
14:20:54 42.52 -0.010 2 8,504 卖盘
14:20:26 42.53 0.020 9 38,277 买盘
14:20:23 42.51 0.000 1 4,251 买盘
14:20:20 42.51 0.000 1 4,251 卖盘
14:20:03 42.51 0.010 7 29,757 买盘
14:19:51 42.50 -0.010 2 8,500 卖盘
14:19:48 42.51 0.010 4 17,004 买盘
14:19:20 42.50 0.000 2 8,500 卖盘
14:18:51 42.50 0.000 2 8,500 卖盘
14:18:20 42.50 0.000 2 8,500 卖盘
14:17:58 42.50 0.010 1 4,250 买盘
14:17:51 42.49 0.000 4 16,998 卖盘
14:17:24 42.49 -0.010 2 8,499 卖盘
14:17:21 42.50 0.010 3 12,748 买盘
14:17:14 42.49 -0.010 1 4,249 卖盘
14:17:11 42.50 -0.010 1 4,250 买盘
14:17:05 42.51 0.020 1 4,251 买盘
14:17:01 42.49 -0.030 10 42,509 卖盘
14:16:55 42.52 0.000 4 17,008 卖盘
14:16:49 42.52 -0.010 4 17,008 卖盘
14:16:21 42.53 0.000 1 4,253 卖盘
14:16:18 42.53 0.000 10 42,530 卖盘
14:16:11 42.53 0.000 15 63,794 买盘
14:15:49 42.53 0.000 3 12,754 买盘
14:15:46 42.53 0.010 6 25,518 买盘
14:15:43 42.52 0.000 5 21,260 买盘
14:15:36 42.52 0.030 4 17,000 买盘
14:15:33 42.49 0.060 91 386,396 买盘
14:15:21 42.43 0.000 2 8,486 卖盘
14:14:49 42.43 0.020 2 8,486 卖盘
14:14:21 42.41 -0.030 2 8,482 中性盘
14:14:12 42.44 0.050 2 8,488 买盘
14:13:59 42.39 0.000 1 4,239 卖盘
14:13:50 42.39 -0.050 2 8,478 卖盘
14:13:24 42.44 0.070 4 16,976 买盘
14:13:21 42.37 0.000 2 8,474 卖盘
14:12:50 42.37 -0.070 2 8,474 卖盘
14:12:25 42.44 0.000 20 84,880 卖盘
14:12:21 42.44 0.000 9 38,196 卖盘
14:12:18 42.44 0.020 4 16,976 买盘
14:11:47 42.42 0.000 2 8,485 卖盘
14:11:21 42.42 -0.020 2 8,484 卖盘
14:11:06 42.44 0.010 1 4,244 买盘
14:10:50 42.43 0.010 6 25,458 买盘
14:10:47 42.42 -0.010 2 8,484 卖盘
14:10:44 42.43 0.000 1 4,243 买盘
14:10:35 42.43 0.010 11 46,673 买盘
14:10:19 42.42 -0.010 2 8,484 卖盘
14:10:16 42.43 0.010 7 29,701 买盘
14:09:48 42.42 0.000 2 8,484 卖盘
14:09:44 42.42 0.000 1 4,242 卖盘
14:09:19 42.42 0.000 2 8,484 卖盘
14:08:51 42.42 0.030 2 8,484 买盘
14:08:48 42.39 0.000 2 8,478 卖盘
14:08:16 42.39 0.010 2 8,478 卖盘
14:08:06 42.38 0.000 6 25,428 买盘
14:08:00 42.38 0.000 1 4,238 卖盘
14:07:48 42.38 -0.020 2 8,476 卖盘
14:07:17 42.40 -0.010 2 8,480 卖盘
14:07:10 42.41 -0.010 1 4,241 卖盘
14:06:51 42.42 0.000 3 12,726 卖盘
14:06:48 42.42 0.000 2 8,484 卖盘
14:06:26 42.42 0.000 5 21,210 卖盘
14:06:23 42.42 0.000 3 12,726 卖盘
14:06:20 42.42 0.000 10 42,425 卖盘
14:06:17 42.42 0.000 10 42,420 卖盘
14:06:14 42.42 -0.010 9 38,178 卖盘
14:06:07 42.43 0.010 5 21,215 买盘
14:05:48 42.42 0.000 2 8,484 卖盘
14:05:17 42.42 -0.010 2 8,484 卖盘
14:04:55 42.43 0.010 6 25,458 买盘
14:04:49 42.42 0.000 2 8,484 卖盘
14:04:17 42.42 0.000 2 8,484 卖盘
14:03:45 42.42 -0.010 4 16,970 卖盘
14:03:39 42.43 0.010 20 84,860 买盘
14:03:18 42.42 0.000 2 8,484 卖盘
14:03:11 42.42 0.000 2 8,484 买盘
14:03:05 42.42 0.000 2 8,484 买盘
14:03:02 42.42 0.000 2 8,484 买盘
14:02:52 42.42 0.010 1 4,242 买盘
14:02:46 42.41 0.000 2 8,482 卖盘
14:02:18 42.41 0.000 2 8,482 卖盘
14:01:46 42.41 -0.020 2 8,482 卖盘
14:01:43 42.43 0.010 4 16,972 买盘
14:01:27 42.42 0.010 5 21,210 买盘
14:01:18 42.41 -0.010 2 8,482 卖盘
14:01:02 42.42 0.020 2 8,484 买盘
14:00:44 42.40 0.000 2 8,480 卖盘
14:00:18 42.40 0.020 2 8,480 卖盘
13:59:43 42.38 -0.040 2 8,476 卖盘
13:59:30 42.42 0.000 3 12,726 买盘
13:59:24 42.42 0.040 1 4,242 买盘
13:59:18 42.38 -0.040 6 25,432 卖盘
13:59:15 42.42 -0.010 5 21,210 卖盘
13:59:12 42.43 -0.010 40 169,739 卖盘
13:58:44 42.44 0.000 2 8,488 卖盘
13:58:18 42.44 0.000 2 8,488 卖盘
13:58:15 42.44 0.000 3 12,732 卖盘
13:57:44 42.44 -0.010 2 8,488 卖盘
13:57:38 42.45 0.010 1 4,245 买盘
13:57:22 42.44 0.000 5 21,220 卖盘
13:57:15 42.44 0.000 2 8,488 卖盘
13:57:12 42.44 0.010 5 21,220 卖盘
13:56:44 42.43 -0.010 3 12,731 卖盘
