网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:20.36

历史数据下载 乐歌股份(300729) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.15 0.010 45 108,674 买盘
14:57:00 24.14 0.000 63 152,082 买盘
14:56:54 24.14 0.000 72 173,761 卖盘
14:56:51 24.14 -0.010 146 352,534 卖盘
14:56:48 24.15 0.000 12 28,976 买盘
14:56:45 24.15 0.000 2 4,830 买盘
14:56:42 24.15 0.000 19 45,885 卖盘
14:56:39 24.15 0.000 22 53,136 卖盘
14:56:36 24.15 0.000 1 2,415 卖盘
14:56:33 24.15 0.000 23 55,551 卖盘
14:56:30 24.15 0.000 49 118,335 买盘
14:56:27 24.15 -0.010 34 82,125 卖盘
14:56:21 24.16 0.010 15 36,240 买盘
14:56:15 24.15 -0.020 69 166,695 卖盘
14:56:12 24.17 0.010 19 45,916 买盘
14:56:09 24.16 0.000 26 62,816 卖盘
14:56:06 24.16 0.020 46 111,113 买盘
14:56:03 24.14 -0.010 21 50,710 卖盘
14:56:00 24.15 -0.010 11 26,565 卖盘
14:55:57 24.16 0.010 18 43,488 买盘
14:55:54 24.15 0.010 22 53,100 买盘
14:55:51 24.14 0.000 26 62,764 卖盘
14:55:48 24.14 -0.010 55 132,823 卖盘
14:55:42 24.15 0.010 14 33,803 买盘
14:55:36 24.14 0.000 5 12,070 卖盘
14:55:33 24.14 0.010 5 12,070 买盘
14:55:30 24.13 -0.010 105 253,425 卖盘
14:55:18 24.14 0.000 12 28,978 买盘
14:55:12 24.14 0.020 43 103,802 中性盘
14:55:06 24.12 -0.010 43 103,758 卖盘
14:55:00 24.13 -0.010 14 33,782 卖盘
14:54:57 24.14 0.010 22 53,106 买盘
14:54:54 24.13 -0.010 7 16,891 卖盘
14:54:51 24.14 0.000 3 7,242 买盘
14:54:45 24.14 -0.010 2 4,828 买盘
14:54:42 24.15 -0.010 21 50,735 卖盘
14:54:39 24.16 0.000 10 24,160 买盘
14:54:36 24.16 0.000 10 24,160 买盘
14:54:24 24.16 -0.010 27 65,239 卖盘
14:54:18 24.17 0.000 4 9,668 买盘
14:54:12 24.17 0.000 2 4,834 买盘
14:54:06 24.17 -0.020 51 123,183 买盘
14:54:03 24.19 0.000 10 24,190 买盘
14:54:00 24.19 0.040 13 31,429 买盘
14:53:57 24.15 0.040 5 12,075 卖盘
14:53:51 24.11 0.000 22 53,142 卖盘
14:53:48 24.11 -0.040 159 384,283 卖盘
14:53:45 24.15 0.050 21 50,712 买盘
14:53:36 24.10 -0.050 20 48,220 卖盘
14:53:27 24.15 0.000 4 9,660 买盘
14:53:24 24.15 0.060 20 48,232 买盘
14:53:21 24.09 0.000 55 132,567 卖盘
14:53:12 24.09 0.000 70 168,630 买盘
14:53:09 24.09 0.000 55 132,534 卖盘
14:53:06 24.09 -0.110 82 197,597 卖盘
14:53:03 24.20 0.100 150 362,335 买盘
14:53:00 24.10 0.010 3 7,230 卖盘
14:52:57 24.09 -0.010 12 28,908 卖盘
14:52:54 24.10 0.010 10 24,100 买盘
14:52:51 24.09 0.000 47 113,238 卖盘
14:52:48 24.09 -0.080 45 108,440 卖盘
14:52:45 24.17 0.070 154 371,624 买盘
14:52:42 24.10 0.000 3 7,230 卖盘
14:52:39 24.10 -0.010 235 566,455 卖盘
14:52:36 24.11 0.000 63 151,842 买盘
14:52:30 24.11 0.000 86 207,306 买盘
14:52:27 24.11 0.000 59 142,192 买盘
14:52:24 24.11 0.000 6 14,466 买盘
14:52:21 24.11 0.000 38 91,589 买盘
14:52:18 24.11 0.000 70 168,824 卖盘
14:52:15 24.11 -0.010 10 24,114 卖盘
14:52:12 24.12 0.010 137 330,444 中性盘
14:52:09 24.11 -0.020 79 190,473 卖盘
14:52:06 24.13 0.020 2 4,826 买盘
14:51:57 24.11 -0.020 102 246,086 卖盘
14:51:54 24.13 -0.010 5 12,065 卖盘
14:51:51 24.14 0.000 7 16,898 买盘
14:51:48 24.14 -0.010 5 12,070 买盘
14:51:45 24.15 0.020 11 26,565 买盘
14:51:42 24.13 -0.020 125 301,762 卖盘
14:51:36 24.15 0.000 4 9,660 卖盘
14:51:33 24.15 -0.010 104 251,253 卖盘
14:51:30 24.16 0.000 8 19,328 买盘
14:51:21 24.16 0.000 6 14,496 卖盘
14:51:18 24.16 0.000 8 19,328 卖盘
14:51:15 24.16 0.000 11 26,576 卖盘
14:51:09 24.16 0.000 20 48,320 卖盘
14:51:00 24.16 0.010 171 413,136 买盘
14:50:57 24.15 0.000 12 28,980 卖盘
14:50:54 24.15 0.000 2 4,830 卖盘
14:50:51 24.15 -0.010 23 55,545 卖盘
14:50:48 24.16 0.000 5 12,080 买盘
14:50:39 24.16 0.000 12 28,992 买盘
14:50:33 24.16 0.000 6 14,496 买盘
14:50:30 24.16 0.000 3 7,248 买盘
14:50:27 24.16 -0.010 64 154,629 卖盘
14:50:21 24.17 0.000 6 14,497 买盘
14:50:18 24.17 0.000 2 4,834 买盘
14:50:09 24.17 0.000 5 12,085 卖盘
14:50:06 24.17 0.000 8 19,336 卖盘
14:49:57 24.17 0.000 3 7,251 买盘
14:49:54 24.17 0.000 1 2,417 买盘
14:49:48 24.17 -0.020 27 65,273 卖盘
14:49:33 24.19 0.030 1 2,419 买盘
14:49:30 24.16 -0.040 2 4,832 卖盘
14:49:18 24.20 0.030 45 108,887 买盘
14:49:09 24.17 0.000 1 2,417 卖盘
14:49:03 24.17 0.000 8 19,333 买盘
14:48:57 24.17 0.000 2 4,834 买盘
14:48:54 24.17 -0.060 43 104,030 卖盘
14:48:30 24.23 -0.010 3 7,269 买盘
14:48:27 24.24 0.000 1 2,424 卖盘
14:48:18 24.24 0.020 51 123,555 买盘
14:48:15 24.22 -0.010 6 14,532 卖盘
