日期：2021-01-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 37.55 | -0.010 | 3 | 11,265 | 买盘 |
| 11:29:57 | 37.56 | 0.000 | 1 | 3,756 | 买盘 |
| 11:29:55 | 37.56 | -0.010 | 2 | 7,512 | 卖盘 |
| 11:29:52 | 37.57 | -0.020 | 12 | 45,055 | 中性盘 |
| 11:29:45 | 37.59 | 0.020 | 23 | 86,347 | 买盘 |
| 11:29:42 | 37.57 | -0.030 | 4 | 15,028 | 卖盘 |
| 11:29:36 | 37.60 | 0.030 | 16 | 60,100 | 买盘 |
| 11:29:27 | 37.57 | 0.000 | 7 | 26,299 | 买盘 |
| 11:29:23 | 37.57 | 0.010 | 7 | 26,299 | 中性盘 |
| 11:29:20 | 37.56 | 0.000 | 30 | 112,680 | 卖盘 |
| 11:29:17 | 37.56 | -0.020 | 22 | 82,635 | 卖盘 |
| 11:29:14 | 37.58 | 0.000 | 15 | 56,370 | 卖盘 |
| 11:29:11 | 37.58 | -0.030 | 30 | 112,777 | 卖盘 |
| 11:29:05 | 37.61 | -0.060 | 50 | 188,051 | 卖盘 |
| 11:29:01 | 37.67 | 0.000 | 14 | 52,738 | 买盘 |
| 11:28:58 | 37.67 | 0.000 | 3 | 11,301 | 卖盘 |
| 11:28:55 | 37.67 | 0.050 | 15 | 56,475 | 买盘 |
| 11:28:48 | 37.62 | 0.000 | 8 | 30,102 | 卖盘 |
| 11:28:42 | 37.62 | 0.020 | 6 | 22,564 | 买盘 |
| 11:28:39 | 37.60 | 0.010 | 40 | 150,372 | 买盘 |
| 11:28:36 | 37.59 | -0.010 | 29 | 109,012 | 卖盘 |
| 11:28:33 | 37.60 | 0.000 | 45 | 169,195 | 买盘 |
| 11:28:30 | 37.60 | 0.010 | 62 | 233,091 | 买盘 |
| 11:28:27 | 37.59 | 0.020 | 16 | 60,135 | 买盘 |
| 11:28:23 | 37.57 | 0.010 | 2 | 7,514 | 中性盘 |
| 11:28:20 | 37.56 | 0.060 | 21 | 78,897 | 买盘 |
| 11:28:17 | 37.50 | -0.050 | 17 | 63,773 | 卖盘 |
| 11:28:14 | 37.55 | 0.030 | 23 | 86,305 | 买盘 |
| 11:28:11 | 37.52 | 0.020 | 253 | 948,767 | 买盘 |
| 11:28:08 | 37.50 | 0.010 | 75 | 281,154 | 买盘 |
| 11:28:05 | 37.49 | 0.070 | 230 | 861,564 | 买盘 |
| 11:28:01 | 37.42 | -0.010 | 37 | 138,468 | 卖盘 |
| 11:27:58 | 37.43 | 0.020 | 82 | 306,794 | 买盘 |
| 11:27:52 | 37.41 | 0.010 | 1 | 3,741 | 买盘 |
| 11:27:43 | 37.40 | 0.000 | 12 | 44,880 | 卖盘 |
| 11:27:33 | 37.40 | 0.000 | 2 | 7,480 | 卖盘 |
| 11:27:30 | 37.40 | 0.000 | 9 | 33,660 | 卖盘 |
| 11:27:21 | 37.40 | 0.000 | 1 | 3,740 | 卖盘 |
| 11:27:14 | 37.40 | 0.000 | 5 | 18,700 | 卖盘 |
| 11:27:08 | 37.40 | 0.000 | 4 | 14,960 | 买盘 |
| 11:27:05 | 37.40 | 0.010 | 1 | 3,740 | 买盘 |
| 11:26:49 | 37.39 | -0.020 | 3 | 9,722 | 卖盘 |
| 11:26:30 | 37.41 | 0.000 | 1 | 3,741 | 买盘 |
| 11:26:27 | 37.41 | -0.010 | 1 | 3,741 | 卖盘 |
| 11:26:11 | 37.42 | 0.000 | 3 | 11,226 | 买盘 |
| 11:26:08 | 37.42 | 0.000 | 1 | 3,742 | 买盘 |
| 11:26:05 | 37.42 | 0.010 | 1 | 3,742 | 买盘 |
| 11:26:02 | 37.41 | 0.000 | 3 | 11,223 | 买盘 |
| 11:25:59 | 37.41 | 0.000 | 3 | 11,223 | 买盘 |
| 11:25:56 | 37.41 | 0.000 | 13 | 48,633 | 买盘 |
| 11:25:53 | 37.41 | 0.010 | 25 | 94,252 | 买盘 |
| 11:25:49 | 37.40 | 0.030 | 8 | 29,919 | 买盘 |
| 11:25:46 | 37.37 | 0.010 | 27 | 100,899 | 买盘 |
| 11:25:43 | 37.36 | 0.010 | 5 | 18,680 | 买盘 |
| 11:25:40 | 37.35 | 0.000 | 6 | 22,410 | 买盘 |
| 11:25:37 | 37.35 | 0.000 | 7 | 26,145 | 买盘 |
| 11:25:34 | 37.35 | 0.020 | 6 | 22,400 | 买盘 |
| 11:25:30 | 37.33 | 0.000 | 14 | 52,268 | 买盘 |
| 11:25:27 | 37.33 | 0.010 | 10 | 37,330 | 买盘 |
| 11:25:18 | 37.32 | 0.000 | 4 | 14,928 | 卖盘 |
| 11:25:15 | 37.32 | 0.000 | 1 | 3,732 | 卖盘 |