13:56:41 42.44 0.010 3 12,732 买盘
13:56:28 42.43 0.000 2 8,486 卖盘
13:56:25 42.43 -0.010 5 21,215 卖盘
13:56:22 42.44 0.010 1 4,244 买盘
13:56:12 42.43 0.000 7 29,701 卖盘
13:55:45 42.43 -0.010 4 16,972 卖盘
13:55:26 42.44 0.000 5 21,220 买盘
13:55:19 42.44 0.000 4 16,976 买盘
13:55:10 42.44 0.000 8 33,952 卖盘
13:55:07 42.44 0.000 3 12,732 卖盘
13:54:45 42.44 0.010 2 8,488 卖盘
13:54:14 42.43 -0.020 2 8,486 卖盘
13:54:07 42.45 0.040 2 8,490 买盘
13:53:55 42.41 0.010 4 16,964 买盘
13:53:45 42.40 0.000 2 8,480 卖盘
13:53:36 42.40 -0.010 1 4,240 卖盘
13:53:20 42.41 0.000 4 16,964 买盘
13:53:17 42.41 0.000 3 12,723 买盘
13:53:14 42.41 0.000 3 12,721 买盘
13:53:08 42.41 0.000 1 4,241 中性盘
13:53:05 42.41 0.000 1 4,241 买盘
13:53:01 42.41 0.000 1 4,241 买盘
13:52:58 42.41 0.020 1 4,241 买盘
13:52:45 42.39 -0.010 2 8,478 卖盘
13:52:39 42.40 0.010 6 25,440 买盘
13:52:14 42.39 0.010 2 8,478 卖盘
13:52:01 42.38 0.000 5 21,190 卖盘
13:51:45 42.38 -0.020 2 8,476 卖盘
13:51:42 42.40 0.000 1 4,240 买盘
13:51:39 42.40 0.010 6 25,438 买盘
13:51:36 42.39 0.000 5 21,195 买盘
13:51:30 42.39 0.000 1 4,239 买盘
13:51:27 42.39 0.000 1 4,239 买盘
13:51:23 42.39 0.000 14 59,347 卖盘
13:51:20 42.39 -0.010 1 4,239 卖盘
13:51:17 42.40 0.000 1 4,240 中性盘
13:51:14 42.40 0.000 2 8,480 中性盘
13:51:04 42.40 0.000 2 8,480 卖盘
13:50:52 42.40 0.000 1 4,240 买盘
13:50:48 42.40 0.000 1 4,240 买盘
13:50:45 42.40 0.000 2 8,480 买盘
13:50:42 42.40 0.000 4 16,960 卖盘
13:50:24 42.40 0.010 2 8,480 卖盘
13:50:14 42.39 -0.020 2 8,478 卖盘
13:50:08 42.41 0.000 1 4,241 买盘
13:50:02 42.41 0.020 1 4,241 买盘
13:49:59 42.39 0.010 9 38,151 买盘
13:49:42 42.38 0.020 106 449,216 买盘
13:49:39 42.36 0.000 4 16,944 买盘
13:49:36 42.36 0.010 11 46,587 买盘
13:49:33 42.35 0.000 5 21,175 买盘
13:49:30 42.35 0.020 2 8,470 买盘
13:49:15 42.33 -0.010 2 8,467 卖盘
13:49:11 42.34 0.010 4 16,936 买盘
13:48:40 42.33 0.000 2 8,466 卖盘
13:48:27 42.33 0.000 2 8,466 卖盘
13:48:12 42.33 0.000 2 8,466 卖盘
13:47:40 42.33 0.010 2 8,466 卖盘
13:47:12 42.32 0.000 15 63,493 卖盘
13:46:47 42.32 0.000 2 8,464 卖盘
13:46:44 42.32 0.000 2 8,464 卖盘
13:46:18 42.32 0.010 4 16,928 买盘
13:46:12 42.31 0.000 3 12,694 卖盘
13:45:53 42.31 0.000 1 4,231 买盘
13:45:50 42.31 0.030 1 4,231 买盘
13:45:47 42.28 0.000 1 4,228 卖盘
13:45:44 42.28 0.060 31 131,056 买盘
13:45:31 42.22 -0.050 7 29,559 卖盘
13:45:28 42.27 -0.010 1 4,227 买盘
13:45:25 42.28 0.010 3 12,682 中性盘
13:45:22 42.27 0.040 2 8,454 卖盘
13:45:12 42.23 -0.040 4 16,902 卖盘
13:45:06 42.27 -0.030 1 4,227 卖盘
13:45:00 42.30 0.020 2 8,460 中性盘
13:44:57 42.28 -0.050 4 16,912 卖盘
13:44:54 42.33 0.050 1 4,233 买盘
13:44:51 42.28 0.000 1 4,228 卖盘
13:44:47 42.28 0.000 1 4,228 买盘
13:44:44 42.28 0.000 3 12,674 买盘
13:44:41 42.28 0.050 4 16,912 卖盘
13:44:22 42.23 0.000 1 4,223 卖盘
13:44:13 42.23 0.000 2 8,446 卖盘
13:43:51 42.23 0.000 8 33,784 卖盘
13:43:44 42.23 -0.020 2 8,446 卖盘
13:43:35 42.25 0.020 11 46,475 买盘
13:43:13 42.23 0.000 2 8,446 卖盘
13:42:51 42.23 0.000 1 4,223 卖盘
13:42:48 42.23 0.000 2 8,446 卖盘
13:42:42 42.23 0.000 2 8,446 卖盘
13:42:10 42.23 -0.010 2 8,446 卖盘
13:41:58 42.24 0.000 3 12,672 卖盘
13:41:42 42.24 0.000 2 8,448 卖盘
13:41:14 42.24 0.000 1 4,224 卖盘
13:41:11 42.24 -0.010 2 8,448 卖盘
13:41:04 42.25 0.010 6 25,350 买盘
13:40:42 42.24 0.000 2 8,448 卖盘
13:40:14 42.24 0.000 1 4,224 卖盘
13:40:11 42.24 -0.010 2 8,448 卖盘
13:39:52 42.25 0.010 2 8,450 买盘
13:39:42 42.24 -0.010 2 8,448 卖盘
13:39:36 42.25 0.010 1 4,225 买盘
13:39:11 42.24 0.000 2 8,448 卖盘
13:38:49 42.24 -0.010 7 29,574 卖盘
13:38:42 42.25 0.000 2 8,450 卖盘