14:48:06 24.23 -0.010 4 9,692 卖盘
14:48:00 24.24 0.000 11 26,664 卖盘
14:47:57 24.24 0.000 1 2,424 卖盘
14:47:54 24.24 0.010 35 84,867 中性盘
14:47:45 24.23 -0.020 2 4,846 卖盘
14:47:42 24.25 0.000 8 19,400 买盘
14:47:39 24.25 0.000 1 2,425 买盘
14:47:33 24.25 0.000 19 46,075 买盘
14:47:18 24.25 0.000 9 21,825 卖盘
14:47:15 24.25 0.000 6 14,550 卖盘
14:47:12 24.25 0.030 12 29,091 买盘
14:47:09 24.22 -0.020 30 72,673 卖盘
14:47:06 24.24 0.020 27 65,437 买盘
14:47:03 24.22 0.000 10 24,220 卖盘
14:46:54 24.22 0.000 20 48,440 卖盘
14:46:48 24.22 0.020 12 29,064 买盘
14:46:45 24.20 -0.020 10 24,200 卖盘
14:46:39 24.22 0.000 1 2,422 买盘
14:46:36 24.22 0.020 16 38,727 买盘
14:46:30 24.20 0.000 4 9,680 卖盘
14:46:27 24.20 0.020 53 128,260 买盘
14:46:12 24.18 0.000 2 4,836 卖盘
14:46:09 24.18 -0.020 5 12,090 买盘
14:46:06 24.20 0.030 150 362,844 买盘
14:46:00 24.17 0.040 3 7,251 买盘
14:45:51 24.13 -0.040 10 24,133 卖盘
14:45:48 24.17 0.040 2 4,834 买盘
14:45:39 24.13 -0.010 31 74,836 卖盘
14:45:36 24.14 0.000 1 2,414 卖盘
14:45:27 24.14 0.000 1 2,414 买盘
14:45:24 24.14 0.010 5 12,070 卖盘
14:45:21 24.13 -0.050 20 48,268 卖盘
14:45:15 24.18 0.040 120 289,831 买盘
14:45:09 24.14 -0.010 5 12,070 买盘
14:45:06 24.15 -0.020 9 21,735 卖盘
14:44:51 24.17 0.040 100 241,632 买盘
14:44:45 24.13 -0.020 17 41,042 卖盘
14:44:36 24.15 0.000 1 2,415 买盘
14:44:27 24.15 0.000 2 4,830 卖盘
14:44:24 24.15 0.000 4 9,660 卖盘
14:44:15 24.15 0.020 5 12,075 买盘
14:44:12 24.13 -0.010 5 12,067 卖盘
14:43:57 24.14 0.000 5 12,070 买盘
14:43:45 24.14 0.000 3 7,242 买盘
14:43:39 24.14 0.000 14 33,796 买盘
14:43:33 24.14 0.000 10 24,145 卖盘
14:43:30 24.14 0.000 2 4,828 卖盘
14:43:21 24.14 0.000 3 7,242 卖盘
14:43:18 24.14 0.010 11 26,549 买盘
14:43:15 24.13 -0.010 5 12,065 卖盘
14:43:12 24.14 0.000 5 12,070 买盘
14:43:06 24.14 -0.010 12 28,979 卖盘
14:42:54 24.15 0.010 24 57,948 买盘
14:42:51 24.14 0.010 5 12,070 中性盘
14:42:48 24.13 -0.010 30 72,405 卖盘
14:42:42 24.14 0.000 2 4,828 卖盘
14:42:39 24.14 0.000 32 77,248 买盘
14:42:36 24.14 0.010 3 7,242 买盘
14:42:33 24.13 0.000 12 28,956 买盘
14:42:30 24.13 0.000 29 69,972 卖盘
14:42:27 24.13 0.000 3 7,239 卖盘
14:42:24 24.13 0.000 16 38,608 买盘
14:42:18 24.13 -0.010 9 21,717 买盘
14:42:12 24.14 0.010 7 16,892 买盘
14:42:09 24.13 0.000 5 12,065 买盘
14:42:06 24.13 -0.010 1 2,413 卖盘
14:42:00 24.14 0.000 5 12,070 买盘
14:41:57 24.14 0.010 9 21,724 买盘
14:41:54 24.13 -0.010 1 2,413 卖盘
14:41:48 24.14 0.000 25 60,330 买盘
14:41:45 24.14 -0.010 17 41,038 卖盘
14:41:42 24.15 0.000 12 28,976 买盘
14:41:39 24.15 0.010 7 16,905 买盘
14:41:36 24.14 -0.010 35 84,490 卖盘
14:41:30 24.15 0.000 5 12,075 买盘
14:41:27 24.15 0.010 10 24,150 买盘
14:41:18 24.14 -0.020 114 275,301 卖盘
14:41:12 24.16 0.000 3 7,248 买盘
14:40:57 24.16 0.000 1 2,416 卖盘
14:40:51 24.16 0.000 12 28,992 卖盘
14:40:45 24.16 0.000 4 9,664 卖盘
14:40:39 24.16 -0.010 19 45,904 卖盘
14:40:27 24.17 0.010 17 41,078 买盘
14:40:24 24.16 0.000 2 4,832 卖盘
14:40:15 24.16 0.000 7 16,912 卖盘
14:40:03 24.16 0.000 58 140,128 卖盘
14:39:57 24.16 0.000 22 53,152 卖盘
14:39:54 24.16 0.000 1 2,416 卖盘
14:39:45 24.16 0.000 10 24,160 卖盘
14:39:30 24.16 -0.010 8 19,331 卖盘
14:39:18 24.17 0.000 16 38,672 买盘
14:38:57 24.17 0.010 10 24,170 买盘
14:38:54 24.16 -0.010 2 4,832 卖盘
14:38:51 24.17 0.010 3 7,251 买盘
14:38:39 24.16 -0.010 30 72,480 卖盘
14:38:36 24.17 0.010 10 24,170 买盘
14:38:24 24.16 0.000 22 53,152 卖盘
14:38:21 24.16 -0.010 2 4,832 卖盘
14:38:15 24.17 0.000 6 14,502 买盘
14:38:09 24.17 0.000 9 21,753 买盘
14:38:00 24.17 0.000 9 21,753 买盘
14:37:48 24.17 0.000 8 19,336 买盘
14:37:45 24.17 0.000 10 24,170 买盘
14:37:42 24.17 0.010 8 19,336 买盘
14:37:30 24.16 0.010 39 94,224 买盘
14:37:24 24.15 -0.010 2 4,831 卖盘
14:37:21 24.16 0.000 10 24,160 买盘
14:37:15 24.16 0.000 1 2,416 买盘
14:37:12 24.16 0.010 3 7,248 买盘
14:37:06 24.15 -0.020 11 26,569 卖盘
14:37:03 24.17 0.000 7 16,919 卖盘
14:37:00 24.17 0.010 6 14,505 卖盘
14:36:57 24.16 0.010 3 7,248 中性盘
14:36:54 24.15 -0.010 13 31,397 卖盘
14:36:51 24.16 0.000 9 21,744 卖盘
14:36:45 24.16 0.000 5 12,081 卖盘
14:36:39 24.16 0.010 8 19,328 卖盘
14:36:12 24.15 0.000 2 4,830 卖盘
14:35:54 24.15 -0.030 104 251,320 卖盘
14:35:51 24.18 0.000 5 12,090 卖盘
14:35:33 24.18 0.000 10 24,180 卖盘
14:35:30 24.18 -0.010 2 4,836 卖盘
14:35:21 24.19 0.010 23 55,637 买盘
14:35:03 24.18 0.000 1 2,418 卖盘
14:34:57 24.18 0.000 2 4,836 卖盘
14:34:51 24.18 0.000 11 26,598 卖盘
14:34:48 24.18 0.000 3 7,254 卖盘
14:34:45 24.18 0.000 55 132,990 卖盘
14:34:42 24.18 -0.010 11 26,598 卖盘
14:34:33 24.19 0.000 5 12,095 卖盘
14:34:27 24.19 0.000 2 4,838 卖盘
14:34:15 24.19 0.000 10 24,190 卖盘
14:33:57 24.19 0.000 24 58,056 卖盘
14:33:33 24.19 -0.010 2 4,838 卖盘
14:33:15 24.20 0.000 4 9,680 卖盘
14:33:09 24.20 0.000 3 7,260 卖盘
14:33:00 24.20 0.000 7 16,940 买盘
14:32:54 24.20 0.000 19 45,970 买盘
14:32:42 24.20 0.000 2 4,840 买盘
14:32:18 24.20 -0.010 8 19,360 卖盘
14:32:15 24.21 0.010 4 9,684 买盘
14:32:12 24.20 -0.010 27 65,340 卖盘
14:32:09 24.21 0.000 3 7,263 买盘
14:32:06 24.21 -0.010 1 2,421 买盘
14:31:51 24.22 0.000 2 4,844 买盘
14:31:21 24.22 0.000 1 2,422 卖盘
14:31:15 24.22 0.020 4 9,688 买盘
14:31:06 24.20 -0.020 10 24,205 卖盘
14:31:03 24.22 0.000 7 16,954 买盘
14:30:57 24.22 0.000 10 24,220 买盘
14:30:39 24.22 0.000 35 84,770 卖盘
14:30:30 24.22 -0.010 2 4,844 卖盘
14:30:27 24.23 0.000 6 14,538 买盘
14:30:21 24.23 0.000 7 16,961 买盘
14:30:15 24.23 0.000 14 33,922 卖盘
14:29:51 24.23 -0.020 1 2,423 卖盘
14:29:48 24.25 0.020 1 2,425 买盘
14:29:36 24.23 0.000 18 43,614 卖盘
14:29:33 24.23 -0.020 4 9,692 卖盘
14:29:30 24.25 0.020 1 2,425 买盘
14:29:24 24.23 0.000 63 152,645 买盘
14:29:21 24.23 0.000 4 9,692 买盘
14:29:18 24.23 0.000 3 7,269 买盘
14:29:15 24.23 0.000 25 60,575 买盘
14:29:09 24.23 0.000 11 26,653 买盘
14:29:03 24.23 0.000 5 12,115 买盘
14:29:00 24.23 0.020 1 2,423 买盘
14:28:57 24.21 -0.020 8 19,368 卖盘
14:28:54 24.23 0.000 10 24,230 买盘
14:28:48 24.23 0.000 1 2,423 买盘
14:28:39 24.23 0.020 30 72,690 买盘
14:28:30 24.21 -0.020 7 16,947 卖盘
14:28:27 24.23 0.020 100 242,300 买盘
14:28:12 24.21 -0.020 5 12,105 卖盘
14:27:42 24.23 0.000 14 33,922 买盘
14:26:57 24.23 0.000 13 31,499 买盘
14:26:48 24.23 0.000 5 12,115 买盘
14:26:42 24.23 0.000 4 9,692 买盘
14:26:33 24.23 0.000 3 7,269 买盘
14:26:27 24.23 0.000 14 33,922 买盘
14:26:18 24.23 0.030 50 121,062 买盘
14:26:15 24.20 0.010 5 12,100 买盘
14:26:09 24.19 0.000 4 9,676 卖盘
14:26:06 24.19 0.010 9 21,771 买盘
14:25:57 24.18 0.000 15 36,270 卖盘
14:25:51 24.18 0.000 47 113,640 买盘
14:25:30 24.18 0.020 8 19,344 买盘
14:25:09 24.16 0.010 22 53,152 买盘
14:25:06 24.15 0.000 3 7,245 卖盘
14:25:00 24.15 -0.010 10 24,150 卖盘
14:24:48 24.16 0.000 2 4,832 买盘
14:24:45 24.16 0.000 5 12,077 买盘
14:24:39 24.16 0.000 1 2,416 买盘
14:24:30 24.16 0.010 11 26,576 买盘
14:24:18 24.15 -0.010 3 7,245 卖盘
14:23:54 24.16 0.010 1 2,416 买盘
14:23:42 24.15 0.000 5 12,075 卖盘
14:23:36 24.15 0.000 1 2,415 卖盘
14:23:33 24.15 0.000 4 9,660 卖盘
14:23:21 24.15 0.000 3 7,245 卖盘
14:23:15 24.15 -0.010 19 45,868 中性盘
14:23:06 24.16 0.020 14 33,819 买盘
14:23:03 24.14 0.000 2 4,828 卖盘
14:23:00 24.14 -0.010 50 120,733 卖盘
14:22:51 24.15 0.000 21 50,715 买盘
14:22:45 24.15 0.000 2 4,830 买盘
14:22:42 24.15 0.000 5 12,075 买盘
14:22:33 24.15 0.000 10 24,150 买盘
14:22:27 24.15 -0.010 2 4,830 卖盘
14:22:24 24.16 0.000 1 2,416 买盘
14:22:21 24.16 0.000 18 43,488 买盘
14:22:18 24.16 -0.010 52 125,632 卖盘
14:22:15 24.17 0.000 26 62,842 卖盘
14:22:12 24.17 0.000 23 55,591 卖盘
14:22:06 24.17 0.000 2 4,834 卖盘
14:21:57 24.17 0.010 3 7,251 买盘
14:21:36 24.16 0.000 7 16,912 卖盘
14:21:21 24.16 0.010 15 36,240 买盘
14:21:15 24.15 -0.010 21 50,717 卖盘
14:21:12 24.16 0.000 4 9,664 买盘
14:20:57 24.16 0.000 1 2,416 买盘
14:20:54 24.16 0.010 2 4,832 买盘
14:20:51 24.15 -0.010 15 36,225 卖盘
14:20:48 24.16 0.010 12 28,992 买盘
14:20:39 24.15 -0.010 10 24,150 卖盘
14:20:30 24.16 0.010 5 12,077 买盘
14:20:27 24.15 -0.010 6 14,490 卖盘
14:20:24 24.16 -0.010 2 4,832 买盘
14:20:03 24.17 0.020 2 4,834 买盘
14:20:00 24.15 -0.020 17 41,067 卖盘
14:19:45 24.17 0.010 9 21,746 买盘
14:19:39 24.16 0.000 8 19,328 卖盘
14:19:30 24.16 0.000 4 9,664 卖盘
14:19:18 24.16 0.000 17 41,072 卖盘
14:19:03 24.16 -0.010 5 12,080 卖盘
14:18:48 24.17 0.000 10 24,170 买盘
14:18:42 24.17 0.010 11 26,587 买盘
14:18:36 24.16 -0.020 18 43,488 卖盘
14:18:27 24.18 0.010 22 53,189 买盘