13:38:11 42.25 0.000 2 8,450 卖盘
13:38:05 42.25 0.000 1 4,225 卖盘
13:37:45 42.25 0.000 50 211,250 卖盘
13:37:42 42.25 0.000 2 8,450 卖盘
13:37:27 42.25 0.000 1 4,225 卖盘
13:37:11 42.25 0.000 2 8,450 卖盘
13:37:01 42.25 -0.100 1 4,225 卖盘
13:36:52 42.35 0.100 31 131,285 买盘
13:36:42 42.25 -0.100 2 8,450 卖盘
13:36:24 42.35 0.100 1 4,235 买盘
13:36:11 42.25 0.000 2 8,450 卖盘
13:35:55 42.25 0.000 5 21,127 卖盘
13:35:39 42.25 -0.030 2 8,450 卖盘
13:35:33 42.28 0.040 75 317,100 买盘
13:35:30 42.24 0.000 4 16,896 买盘
13:35:27 42.24 -0.040 2 8,448 卖盘
13:35:14 42.28 0.010 4 16,912 买盘
13:35:11 42.27 0.050 45 190,207 买盘
13:34:42 42.22 -0.050 2 8,444 卖盘
13:34:36 42.27 0.050 5 21,135 买盘
13:34:11 42.22 0.000 2 8,444 卖盘
13:33:59 42.22 0.000 1 4,222 卖盘
13:33:43 42.22 0.010 2 8,444 卖盘
13:33:15 42.21 0.000 1 4,221 买盘
13:33:11 42.21 -0.070 12 50,652 卖盘
13:32:53 42.28 0.070 2 8,449 买盘
13:32:49 42.21 0.000 1 4,221 卖盘
13:32:46 42.21 0.010 4 16,884 中性盘
13:32:40 42.20 -0.010 2 8,440 卖盘
13:32:33 42.21 0.000 2 8,442 卖盘
13:32:30 42.21 -0.010 3 12,663 卖盘
13:32:27 42.22 0.000 2 8,444 卖盘
13:32:24 42.22 0.000 1 4,222 卖盘
13:32:21 42.22 0.000 1 4,222 卖盘
13:32:18 42.22 0.000 1 4,222 卖盘
13:32:12 42.22 -0.030 4 16,888 卖盘
13:32:05 42.25 0.030 1 4,225 买盘
13:31:42 42.22 0.000 4 16,888 卖盘
13:31:11 42.22 0.000 2 8,444 卖盘
13:31:08 42.22 -0.010 8 33,776 卖盘
13:31:05 42.23 0.010 1 4,223 买盘
13:30:49 42.22 0.000 1 4,222 卖盘
13:30:46 42.22 0.000 20 84,440 卖盘
13:30:40 42.22 -0.010 2 8,444 卖盘
13:30:12 42.23 -0.020 1 4,223 卖盘
13:29:55 42.25 0.000 1 4,225 买盘
13:29:52 42.25 0.030 1 4,225 买盘
13:29:46 42.22 0.000 1 4,222 卖盘
13:29:43 42.22 0.000 2 8,444 卖盘
13:29:11 42.22 -0.030 2 8,444 卖盘
13:29:05 42.25 0.030 1 4,225 买盘
13:28:53 42.22 0.010 4 16,888 买盘
13:28:40 42.21 -0.010 2 8,442 卖盘
13:28:12 42.22 0.000 6 25,332 卖盘
13:27:40 42.22 -0.020 2 8,446 卖盘
13:27:37 42.24 0.000 1 4,224 卖盘
13:27:18 42.24 0.030 1 4,224 卖盘
13:27:12 42.21 -0.030 2 8,442 卖盘
13:27:09 42.24 0.000 1 4,224 卖盘
13:26:59 42.24 0.000 1 4,224 卖盘
13:26:53 42.24 0.030 1 4,224 卖盘
13:26:40 42.21 0.010 2 8,442 卖盘
13:26:09 42.20 -0.050 4 16,890 卖盘
13:25:56 42.25 0.000 29 122,528 卖盘
13:25:53 42.25 -0.010 4 16,902 卖盘
13:25:44 42.26 -0.020 1 4,226 卖盘
13:25:41 42.28 0.000 9 38,052 卖盘
13:25:38 42.28 0.000 2 8,456 卖盘
13:25:09 42.28 0.000 2 8,456 卖盘
13:24:38 42.28 0.000 2 8,456 卖盘
13:24:09 42.28 0.000 2 8,456 卖盘
13:23:38 42.28 0.000 2 8,456 卖盘
13:23:09 42.28 0.000 3 12,684 卖盘
13:22:45 42.28 0.000 1 4,228 买盘
13:22:42 42.28 0.030 1 4,228 买盘
13:22:38 42.25 -0.020 2 8,450 卖盘
13:22:13 42.27 -0.010 1 4,227 买盘
13:22:10 42.28 -0.040 21 88,811 卖盘
13:22:07 42.32 0.000 3 12,696 卖盘
13:21:54 42.32 -0.030 2 8,464 买盘
13:21:36 42.35 0.030 12 50,788 买盘
13:21:32 42.32 0.000 2 8,464 卖盘
13:21:14 42.32 0.020 1 4,232 买盘
13:21:11 42.30 0.000 1 4,230 卖盘
13:21:07 42.30 -0.020 2 8,460 卖盘
13:20:54 42.32 0.000 3 12,696 买盘
13:20:42 42.32 0.020 4 16,928 买盘
13:20:39 42.30 -0.020 2 8,460 卖盘
13:20:33 42.32 0.020 4 16,927 买盘
13:20:08 42.30 0.000 2 8,460 卖盘
13:19:39 42.30 0.050 2 8,460 卖盘
13:19:08 42.25 0.000 2 8,453 卖盘
13:18:39 42.25 -0.060 2 8,450 卖盘
13:18:33 42.31 0.010 1 4,231 中性盘
13:18:24 42.30 0.000 4 16,920 卖盘
13:18:21 42.30 0.000 2 8,460 卖盘
13:18:18 42.30 0.000 2 8,460 卖盘
13:18:08 42.30 0.000 2 8,460 卖盘
13:17:39 42.30 -0.020 2 8,460 卖盘
13:17:08 42.32 0.000 1 4,232 买盘
13:17:05 42.32 0.020 2 8,464 卖盘
13:16:36 42.30 0.000 2 8,460 卖盘
13:16:05 42.30 0.000 2 8,460 卖盘
13:15:36 42.30 -0.030 2 8,460 卖盘