14:18:24 24.17 -0.010 19 45,923 卖盘
14:18:06 24.18 -0.010 24 58,032 卖盘
14:18:03 24.19 -0.010 2 4,838 卖盘
14:17:42 24.20 0.010 20 48,393 买盘
14:17:33 24.19 0.000 8 19,352 买盘
14:17:30 24.19 -0.040 17 41,130 卖盘
14:17:24 24.23 0.010 35 84,789 买盘
14:17:21 24.22 -0.010 15 36,330 买盘
14:17:03 24.23 0.050 20 48,445 买盘
14:17:00 24.18 0.000 56 135,550 卖盘
14:16:54 24.18 -0.040 22 53,212 卖盘
14:16:33 24.22 -0.010 13 31,481 买盘
14:16:12 24.23 0.060 194 469,721 买盘
14:16:06 24.17 0.030 20 48,340 买盘
14:15:33 24.14 -0.050 13 31,382 卖盘
14:15:30 24.19 0.000 2 4,838 买盘
14:15:27 24.19 0.050 22 53,179 买盘
14:15:18 24.14 -0.050 14 33,798 卖盘
14:15:12 24.19 0.050 50 120,875 买盘
14:15:09 24.14 0.000 1 2,414 卖盘
14:15:00 24.14 -0.010 5 12,073 卖盘
14:14:57 24.15 0.010 8 19,320 买盘
14:14:42 24.14 0.000 2 4,828 买盘
14:14:39 24.14 0.010 3 7,242 买盘
14:14:36 24.13 -0.010 2 4,826 卖盘
14:14:33 24.14 0.000 2 4,828 买盘
14:14:30 24.14 0.010 13 31,382 中性盘
14:14:24 24.13 0.000 1 2,413 卖盘
14:14:18 24.13 0.000 47 113,411 卖盘
14:14:15 24.13 0.000 3 7,239 卖盘
14:14:12 24.13 0.000 2 4,826 卖盘
14:14:09 24.13 0.000 11 26,543 买盘
14:13:57 24.13 0.000 1 2,413 买盘
14:13:54 24.13 0.000 12 28,956 买盘
14:13:51 24.13 -0.020 76 183,388 卖盘
14:13:48 24.15 0.010 26 62,775 买盘
14:13:39 24.14 0.000 28 67,578 买盘
14:13:33 24.14 0.000 8 19,312 买盘
14:13:30 24.14 0.000 45 108,630 买盘
14:13:18 24.14 0.000 14 33,786 买盘
14:13:15 24.14 0.000 6 14,484 卖盘
14:13:12 24.14 0.000 20 48,280 卖盘
14:13:06 24.14 0.000 7 16,898 买盘
14:12:48 24.14 0.000 8 19,312 买盘
14:12:45 24.14 -0.010 1 2,414 卖盘
14:12:42 24.15 0.010 9 21,735 买盘
14:12:39 24.14 0.010 1 2,414 买盘
14:12:36 24.13 0.000 1 2,413 卖盘
14:12:30 24.13 0.000 2 4,826 卖盘
14:12:27 24.13 0.000 7 16,891 卖盘
14:12:15 24.13 0.000 73 176,117 买盘
14:12:03 24.13 0.010 42 101,314 买盘
14:11:57 24.12 -0.010 60 144,720 卖盘
14:11:54 24.13 0.010 8 19,304 买盘
14:11:45 24.12 -0.010 7 16,884 卖盘
14:11:36 24.13 -0.010 70 168,935 卖盘
14:11:30 24.14 0.000 11 26,554 卖盘
14:11:24 24.14 0.000 8 19,312 卖盘
14:11:18 24.14 -0.030 2 4,828 卖盘
14:11:15 24.17 0.040 6 14,487 买盘
14:11:06 24.13 -0.050 1 2,413 卖盘
14:10:51 24.18 0.040 25 60,354 买盘
14:10:48 24.14 -0.040 126 304,445 卖盘
14:10:39 24.18 -0.010 1 2,418 买盘
14:10:33 24.19 0.010 2 4,837 买盘
14:10:27 24.18 0.000 3 7,254 卖盘
14:10:24 24.18 0.000 10 24,180 卖盘
14:10:18 24.18 0.000 20 48,360 卖盘
14:10:15 24.18 0.000 2 4,836 卖盘
14:10:12 24.18 0.000 10 24,180 卖盘
14:10:06 24.18 0.000 20 48,360 卖盘
14:09:51 24.18 -0.010 17 41,106 卖盘
14:09:39 24.19 0.010 1 2,419 买盘
14:09:27 24.18 -0.010 7 16,928 卖盘
14:09:21 24.19 0.000 4 9,676 买盘
14:09:09 24.19 0.000 10 24,190 买盘
14:09:03 24.19 0.010 4 9,676 买盘
14:08:51 24.18 0.000 1 2,418 买盘
14:08:39 24.18 0.000 5 12,090 买盘
14:08:27 24.18 0.010 4 9,672 卖盘
14:07:51 24.17 0.010 33 79,761 买盘
14:07:48 24.16 -0.010 8 19,328 卖盘
14:07:45 24.17 0.010 17 41,089 买盘
14:07:42 24.16 -0.010 3 7,248 卖盘
14:07:21 24.17 0.020 10 24,170 买盘
14:07:18 24.15 -0.020 30 72,471 卖盘
14:07:15 24.17 0.010 12 29,004 买盘
14:07:03 24.16 0.000 9 21,744 买盘
14:06:48 24.16 -0.010 4 9,664 卖盘
14:06:42 24.17 0.020 28 67,640 买盘
14:06:06 24.15 0.000 14 33,810 买盘
14:05:54 24.15 0.010 9 21,735 买盘
14:05:48 24.14 -0.040 10 24,149 卖盘
14:05:45 24.18 0.000 13 31,398 买盘
14:05:39 24.18 0.040 30 72,532 买盘
14:05:12 24.14 0.010 5 12,070 买盘
14:05:00 24.13 -0.010 9 21,717 卖盘
14:04:42 24.14 0.010 6 14,484 买盘
14:04:27 24.13 0.010 20 48,260 卖盘
14:04:18 24.12 -0.010 18 43,418 卖盘
14:04:09 24.13 0.010 19 45,830 买盘
14:04:06 24.12 -0.010 2 4,824 卖盘
14:04:03 24.13 0.010 3 7,239 买盘
14:04:00 24.12 -0.010 58 139,896 卖盘
14:03:57 24.13 0.000 28 67,544 买盘
14:03:51 24.13 0.000 5 12,065 买盘
14:03:45 24.13 0.000 1 2,413 买盘
14:03:42 24.13 0.000 61 147,193 卖盘
14:03:39 24.13 0.000 1 2,413 卖盘
14:03:36 24.13 -0.010 32 77,218 卖盘
14:03:30 24.14 0.010 9 21,726 买盘
14:03:27 24.13 -0.010 2 4,826 卖盘
14:03:21 24.14 0.010 6 14,484 买盘
14:03:15 24.13 -0.010 5 12,066 卖盘
14:03:09 24.14 0.010 9 21,724 买盘
14:03:06 24.13 -0.020 24 57,930 卖盘
14:03:03 24.15 0.010 12 28,969 买盘
14:02:57 24.14 -0.010 23 55,522 卖盘
14:02:54 24.15 0.000 22 53,130 买盘
14:02:48 24.15 0.010 5 12,075 买盘
14:02:42 24.14 -0.010 10 24,140 卖盘
14:02:15 24.15 0.000 5 12,075 买盘
14:02:12 24.15 0.000 52 125,580 买盘
14:02:09 24.15 -0.030 68 164,243 卖盘
14:01:51 24.18 -0.020 25 60,461 卖盘
14:01:48 24.20 0.010 5 12,100 买盘
14:01:45 24.19 -0.010 20 48,380 卖盘
14:01:27 24.20 -0.030 18 43,560 卖盘
14:01:12 24.23 -0.010 9 21,807 卖盘
14:00:54 24.24 0.010 4 9,696 买盘
14:00:45 24.23 0.000 1 2,423 卖盘
14:00:30 24.23 0.000 3 7,269 卖盘
14:00:24 24.23 0.000 1 2,423 卖盘
14:00:18 24.23 0.020 37 89,616 买盘
14:00:15 24.21 0.010 6 14,526 买盘
14:00:12 24.20 0.000 10 24,200 卖盘
14:00:09 24.20 -0.010 10 24,200 卖盘
14:00:06 24.21 0.000 1 2,421 买盘
14:00:03 24.21 0.000 5 12,105 买盘
13:59:51 24.21 0.000 10 24,210 卖盘
13:59:45 24.21 -0.010 3 7,263 卖盘
13:59:42 24.22 -0.010 9 21,798 买盘
13:59:33 24.23 0.020 1 2,423 买盘
13:59:21 24.21 -0.020 5 12,105 卖盘
13:58:54 24.23 0.020 10 24,230 买盘
13:58:48 24.21 0.000 6 14,526 买盘
13:58:45 24.21 -0.020 9 21,797 卖盘
13:58:39 24.23 0.020 91 220,464 买盘
13:58:36 24.21 -0.010 13 31,473 卖盘
13:58:33 24.22 0.010 2 4,844 买盘
13:58:30 24.21 0.000 4 9,684 买盘
13:58:03 24.21 0.000 1 2,421 买盘
13:58:00 24.21 0.010 5 12,105 买盘
13:57:57 24.20 0.000 8 19,360 卖盘
13:57:51 24.20 0.000 4 9,680 卖盘
13:57:39 24.20 0.000 7 16,940 买盘
13:57:24 24.20 0.000 5 12,100 买盘
13:57:15 24.20 0.000 10 24,200 买盘
13:57:12 24.20 0.000 4 9,680 买盘
13:57:06 24.20 0.000 3 7,260 买盘
13:56:42 24.20 0.030 42 101,585 买盘
13:56:36 24.17 0.000 5 12,085 卖盘
13:56:30 24.17 0.000 20 48,340 卖盘
13:56:27 24.17 0.000 30 72,492 买盘
13:56:24 24.17 0.000 8 19,336 买盘
13:56:15 24.17 -0.030 19 45,953 卖盘
13:56:09 24.20 0.030 8 19,360 买盘
13:56:03 24.17 -0.010 4 9,671 卖盘
13:56:00 24.18 0.010 1 2,418 卖盘
13:55:48 24.17 0.000 48 115,971 买盘
13:55:36 24.17 0.010 3 7,251 中性盘
13:55:30 24.16 -0.010 25 60,412 卖盘
13:55:27 24.17 0.010 59 142,601 买盘
13:55:24 24.16 0.000 2 4,832 买盘
13:55:21 24.16 0.000 29 70,078 卖盘
13:55:12 24.16 0.010 2 4,832 买盘
13:55:09 24.15 -0.010 26 62,799 卖盘
13:55:06 24.16 0.010 2 4,832 卖盘
13:55:03 24.15 -0.010 4 9,662 卖盘
13:55:00 24.16 0.010 18 43,488 买盘
13:54:54 24.15 0.000 2 4,830 卖盘
13:54:48 24.15 -0.010 8 19,325 卖盘
13:54:45 24.16 0.000 3 7,248 卖盘
13:54:42 24.16 0.000 18 43,488 卖盘
13:54:39 24.16 -0.010 29 70,064 卖盘
13:54:36 24.17 0.010 5 12,085 买盘
13:54:33 24.16 -0.010 10 24,160 卖盘
13:54:30 24.17 0.010 14 33,838 买盘
13:54:27 24.16 0.000 4 9,664 卖盘
13:54:24 24.16 -0.010 1 2,416 卖盘
13:54:21 24.17 0.010 5 12,085 买盘
13:54:15 24.16 -0.010 7 16,912 卖盘
13:54:03 24.17 -0.010 30 72,515 卖盘
13:53:54 24.18 -0.010 24 58,032 卖盘
13:53:48 24.19 0.000 11 26,609 卖盘
13:53:45 24.19 -0.010 7 16,937 卖盘
13:53:15 24.20 0.020 4 9,680 买盘
13:53:12 24.18 0.000 8 19,346 卖盘
13:53:03 24.18 0.000 5 12,090 卖盘
13:52:39 24.18 -0.010 24 58,032 卖盘
13:52:36 24.19 0.000 5 12,095 中性盘
13:52:30 24.19 0.010 5 12,095 卖盘
13:52:15 24.18 0.000 14 33,852 卖盘
13:52:12 24.18 -0.030 13 31,445 卖盘
13:51:54 24.21 -0.010 30 72,630 卖盘
13:51:45 24.22 0.000 42 101,724 买盘
13:51:39 24.22 -0.010 22 53,284 卖盘
13:51:33 24.23 0.010 2 4,846 买盘
13:51:27 24.22 -0.010 1 2,422 卖盘
13:51:21 24.23 0.000 2 4,846 买盘
13:51:09 24.23 0.000 10 24,230 买盘
13:51:06 24.23 0.000 5 12,115 买盘
13:51:00 24.23 -0.010 22 53,306 卖盘
13:50:54 24.24 0.000 7 16,968 买盘
13:50:30 24.24 0.000 1 2,424 买盘
13:50:27 24.24 0.000 3 7,272 卖盘
13:50:21 24.24 0.010 8 19,390 买盘
13:50:15 24.23 0.000 4 9,692 卖盘
13:50:06 24.23 0.000 6 14,538 卖盘
13:50:00 24.23 0.000 9 21,807 卖盘
13:49:54 24.23 0.020 45 109,009 买盘
13:49:48 24.21 0.000 13 31,474 卖盘
13:49:39 24.21 0.030 20 48,420 买盘
13:49:33 24.18 0.010 5 12,090 卖盘
13:49:21 24.17 -0.010 4 9,668 卖盘
13:49:18 24.18 0.000 4 9,672 买盘
13:49:12 24.18 0.010 1 2,418 买盘
13:49:09 24.17 0.000 5 12,085 卖盘
13:49:00 24.17 0.010 24 58,004 买盘
13:48:57 24.16 0.000 26 62,817 卖盘
13:48:54 24.16 0.000 10 24,160 卖盘
13:48:51 24.16 0.010 40 96,640 买盘
13:48:45 24.15 0.000 62 149,790 卖盘
13:48:42 24.15 0.000 4 9,660 卖盘
13:48:36 24.15 0.000 16 38,640 卖盘
13:48:33 24.15 0.000 93 224,595 买盘
13:48:30 24.15 0.000 1 2,415 买盘
13:48:27 24.15 0.000 5 12,075 买盘
13:48:12 24.15 0.000 1 2,415 卖盘