13:15:27 42.33 0.000 1 4,233 买盘
13:15:21 42.33 0.000 2 8,466 买盘
13:15:14 42.33 0.000 3 12,699 卖盘
13:15:11 42.33 0.000 2 8,466 卖盘
13:15:08 42.33 0.030 1 4,233 卖盘
13:15:05 42.30 0.000 2 8,460 卖盘
13:14:36 42.30 0.050 2 8,460 卖盘
13:14:05 42.25 0.000 2 8,450 卖盘
13:13:36 42.25 -0.080 2 8,458 卖盘
13:13:14 42.33 0.000 2 8,466 卖盘
13:13:11 42.33 -0.020 3 12,701 卖盘
13:13:08 42.35 0.000 7 29,645 卖盘
13:13:05 42.35 -0.010 2 8,470 卖盘
13:12:46 42.36 0.000 2 8,472 买盘
13:12:42 42.36 0.000 1 4,236 买盘
13:12:36 42.36 0.000 4 16,944 卖盘
13:12:30 42.36 0.000 4 16,944 卖盘
13:12:05 42.36 -0.020 2 8,472 卖盘
13:11:49 42.38 0.020 1 4,238 买盘
13:11:36 42.36 0.000 2 8,472 卖盘
13:11:05 42.36 -0.020 2 8,472 卖盘
13:10:40 42.38 -0.030 4 16,962 卖盘
13:10:37 42.41 0.000 1 4,241 卖盘
13:10:33 42.41 0.060 2 8,482 卖盘
13:10:05 42.35 0.000 2 8,470 卖盘
13:09:34 42.35 -0.040 5 21,178 卖盘
13:09:21 42.39 0.000 1 4,239 买盘
13:09:09 42.39 0.050 1 4,239 卖盘
13:09:05 42.34 -0.090 2 8,473 卖盘
13:08:47 42.43 0.050 39 165,477 卖盘
13:08:43 42.38 0.040 1 4,238 买盘
13:08:34 42.34 -0.050 2 8,468 卖盘
13:08:31 42.39 -0.010 3 12,717 卖盘
13:08:21 42.40 0.020 1 4,240 买盘
13:08:12 42.38 0.040 1 4,238 卖盘
13:08:06 42.34 -0.040 2 8,468 卖盘
13:07:53 42.38 0.040 1 4,238 中性盘
13:07:37 42.34 0.010 2 8,468 买盘
13:07:34 42.33 -0.010 2 8,466 卖盘
13:07:00 42.34 0.010 1 4,234 卖盘
13:06:57 42.33 -0.130 2 8,466 卖盘
13:06:53 42.46 0.160 2 8,476 买盘
13:06:50 42.30 0.010 12 50,749 买盘
13:06:47 42.29 0.010 1 4,229 买盘
13:06:35 42.28 0.000 2 8,456 卖盘
13:06:31 42.28 0.000 1 4,228 卖盘
13:06:28 42.28 0.030 1 4,228 买盘
13:06:03 42.25 -0.030 2 8,450 卖盘
13:05:32 42.28 0.000 1 4,228 卖盘
13:05:03 42.28 0.000 2 8,456 卖盘
13:05:00 42.28 -0.020 5 21,140 卖盘
13:04:35 42.30 0.000 2 8,460 买盘
13:04:32 42.30 0.000 1 4,230 中性盘
13:04:29 42.30 -0.040 3 12,690 卖盘
13:04:23 42.34 0.020 1 4,234 买盘
13:04:19 42.32 -0.120 43 182,232 卖盘
13:04:16 42.44 0.000 2 8,488 卖盘
13:04:03 42.44 0.000 2 8,488 卖盘
13:03:45 42.44 0.000 4 16,976 卖盘
13:03:32 42.44 -0.020 2 8,488 卖盘
13:03:23 42.46 0.010 2 8,492 买盘
13:03:14 42.45 -0.010 1 4,245 卖盘
13:03:10 42.46 -0.010 1 4,246 卖盘
13:03:07 42.47 0.000 1 4,247 买盘
13:03:01 42.47 -0.040 19 80,693 卖盘
13:02:58 42.51 0.050 4 17,004 中性盘
13:02:33 42.46 -0.010 2 8,493 卖盘
13:02:27 42.47 0.050 1 4,247 买盘
13:02:14 42.42 0.000 11 46,662 买盘
13:02:11 42.42 0.000 25 106,050 买盘
13:02:08 42.42 0.000 5 21,210 买盘
13:02:05 42.42 0.000 1 4,242 买盘
13:02:01 42.42 0.050 3 12,720 买盘
13:01:33 42.37 0.000 2 8,474 卖盘
13:01:01 42.37 -0.010 4 16,948 卖盘
13:00:33 42.38 -0.040 2 8,476 卖盘
13:00:17 42.42 0.020 4 16,966 买盘
13:00:11 42.40 0.000 4 16,956 买盘
13:00:08 42.40 0.020 13 55,120 买盘
11:30:00 42.38 0.000 2 8,476 卖盘
11:29:35 42.38 0.000 6 25,428 卖盘
11:29:31 42.38 0.000 2 8,476 卖盘
11:29:06 42.38 0.010 1 4,238 中性盘
11:29:00 42.37 -0.020 2 8,474 卖盘
11:28:38 42.39 0.000 2 8,478 卖盘
11:28:28 42.39 0.000 2 8,478 卖盘
11:28:00 42.39 0.000 2 8,478 卖盘
11:27:29 42.39 0.000 8 33,918 卖盘
11:27:00 42.39 0.000 2 8,478 卖盘
11:26:29 42.39 -0.010 2 8,478 卖盘
11:26:20 42.40 0.000 4 16,960 卖盘
11:26:00 42.40 0.000 8 33,962 卖盘
11:25:54 42.40 0.000 3 12,722 卖盘
11:25:29 42.40 -0.020 2 8,480 中性盘
11:25:17 42.42 0.010 1 4,242 买盘
11:25:14 42.41 -0.010 2 8,482 中性盘
11:25:07 42.42 0.000 3 12,726 买盘
11:25:04 42.42 0.040 2 8,484 买盘
11:25:01 42.38 -0.040 2 8,476 卖盘
11:24:33 42.42 -0.010 1 4,242 卖盘
11:24:08 42.43 -0.010 1 4,243 卖盘
11:24:04 42.44 0.000 3 12,732 卖盘
11:23:58 42.44 -0.030 2 8,488 卖盘
11:23:33 42.47 0.000 1 4,247 买盘
11:23:30 42.47 0.000 7 29,729 卖盘
11:23:17 42.47 0.000 1 4,247 卖盘
11:23:14 42.47 -0.030 20 84,970 卖盘
11:22:58 42.50 -0.010 2 8,500 卖盘
11:22:42 42.51 -0.010 15 63,765 卖盘
11:22:39 42.52 0.010 2 8,504 卖盘
11:22:29 42.51 0.000 2 8,502 卖盘
11:22:27 42.51 -0.090 1 4,251 卖盘
11:22:24 42.60 0.100 14 59,579 买盘
11:22:20 42.50 0.000 11 46,750 买盘
11:22:17 42.50 0.000 2 8,500 买盘
11:22:01 42.50 0.000 6 25,500 买盘
11:21:58 42.50 -0.110 2 8,500 卖盘
11:21:39 42.61 0.110 1 4,261 买盘
11:21:36 42.50 -0.100 15 63,750 中性盘
11:21:33 42.60 0.000 1 4,260 卖盘
11:21:30 42.60 -0.010 2 8,521 卖盘
11:21:27 42.61 -0.060 3 12,783 卖盘
11:21:05 42.67 0.030 1 4,267 买盘
11:21:02 42.64 -0.030 2 8,528 卖盘
11:20:59 42.67 -0.030 9 38,403 卖盘
11:20:52 42.70 -0.010 2 8,540 卖盘
11:20:49 42.71 0.010 10 42,710 中性盘
11:20:46 42.70 0.000 3 12,808 买盘
11:20:43 42.70 0.000 3 12,810 卖盘
11:20:39 42.70 0.000 2 8,540 买盘
11:20:36 42.70 0.030 5 21,345 买盘
11:20:33 42.67 0.050 30 127,961 买盘
11:20:30 42.62 0.020 15 63,928 买盘
11:20:27 42.60 0.010 22 93,718 买盘
11:20:24 42.59 0.000 4 17,036 买盘
11:20:21 42.59 0.100 100 425,045 买盘
11:20:18 42.49 0.030 48 203,917 买盘
11:20:15 42.46 -0.010 6 25,480 中性盘
11:20:11 42.47 0.010 1 4,247 买盘
11:20:08 42.46 0.000 1 4,246 买盘
11:20:05 42.46 0.000 17 72,182 卖盘
11:19:59 42.46 0.010 2 8,492 卖盘
11:19:46 42.45 0.000 5 21,228 卖盘
11:19:43 42.45 0.000 28 118,861 卖盘
11:19:30 42.45 0.010 2 8,490 卖盘
11:19:24 42.44 -0.010 15 63,660 卖盘
11:19:21 42.45 0.000 1 4,245 买盘
11:19:18 42.45 0.000 1 4,245 买盘
11:19:12 42.45 -0.020 1 4,245 买盘
11:19:05 42.47 0.020 32 135,849 买盘
11:18:59 42.45 -0.010 2 8,490 卖盘
11:18:53 42.46 0.010 3 12,738 买盘
11:18:40 42.45 -0.020 4 16,985 卖盘
11:18:37 42.47 -0.010 15 63,706 卖盘
11:18:28 42.48 -0.020 4 16,996 卖盘
11:18:24 42.50 0.000 2 8,500 买盘
11:18:21 42.50 0.000 18 76,500 卖盘
11:18:02 42.50 0.010 32 136,000 买盘
11:17:59 42.49 0.010 2 8,498 卖盘
11:17:56 42.48 0.030 1 4,248 买盘
11:17:53 42.45 0.040 18 76,410 买盘
11:17:50 42.41 0.040 14 59,365 买盘
11:17:47 42.37 0.010 25 105,915 买盘
11:17:44 42.36 0.010 9 38,116 买盘
11:17:41 42.35 0.010 1 4,235 买盘
11:17:37 42.34 0.010 4 16,936 买盘
11:17:31 42.33 0.000 1 4,233 买盘
11:17:28 42.33 0.000 3 12,699 卖盘
11:17:06 42.33 0.030 3 12,696 买盘
11:17:00 42.30 -0.010 3 12,691 卖盘
11:16:53 42.31 0.000 1 4,231 卖盘
11:16:50 42.31 0.060 1 4,231 买盘
11:16:28 42.25 0.010 32 135,198 买盘
11:16:06 42.24 -0.010 1 4,224 卖盘
11:16:03 42.25 0.000 18 76,050 卖盘
11:16:00 42.25 -0.010 2 8,450 卖盘
11:15:35 42.26 0.000 1 4,226 中性盘
11:15:28 42.26 0.020 4 16,904 卖盘
11:15:19 42.24 -0.010 5 21,121 卖盘
11:15:03 42.25 0.000 1 4,225 买盘
11:15:00 42.25 -0.060 1 4,225 卖盘
11:14:29 42.31 0.000 2 8,462 卖盘
11:14:00 42.31 0.000 2 8,462 卖盘
11:13:32 42.31 0.000 1 4,231 卖盘
11:13:29 42.31 -0.010 4 16,926 卖盘
11:13:20 42.32 0.000 2 8,464 卖盘
11:13:13 42.32 0.000 1 4,232 卖盘
11:13:07 42.32 0.000 2 8,464 卖盘
11:13:00 42.32 -0.010 2 8,464 卖盘
11:12:57 42.33 0.000 1 4,233 买盘
11:12:48 42.33 0.000 2 8,466 买盘
11:12:45 42.33 0.000 1 4,233 买盘
11:12:42 42.33 -0.010 1 4,233 买盘
11:12:38 42.34 0.010 2 8,468 中性盘
11:12:35 42.33 0.000 1 4,233 买盘
11:12:29 42.33 0.000 1 4,233 卖盘
11:12:07 42.33 0.000 1 4,233 买盘
11:12:04 42.33 0.010 6 25,393 买盘
11:12:00 42.32 0.000 13 55,014 买盘
11:11:57 42.32 0.000 6 25,392 买盘
11:11:54 42.32 0.010 8 33,855 买盘
11:11:35 42.31 0.000 10 42,310 卖盘
11:11:29 42.31 -0.010 2 8,462 卖盘
11:11:13 42.32 0.010 6 25,392 卖盘
11:11:04 42.31 0.000 1 4,231 卖盘
11:11:01 42.31 -0.010 2 8,463 卖盘
11:10:57 42.32 0.000 2 8,464 卖盘