13:48:09 24.15 0.000 55 132,825 卖盘
13:48:03 24.15 -0.020 5 12,075 卖盘
13:47:57 24.17 0.010 65 157,079 买盘
13:47:54 24.16 0.000 26 62,816 卖盘
13:47:51 24.16 -0.010 16 38,656 卖盘
13:47:48 24.17 0.010 65 157,105 买盘
13:47:45 24.16 -0.010 10 24,160 卖盘
13:47:39 24.17 -0.010 30 72,510 卖盘
13:47:36 24.18 0.000 2 4,836 卖盘
13:47:24 24.18 -0.020 2 4,836 卖盘
13:47:15 24.20 -0.020 90 217,814 卖盘
13:47:12 24.22 0.000 1 2,422 卖盘
13:47:03 24.22 -0.010 53 128,394 卖盘
13:46:54 24.23 0.000 22 53,306 卖盘
13:46:42 24.23 -0.010 39 94,507 卖盘
13:46:36 24.24 0.000 3 7,272 卖盘
13:46:30 24.24 0.000 2 4,848 买盘
13:46:24 24.24 -0.010 7 16,968 卖盘
13:46:12 24.25 0.000 5 12,125 卖盘
13:46:06 24.25 0.000 20 48,500 卖盘
13:46:03 24.25 0.000 1 2,425 卖盘
13:45:51 24.25 0.000 2 4,850 卖盘
13:45:45 24.25 0.000 2 4,850 卖盘
13:45:42 24.25 0.000 22 53,350 买盘
13:45:27 24.25 0.000 5 12,125 卖盘
13:45:21 24.25 0.000 5 12,125 卖盘
13:45:06 24.25 -0.010 3 7,275 买盘
13:44:48 24.26 0.040 28 67,928 买盘
13:44:33 24.22 -0.040 2 4,847 卖盘
13:44:21 24.26 0.000 35 84,910 卖盘
13:44:18 24.26 -0.010 10 24,260 卖盘
13:44:12 24.27 0.000 1 2,427 买盘
13:43:36 24.27 0.000 1 2,427 买盘
13:43:24 24.27 -0.010 13 31,551 卖盘
13:43:21 24.28 0.000 6 14,568 买盘
13:43:00 24.28 0.000 2 4,856 卖盘
13:42:57 24.28 0.000 13 31,576 卖盘
13:42:51 24.28 -0.010 10 24,280 卖盘
13:42:21 24.29 0.000 2 4,857 买盘
13:42:15 24.29 0.000 7 17,003 买盘
13:41:39 24.29 0.010 21 50,998 买盘
13:41:24 24.28 0.000 15 36,420 买盘
13:41:21 24.28 0.000 44 106,802 买盘
13:41:18 24.28 0.000 4 9,712 买盘
13:41:12 24.28 0.000 35 84,980 买盘
13:41:09 24.28 0.010 10 24,280 买盘
13:40:51 24.27 0.000 6 14,562 卖盘
13:40:36 24.27 0.000 27 65,529 买盘
13:40:24 24.27 0.000 58 140,766 买盘
13:40:15 24.27 0.010 7 16,983 买盘
13:40:06 24.26 0.020 24 58,224 买盘
13:39:42 24.24 0.000 6 14,544 买盘
13:39:39 24.24 0.000 12 29,088 买盘
13:39:15 24.24 0.000 3 7,272 买盘
13:39:09 24.24 0.020 3 7,272 买盘
13:38:54 24.22 0.000 10 24,220 卖盘
13:38:39 24.22 0.010 2 4,844 中性盘
13:38:36 24.21 -0.010 7 16,952 卖盘
13:38:33 24.22 0.000 2 4,844 买盘
13:38:21 24.22 0.000 2 4,844 买盘
13:38:09 24.22 0.000 12 29,064 卖盘
13:38:00 24.22 0.000 8 19,376 买盘
13:37:45 24.22 0.000 8 19,376 卖盘
13:37:39 24.22 0.000 20 48,440 卖盘
13:37:33 24.22 0.000 19 46,018 卖盘
13:37:21 24.22 -0.020 24 58,147 卖盘
13:37:09 24.24 0.000 27 65,448 卖盘
13:37:06 24.24 -0.010 2 4,848 卖盘
13:37:00 24.25 0.000 10 24,250 买盘
13:36:54 24.25 -0.010 6 14,550 卖盘
13:36:42 24.26 -0.010 35 84,910 卖盘
13:36:36 24.27 0.000 15 36,395 买盘
13:36:27 24.27 0.000 9 21,843 卖盘
13:36:21 24.27 -0.010 40 97,080 卖盘
13:36:18 24.28 0.000 30 72,820 买盘
13:36:15 24.28 0.010 3 7,284 买盘
13:36:09 24.27 0.000 9 21,843 卖盘
13:35:54 24.27 0.000 3 7,281 卖盘
13:35:42 24.27 0.010 12 29,124 买盘
13:35:27 24.26 0.000 135 327,510 买盘
13:35:18 24.26 0.010 30 72,759 买盘
13:35:12 24.25 0.010 1 2,425 买盘
13:35:09 24.24 -0.020 15 36,360 卖盘
13:34:36 24.26 0.000 3 7,278 买盘
13:34:30 24.26 0.000 24 58,224 卖盘
13:34:21 24.26 0.030 30 72,768 买盘
13:34:15 24.23 0.000 25 60,575 卖盘
13:34:12 24.23 -0.010 17 41,201 卖盘
13:34:09 24.24 0.010 37 89,688 买盘
13:33:54 24.23 0.000 14 33,922 卖盘
13:33:51 24.23 0.000 2 4,846 卖盘
13:33:48 24.23 0.010 24 58,150 买盘
13:33:36 24.22 0.010 23 55,686 买盘
13:33:33 24.21 -0.010 4 9,684 卖盘
13:33:30 24.22 0.010 7 16,952 买盘
13:33:27 24.21 0.000 4 9,684 卖盘
13:33:21 24.21 -0.010 25 60,525 卖盘
13:33:15 24.22 -0.010 2 4,844 卖盘
13:33:09 24.23 0.000 2 4,846 买盘
13:32:57 24.23 0.000 1 2,423 买盘
13:32:51 24.23 0.000 2 4,846 买盘
13:32:48 24.23 0.000 3 7,269 卖盘
13:32:36 24.23 -0.020 1 2,423 卖盘
13:32:09 24.25 0.000 6 14,550 卖盘
13:31:54 24.25 0.020 4 9,700 买盘
13:31:51 24.23 -0.020 2 4,846 卖盘
13:31:48 24.25 0.020 2 4,850 买盘
13:31:33 24.23 -0.020 10 24,230 卖盘
13:31:27 24.25 0.020 8 19,400 买盘
13:31:24 24.23 0.000 11 26,665 卖盘
13:31:21 24.23 0.000 4 9,694 卖盘
13:30:54 24.23 0.000 7 16,961 卖盘
13:30:27 24.23 0.000 20 48,460 卖盘
13:30:06 24.23 0.000 4 9,693 卖盘
13:29:39 24.23 0.000 10 24,230 买盘
13:29:33 24.23 0.010 68 164,706 买盘
13:29:30 24.22 0.000 2 4,844 卖盘
13:29:24 24.22 0.020 7 16,954 买盘
13:29:00 24.20 0.010 19 45,980 买盘
13:28:51 24.19 0.000 6 14,514 买盘