11:10:54 42.32 0.010 1 4,232 卖盘
11:10:33 42.31 0.010 1 4,231 卖盘
11:10:29 42.30 0.010 2 8,461 卖盘
11:10:14 42.29 0.030 5 21,145 买盘
11:10:11 42.26 0.010 8 33,808 买盘
11:10:07 42.25 0.020 2 8,450 买盘
11:09:58 42.23 -0.020 2 8,446 卖盘
11:09:55 42.25 0.030 15 63,368 买盘
11:09:45 42.22 0.000 6 25,333 卖盘
11:09:30 42.22 0.010 2 8,444 卖盘
11:09:04 42.21 0.010 1 4,221 买盘
11:08:58 42.20 0.000 2 8,440 卖盘
11:08:52 42.20 0.000 1 4,220 卖盘
11:08:49 42.20 0.000 3 12,660 买盘
11:08:30 42.20 -0.010 1 4,220 卖盘
11:07:59 42.21 0.030 2 8,442 中性盘
11:07:49 42.18 0.010 5 21,090 买盘
11:07:46 42.17 0.010 2 8,434 买盘
11:07:30 42.16 0.030 2 8,432 卖盘
11:06:59 42.13 0.000 2 8,426 卖盘
11:06:30 42.13 0.000 2 8,426 卖盘
11:05:59 42.13 0.000 2 8,426 卖盘
11:05:30 42.13 0.000 2 8,426 卖盘
11:04:59 42.13 0.000 2 8,426 卖盘
11:04:27 42.13 0.000 2 8,426 卖盘
11:03:56 42.13 -0.010 2 8,426 卖盘
11:03:37 42.14 0.010 18 75,859 卖盘
11:03:28 42.13 0.010 2 8,426 卖盘
11:02:56 42.12 0.000 2 8,424 卖盘
11:02:25 42.12 0.000 2 8,424 卖盘
11:01:56 42.12 0.000 2 8,424 卖盘
11:01:25 42.12 -0.010 2 8,424 卖盘
11:01:15 42.13 0.000 4 16,857 卖盘
11:00:57 42.13 0.020 2 8,426 卖盘
11:00:25 42.11 -0.080 2 8,422 卖盘
11:00:21 42.19 0.070 3 12,657 买盘
10:59:57 42.12 -0.070 2 8,424 中性盘
10:59:41 42.19 0.080 1 4,219 买盘
10:59:28 42.11 0.000 1 4,211 买盘
10:59:25 42.11 0.010 1 4,211 卖盘
10:58:57 42.10 -0.100 2 8,420 卖盘
10:58:29 42.20 0.000 1 4,220 买盘
10:58:22 42.20 -0.010 8 33,760 卖盘
10:58:06 42.21 0.010 15 63,305 买盘
10:58:03 42.20 0.000 25 105,500 卖盘
10:58:00 42.20 0.000 16 67,520 卖盘
10:57:57 42.20 0.000 2 8,440 卖盘
10:57:26 42.20 0.000 2 8,440 卖盘
10:57:04 42.20 -0.010 1 4,220 卖盘
10:57:00 42.21 0.000 2 8,442 卖盘
10:56:57 42.21 0.000 2 8,442 卖盘
10:56:51 42.21 0.000 2 8,442 卖盘
10:56:36 42.21 -0.010 2 8,442 卖盘
10:56:23 42.22 -0.010 1 4,222 卖盘
10:56:01 42.23 0.000 1 4,223 卖盘
10:55:58 42.23 -0.010 2 8,446 卖盘
10:55:48 42.24 0.000 2 8,448 买盘
10:55:45 42.24 -0.010 5 21,120 卖盘
10:55:26 42.25 0.000 1 4,225 卖盘
10:55:23 42.25 -0.010 5 21,125 卖盘
10:55:17 42.26 0.000 2 8,452 卖盘
10:55:11 42.26 0.000 4 16,904 卖盘
10:54:55 42.26 -0.010 2 8,452 卖盘
10:54:27 42.27 0.010 1 4,227 卖盘
10:53:55 42.26 -0.030 2 8,452 卖盘
10:53:48 42.29 0.030 10 42,290 买盘
10:53:27 42.26 0.010 2 8,452 卖盘
10:52:55 42.25 0.000 2 8,450 卖盘
10:52:27 42.25 -0.020 2 8,450 卖盘
10:51:59 42.27 0.000 2 8,454 卖盘
10:51:55 42.27 0.030 2 8,454 卖盘
10:51:36 42.24 0.000 6 25,339 买盘
10:51:27 42.24 0.000 2 8,453 卖盘
10:51:24 42.24 0.010 3 12,672 卖盘
10:50:56 42.23 -0.010 2 8,446 卖盘
10:50:27 42.24 0.010 2 8,448 卖盘
10:50:21 42.23 -0.020 1 4,223 买盘
10:50:18 42.25 -0.040 3 12,675 卖盘
10:50:02 42.29 0.030 10 42,288 买盘
10:49:56 42.26 0.000 2 8,452 卖盘
10:49:53 42.26 -0.030 3 12,678 卖盘
10:49:43 42.29 0.030 2 8,456 买盘
10:49:40 42.26 0.000 4 16,904 卖盘
10:49:27 42.26 0.000 2 8,452 卖盘
10:48:56 42.26 0.000 2 8,452 卖盘
10:48:50 42.26 0.010 1 4,226 买盘
10:48:28 42.25 0.000 6 25,350 卖盘
10:48:15 42.25 0.000 1 4,225 卖盘
10:48:06 42.25 0.000 8 33,800 卖盘
10:47:56 42.25 0.000 2 8,450 卖盘
10:47:25 42.25 -0.010 3 12,675 卖盘
10:47:03 42.26 0.000 1 4,226 卖盘
10:47:00 42.26 0.000 1 4,226 卖盘
10:46:57 42.26 0.010 2 8,452 卖盘
10:46:41 42.25 0.000 1 4,225 卖盘
10:46:38 42.25 0.000 4 16,900 卖盘
10:46:25 42.25 0.000 2 8,450 卖盘
10:45:57 42.25 -0.020 2 8,450 卖盘
10:45:25 42.27 -0.020 1 4,227 卖盘
10:45:16 42.29 0.010 1 4,229 卖盘
10:44:57 42.28 0.000 2 8,456 卖盘
10:44:51 42.28 0.000 1 4,228 卖盘
10:44:48 42.28 0.000 15 63,420 卖盘
10:44:38 42.28 0.000 1 4,228 卖盘
10:44:26 42.28 0.000 2 8,456 卖盘
10:43:57 42.28 0.000 2 8,456 卖盘
10:43:35 42.28 -0.010 1 4,228 卖盘
10:43:32 42.29 0.000 1 4,229 卖盘
10:43:26 42.28 0.000 3 12,684 卖盘
10:43:23 42.28 0.000 1 4,228 卖盘
10:43:16 42.28 -0.010 14 59,194 卖盘
10:43:13 42.29 0.000 1 4,229 卖盘
10:43:03 42.29 0.010 1 4,229 卖盘
10:42:57 42.28 0.000 2 8,456 卖盘
10:42:29 42.28 -0.010 9 38,052 卖盘
10:42:26 42.29 0.000 2 8,458 卖盘
10:42:23 42.29 0.000 1 4,229 买盘
10:42:00 42.29 0.010 1 4,229 买盘
10:41:57 42.28 -0.010 2 8,456 卖盘
10:41:29 42.29 0.000 1 4,229 买盘
10:41:20 42.29 -0.010 4 16,916 卖盘
10:41:16 42.30 0.020 1 4,230 买盘
10:40:57 42.28 0.000 2 8,456 卖盘
10:40:26 42.28 -0.010 2 8,457 卖盘
10:40:20 42.29 0.000 2 8,458 买盘
10:39:57 42.29 -0.010 1 4,229 卖盘
10:39:48 42.30 0.000 1 4,230 卖盘
10:39:45 42.30 -0.050 8 33,865 卖盘
10:39:42 42.35 0.000 9 38,115 卖盘
10:39:39 42.35 0.050 7 29,615 买盘
10:39:36 42.30 0.000 6 25,380 卖盘
10:39:26 42.30 0.000 2 8,460 卖盘
10:39:23 42.30 0.000 9 38,070 卖盘
10:39:20 42.30 0.040 27 114,166 买盘
10:39:07 42.26 0.060 7 29,582 买盘
10:38:54 42.20 0.000 2 8,440 卖盘
10:38:26 42.20 0.000 5 21,104 卖盘
10:38:23 42.20 -0.060 2 8,440 卖盘
10:38:14 42.26 0.000 1 4,226 买盘
10:38:07 42.26 0.060 1 4,226 买盘
10:38:01 42.20 0.000 10 42,200 卖盘
10:37:51 42.20 0.000 2 8,440 卖盘
10:37:23 42.20 0.000 2 8,440 卖盘
10:36:58 42.20 0.000 1 4,220 卖盘
10:36:52 42.20 0.000 2 8,440 卖盘
10:36:45 42.20 0.000 10 42,209 卖盘
10:36:27 42.20 0.000 27 113,940 卖盘
10:36:24 42.20 -0.060 50 211,005 卖盘
10:36:05 42.26 0.040 2 8,452 买盘
10:36:02 42.22 0.000 18 75,996 卖盘
10:35:55 42.22 -0.030 2 8,444 卖盘
10:35:27 42.25 -0.010 1 4,225 卖盘
10:35:21 42.26 0.000 2 8,452 卖盘
10:34:53 42.26 0.010 2 8,452 卖盘
10:34:46 42.25 -0.030 1 4,225 卖盘
10:34:33 42.28 -0.020 6 25,368 卖盘
10:34:30 42.30 0.000 6 25,380 卖盘
10:34:24 42.30 -0.010 2 8,460 卖盘
10:34:08 42.31 -0.010 1 4,231 买盘
10:33:59 42.32 0.000 9 38,088 卖盘
10:33:53 42.32 0.000 2 8,464 卖盘
10:33:46 42.32 0.010 3 12,696 买盘
10:33:40 42.31 -0.010 4 16,924 卖盘
10:33:24 42.32 -0.050 1 4,232 卖盘
10:32:56 42.37 0.050 5 21,177 买盘
10:32:50 42.32 -0.050 20 84,656 卖盘
10:32:40 42.37 -0.010 3 12,711 卖盘
10:32:37 42.38 0.000 2 8,476 买盘
10:32:34 42.38 0.060 2 8,475 买盘
10:32:24 42.32 0.010 2 8,464 卖盘
10:32:15 42.31 -0.010 1 4,231 卖盘
10:31:53 42.32 0.010 2 8,464 卖盘
10:31:40 42.31 0.010 1 4,231 卖盘
10:31:24 42.30 -0.110 2 8,461 卖盘
10:31:12 42.41 -0.020 4 16,966 中性盘
10:31:09 42.43 -0.020 13 55,159 卖盘
10:30:59 42.45 -0.010 5 21,225 买盘
10:30:56 42.46 -0.030 3 12,744 卖盘
10:30:53 42.49 -0.090 19 80,782 卖盘
10:30:47 42.58 0.050 2 8,511 买盘
10:30:44 42.53 0.000 5 21,265 买盘
10:30:41 42.53 0.010 7 29,769 买盘
10:30:37 42.52 0.020 5 21,260 买盘
10:30:34 42.50 0.030 32 135,964 买盘
10:30:31 42.47 0.010 78 331,197 买盘
10:30:28 42.46 0.070 76 322,444 买盘
10:30:24 42.39 0.080 8 33,904 买盘
10:30:18 42.31 0.040 44 186,130 买盘
10:30:12 42.27 0.020 1 4,227 卖盘
10:29:57 42.25 -0.030 2 8,450 买盘
10:29:31 42.28 0.010 5 21,128 买盘
10:29:18 42.27 0.030 96 405,332 中性盘
10:29:06 42.24 -0.060 1 4,224 卖盘
10:29:03 42.30 0.080 50 211,435 买盘
10:28:57 42.22 0.050 10 42,204 买盘
10:28:54 42.17 0.000 2 8,434 卖盘
10:28:35 42.17 0.000 1 4,217 卖盘
10:28:22 42.17 -0.010 3 12,648 中性盘
10:28:19 42.18 0.020 1 4,218 买盘
10:28:12 42.16 0.020 5 21,080 卖盘
10:27:54 42.14 -0.030 2 8,428 卖盘
10:27:29 42.17 0.170 4 16,868 买盘
10:27:25 42.00 -0.140 26 109,410 卖盘
10:27:22 42.14 0.000 2 8,428 卖盘
10:27:06 42.14 0.000 1 4,214 卖盘
10:26:54 42.14 -0.040 2 8,428 卖盘
10:26:51 42.18 0.000 1 4,218 中性盘
10:26:48 42.18 0.080 1 4,218 买盘