13:28:45 24.19 0.000 22 53,198 买盘
13:28:30 24.19 0.000 28 67,732 卖盘
13:28:27 24.19 0.000 18 43,542 卖盘
13:28:21 24.19 0.000 7 16,933 卖盘
13:28:15 24.19 0.000 2 4,838 卖盘
13:28:00 24.19 0.000 5 12,095 卖盘
13:27:54 24.19 0.000 48 116,112 卖盘
13:27:45 24.19 0.000 14 33,866 卖盘
13:27:42 24.19 -0.010 33 79,855 卖盘
13:27:39 24.20 0.010 1 2,420 买盘
13:27:30 24.19 -0.010 37 89,503 卖盘
13:27:24 24.20 0.010 2 4,840 卖盘
13:27:18 24.19 -0.010 91 220,149 卖盘
13:27:09 24.20 -0.020 5 12,102 卖盘
13:26:45 24.22 0.000 11 26,642 买盘
13:26:42 24.22 0.000 10 24,220 买盘
13:26:03 24.22 -0.040 12 29,084 卖盘
13:25:57 24.26 0.000 8 19,408 买盘
13:25:54 24.26 0.000 5 12,130 买盘
13:25:27 24.26 0.000 7 16,982 卖盘
13:25:24 24.26 0.000 40 97,040 卖盘
13:25:06 24.26 0.060 12 29,104 买盘
13:25:00 24.20 -0.030 32 77,464 卖盘
13:24:51 24.23 0.020 5 12,115 买盘
13:24:48 24.21 0.010 3 7,263 买盘
13:24:36 24.20 0.000 8 19,360 卖盘
13:24:33 24.20 0.010 16 38,720 买盘
13:24:24 24.19 0.000 5 12,095 买盘
13:24:12 24.19 0.010 5 12,095 买盘
13:24:03 24.18 0.000 4 9,672 买盘
13:23:57 24.18 0.010 10 24,180 买盘
13:23:51 24.17 0.010 3 7,251 卖盘
13:23:36 24.16 0.000 17 41,072 卖盘
13:23:06 24.16 0.010 5 12,080 买盘
13:23:00 24.15 0.000 24 57,960 卖盘
13:22:51 24.15 0.000 28 67,620 买盘
13:22:42 24.15 -0.010 1 2,415 买盘
13:22:39 24.16 0.000 21 50,736 买盘
13:22:36 24.16 0.000 100 241,426 买盘
13:22:30 24.16 0.000 4 9,664 买盘
13:22:12 24.16 -0.020 7 16,914 卖盘
13:22:03 24.18 0.020 5 12,084 买盘
13:21:57 24.16 0.020 2 4,832 买盘
13:21:54 24.14 -0.040 8 19,312 卖盘
13:21:48 24.18 0.040 1 2,418 买盘
13:21:45 24.14 0.010 1 2,414 中性盘
13:21:42 24.13 0.000 10 24,136 卖盘
13:21:30 24.13 -0.010 10 24,139 卖盘
13:21:24 24.14 -0.030 26 62,786 卖盘
13:21:21 24.17 0.030 3 7,250 买盘
13:21:18 24.14 0.010 9 21,725 中性盘
13:21:15 24.13 0.000 6 14,478 卖盘
13:21:06 24.13 0.020 10 24,130 买盘
13:20:57 24.11 -0.020 20 48,245 卖盘
13:20:54 24.13 0.000 3 7,239 卖盘
13:20:51 24.13 -0.020 48 115,756 卖盘
13:20:48 24.15 0.000 7 16,905 卖盘
13:20:45 24.15 0.040 80 193,020 买盘
13:20:42 24.11 0.000 18 43,398 卖盘
13:20:39 24.11 0.010 73 175,920 买盘
13:20:36 24.10 -0.010 46 110,876 卖盘
13:20:33 24.11 0.000 46 110,903 卖盘
13:20:30 24.11 0.010 54 130,164 中性盘
13:20:24 24.10 -0.030 37 89,188 卖盘
13:20:21 24.13 -0.020 44 106,086 买盘
13:20:18 24.15 0.040 57 137,460 买盘
13:20:15 24.11 -0.010 52 125,379 卖盘
13:20:12 24.12 -0.030 56 135,113 卖盘
13:20:09 24.15 0.000 75 180,979 中性盘
13:20:06 24.15 -0.010 38 91,738 中性盘
13:20:03 24.16 0.000 50 120,731 买盘
13:20:00 24.16 0.000 32 77,284 买盘
13:19:57 24.16 0.010 36 86,942 买盘
13:19:54 24.15 -0.010 27 65,205 卖盘
13:19:51 24.16 0.010 42 101,446 卖盘
13:19:48 24.15 0.000 23 55,545 卖盘
13:19:45 24.15 -0.020 39 94,196 卖盘
13:19:42 24.17 0.010 15 36,243 中性盘
13:19:39 24.16 0.000 30 72,489 卖盘
13:19:36 24.16 0.000 22 53,152 卖盘
13:19:33 24.16 -0.040 12 29,000 卖盘
13:19:27 24.20 0.030 14 33,838 中性盘
13:19:24 24.17 -0.030 17 41,098 卖盘
13:19:21 24.20 0.000 32 77,332 买盘
13:19:18 24.20 0.040 77 186,056 买盘
13:19:15 24.16 -0.040 38 91,808 卖盘
13:19:12 24.20 0.030 52 125,681 买盘
13:19:09 24.17 -0.010 50 120,851 卖盘
13:19:06 24.18 -0.010 46 111,267 卖盘
13:19:03 24.19 0.000 19 45,961 卖盘
13:19:00 24.19 -0.010 30 72,572 卖盘
13:18:57 24.20 0.010 25 60,476 买盘
13:18:54 24.19 0.000 24 58,056 卖盘
13:18:51 24.19 -0.010 24 58,078 卖盘
13:18:48 24.20 0.000 12 29,052 卖盘
13:18:45 24.20 -0.010 28 67,788 卖盘
13:18:42 24.21 0.000 3 7,263 卖盘
13:18:39 24.21 0.000 3 7,263 卖盘
13:18:36 24.21 -0.020 3 7,266 卖盘
13:18:33 24.23 0.000 1 2,423 卖盘
13:18:27 24.23 0.000 1 2,423 卖盘
13:18:24 24.23 0.000 1 2,423 卖盘
13:18:21 24.23 0.010 3 7,269 中性盘
13:18:18 24.22 0.000 1 2,422 卖盘
13:18:12 24.22 0.000 1 2,422 卖盘
13:17:57 24.22 -0.040 1 2,422 卖盘
13:17:48 24.26 0.000 2 4,852 卖盘
13:17:45 24.26 0.000 1 2,426 卖盘
13:17:42 24.26 0.000 1 2,426 卖盘
13:17:39 24.26 0.000 1 2,426 卖盘
13:17:06 24.26 0.000 3 7,274 买盘
13:16:57 24.26 0.000 5 12,130 买盘
13:16:54 24.26 0.050 2 4,852 买盘
13:16:51 24.21 -0.050 21 50,844 卖盘
13:16:42 24.26 -0.040 3 7,278 买盘
13:16:15 24.30 0.000 17 41,310 卖盘
13:16:12 24.30 0.000 1 2,430 卖盘
13:16:09 24.30 0.000 1 2,430 卖盘