10:26:41 42.10 0.110 159 667,696 买盘
10:26:38 41.99 0.000 21 88,179 买盘
10:26:35 41.99 0.010 2 8,398 买盘
10:26:32 41.98 0.000 1 4,198 买盘
10:26:26 41.98 -0.030 11 46,202 卖盘
10:26:22 42.01 -0.040 3 12,608 卖盘
10:26:16 42.05 -0.010 2 8,410 中性盘
10:26:13 42.06 0.060 2 8,412 中性盘
10:26:09 42.00 0.010 1 4,200 卖盘
10:26:03 41.99 0.060 1 4,199 买盘
10:26:00 41.93 0.030 3 12,578 买盘
10:25:54 41.90 -0.060 2 8,380 卖盘
10:25:35 41.96 -0.030 4 16,790 卖盘
10:25:23 41.99 0.000 1 4,199 卖盘
10:25:03 41.99 0.000 3 12,597 卖盘
10:24:57 41.99 0.000 6 25,194 买盘
10:24:54 41.99 0.010 1 4,199 卖盘
10:24:39 41.98 -0.050 3 12,596 卖盘
10:24:23 42.03 0.000 2 8,406 卖盘
10:24:20 42.03 -0.070 2 8,406 卖盘
10:24:00 42.10 0.070 2 8,420 卖盘
10:23:54 42.03 -0.070 2 8,406 卖盘
10:23:39 42.10 0.020 3 12,630 买盘
10:23:36 42.08 -0.030 12 50,515 卖盘
10:23:29 42.11 0.010 1 4,211 中性盘
10:23:26 42.10 0.030 1 4,210 卖盘
10:23:23 42.07 0.030 2 8,414 中性盘
10:23:20 42.04 -0.060 5 21,041 卖盘
10:23:14 42.10 0.000 1 4,210 中性盘
10:23:10 42.10 0.050 1 4,210 中性盘
10:22:54 42.05 0.050 6 25,222 买盘
10:22:51 42.00 0.010 32 134,383 买盘
10:22:48 41.99 0.020 47 197,311 买盘
10:22:26 41.97 0.010 1 4,197 中性盘
10:22:23 41.96 -0.010 5 20,984 卖盘
10:21:55 41.97 0.000 2 8,394 卖盘
10:21:45 41.97 0.000 3 12,591 卖盘
10:21:36 41.97 -0.010 10 41,970 卖盘
10:21:33 41.98 0.010 2 8,396 买盘
10:21:23 41.97 0.000 3 12,591 卖盘
10:21:14 41.97 0.000 2 8,393 买盘
10:21:11 41.97 0.000 3 12,589 中性盘
10:21:08 41.97 0.000 33 138,527 卖盘
10:20:55 41.97 0.010 3 12,591 卖盘
10:20:30 41.96 0.000 1 4,196 买盘
10:20:23 41.96 0.000 1 4,196 卖盘
10:20:20 41.96 0.010 1 4,196 卖盘
10:20:11 41.95 0.000 2 8,391 卖盘
10:19:55 41.95 0.010 1 4,195 买盘
10:19:52 41.94 -0.010 2 8,388 卖盘
10:19:45 41.95 0.010 3 12,585 买盘
10:19:24 41.94 -0.010 2 8,388 卖盘
10:18:58 41.95 0.010 3 12,585 买盘
10:18:55 41.94 0.000 29 121,629 卖盘
10:18:52 41.94 -0.020 2 8,388 卖盘
10:18:39 41.96 0.000 1 4,196 买盘
10:18:33 41.96 0.020 3 12,588 卖盘
10:18:30 41.94 0.090 9 37,674 买盘
10:18:21 41.85 0.000 11 46,035 卖盘
10:18:05 41.85 0.000 2 8,370 卖盘
10:17:49 41.85 0.000 2 8,370 卖盘
10:17:24 41.85 -0.120 2 8,370 卖盘
10:16:59 41.97 0.130 1 4,197 买盘
10:16:53 41.84 -0.120 2 8,368 卖盘
10:16:50 41.96 0.030 1 4,196 买盘
10:16:37 41.93 0.000 1 4,193 买盘
10:16:30 41.93 0.100 1 4,193 买盘
10:16:21 41.83 0.030 2 9,122 卖盘
10:15:53 41.80 0.000 8 33,440 买盘
10:15:50 41.80 0.000 1 4,180 买盘
10:15:47 41.80 0.000 10 41,800 买盘
10:15:44 41.80 0.020 1 4,180 买盘
10:15:31 41.78 0.000 3 12,536 卖盘
10:15:21 41.78 0.000 3 12,536 卖盘
10:14:53 41.78 -0.020 5 20,890 卖盘
10:14:50 41.80 0.000 1 4,180 买盘
10:14:47 41.80 0.000 2 8,360 买盘
10:14:37 41.80 0.000 1 4,180 买盘
10:14:28 41.80 0.020 1 4,180 买盘
10:14:24 41.78 -0.020 2 8,356 卖盘
10:14:03 41.80 0.020 5 20,900 买盘
10:13:57 41.78 -0.020 2 8,356 卖盘
10:13:47 41.80 -0.010 2 8,360 卖盘
10:13:44 41.81 0.000 2 8,362 卖盘
10:13:38 41.81 0.030 1 4,181 买盘
10:13:22 41.78 -0.030 2 8,356 卖盘
10:13:09 41.81 0.000 4 16,726 卖盘
10:12:50 41.81 0.020 2 8,362 卖盘
10:12:22 41.79 0.000 5 20,887 买盘
10:12:18 41.79 0.000 2 8,358 买盘
10:12:15 41.79 0.000 3 12,537 买盘
10:12:12 41.79 -0.010 7 29,254 卖盘
10:12:09 41.80 -0.010 2 8,365 卖盘
10:12:06 41.81 0.000 1 4,181 买盘
10:12:03 41.81 -0.010 3 12,543 买盘
10:12:00 41.82 -0.030 6 25,100 卖盘
10:11:50 41.85 0.010 2 8,370 卖盘
10:11:22 41.84 -0.040 7 29,304 卖盘
10:11:18 41.88 0.000 7 29,316 卖盘
10:11:09 41.88 0.000 1 4,188 卖盘
10:11:03 41.88 0.000 8 33,504 卖盘
10:10:57 41.88 0.000 5 20,940 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020