13:16:06 24.30 0.000 2 4,860 卖盘
13:16:03 24.30 0.140 80 193,937 买盘
13:15:54 24.16 -0.010 172 415,653 卖盘
13:15:51 24.17 0.000 1 2,417 卖盘
13:15:48 24.17 -0.020 1 2,417 卖盘
13:15:45 24.19 0.010 30 72,525 买盘
13:15:42 24.18 -0.010 1 2,418 卖盘
13:15:36 24.19 0.010 2 4,837 买盘
13:15:33 24.18 0.020 10 24,180 卖盘
13:15:27 24.16 0.000 55 132,880 卖盘
13:15:24 24.16 -0.030 2 4,832 卖盘
13:15:21 24.19 0.030 53 128,190 买盘
13:15:15 24.16 0.000 14 33,821 买盘
13:15:12 24.16 0.000 49 118,377 买盘
13:15:09 24.16 0.010 14 33,818 买盘
13:15:06 24.15 -0.010 8 19,320 卖盘
13:15:03 24.16 -0.010 3 7,246 买盘
13:14:57 24.17 0.010 22 53,169 买盘
13:14:54 24.16 0.000 2 4,830 买盘
13:14:51 24.16 -0.010 7 16,912 买盘
13:14:48 24.17 -0.010 3 7,251 卖盘
13:14:45 24.18 0.020 32 77,349 买盘
13:14:39 24.16 -0.010 8 19,332 卖盘
13:14:36 24.17 0.000 63 152,173 卖盘
13:14:33 24.17 -0.020 11 26,589 卖盘
13:14:30 24.19 0.000 2 4,836 买盘
13:14:27 24.19 0.010 11 26,607 买盘
13:14:24 24.18 0.000 1 2,418 中性盘
13:14:21 24.18 -0.010 23 55,618 卖盘
13:14:18 24.19 0.000 2 4,838 卖盘
13:14:15 24.19 0.000 3 7,257 卖盘
13:14:12 24.19 0.000 1 2,419 卖盘
13:14:06 24.19 -0.010 21 50,817 卖盘
13:14:03 24.20 -0.010 4 9,681 卖盘
13:14:00 24.21 0.000 8 19,368 卖盘
13:13:57 24.21 0.000 5 12,105 卖盘
13:13:54 24.21 -0.020 7 16,948 卖盘
13:13:51 24.23 0.000 11 26,644 买盘
13:13:48 24.23 0.000 14 33,913 买盘
13:13:42 24.23 0.000 11 26,643 买盘
13:13:39 24.23 0.010 19 46,028 买盘
13:13:36 24.22 -0.010 8 19,376 卖盘
13:13:30 24.23 -0.010 20 48,476 卖盘
13:13:27 24.24 0.000 2 4,848 卖盘
13:13:24 24.24 -0.010 1 2,424 卖盘
13:13:21 24.25 0.000 6 14,550 卖盘
13:13:18 24.25 0.000 2 4,850 卖盘
13:13:15 24.25 0.000 2 4,850 卖盘
13:13:12 24.25 0.000 2 4,850 卖盘
13:13:09 24.25 0.000 1 2,425 卖盘
13:13:06 24.25 -0.010 1 2,425 卖盘
13:13:03 24.26 0.010 17 41,242 卖盘
13:12:54 24.25 -0.020 1 2,425 卖盘
13:12:39 24.27 -0.010 1 2,427 卖盘
13:12:33 24.28 0.000 10 24,282 卖盘
13:12:30 24.28 -0.010 7 16,997 卖盘
13:12:27 24.29 0.000 3 7,287 卖盘
13:12:24 24.29 0.010 31 75,298 买盘
13:12:21 24.28 0.000 1 2,428 卖盘
13:12:18 24.28 0.000 1 2,428 卖盘
13:12:15 24.28 0.000 1 2,428 卖盘
13:12:12 24.28 0.000 1 2,428 卖盘
13:12:09 24.28 0.000 1 2,428 卖盘
13:12:06 24.28 -0.020 21 51,008 卖盘
13:12:03 24.30 0.000 3 7,288 买盘
13:12:00 24.30 0.010 28 68,038 买盘
13:11:57 24.29 0.000 2 4,858 卖盘
13:11:54 24.29 0.000 13 31,577 卖盘
13:11:48 24.29 0.000 2 4,858 卖盘
13:11:45 24.29 0.000 2 4,858 卖盘
13:11:42 24.29 0.000 2 4,858 卖盘
13:11:39 24.29 0.000 2 4,858 卖盘
13:11:36 24.29 0.000 2 4,858 卖盘
13:11:33 24.29 0.000 31 75,299 卖盘
13:11:30 24.29 0.050 45 109,232 买盘
13:11:27 24.24 0.000 2 4,848 卖盘
13:11:24 24.24 -0.020 2 4,848 卖盘
13:11:21 24.26 0.020 3 7,276 买盘
13:11:18 24.24 0.010 1 2,424 卖盘
13:11:12 24.23 0.010 10 24,230 买盘
13:11:09 24.22 -0.010 2 4,845 卖盘
13:11:06 24.23 0.010 9 21,823 卖盘
13:11:00 24.22 0.000 2 4,844 卖盘
13:10:57 24.22 0.000 1 2,422 卖盘
13:10:48 24.22 0.000 3 7,266 卖盘
13:10:36 24.22 0.000 17 41,174 买盘
13:10:30 24.22 0.010 3 7,266 买盘
13:10:24 24.21 0.000 5 12,105 卖盘
13:10:21 24.21 -0.010 4 9,684 卖盘
13:10:18 24.22 0.010 63 152,567 买盘
13:10:15 24.21 0.000 2 4,841 买盘
13:10:12 24.21 0.000 2 4,842 买盘
13:10:09 24.21 -0.010 11 26,631 卖盘
13:10:06 24.22 0.000 1 2,422 买盘
13:09:51 24.22 0.000 2 4,844 买盘
13:09:48 24.22 -0.020 75 181,701 卖盘
13:09:39 24.24 0.010 10 24,240 买盘
13:09:33 24.23 0.000 6 14,538 买盘
13:09:27 24.23 0.000 1 2,423 买盘
13:09:24 24.23 0.000 2 4,846 买盘
13:09:15 24.23 0.000 13 31,499 卖盘
13:09:12 24.23 0.000 18 43,614 买盘
13:09:09 24.23 0.000 8 19,382 买盘
13:09:06 24.23 0.000 12 29,074 买盘
13:09:03 24.23 0.000 5 12,113 买盘
13:08:57 24.23 -0.010 6 14,538 卖盘
13:08:54 24.24 0.010 3 7,270 买盘
13:08:51 24.23 0.000 2 4,847 卖盘
13:08:48 24.23 -0.010 1 2,423 卖盘
13:08:42 24.24 0.000 16 38,784 卖盘
13:08:39 24.24 0.010 4 9,696 卖盘
13:08:33 24.23 0.000 6 14,538 卖盘
13:08:30 24.23 0.000 3 7,272 卖盘
13:08:27 24.23 -0.010 1 2,423 卖盘
13:08:21 24.24 0.000 12 29,089 卖盘
13:08:18 24.24 0.000 9 21,816 卖盘
13:08:15 24.24 0.000 1 2,424 卖盘
13:08:12 24.24 0.000 1 2,424 卖盘
13:08:09 24.24 0.000 1 2,424 卖盘
13:08:06 24.24 0.000 1 2,424 卖盘
13:08:00 24.24 -0.010 1 2,424 卖盘
13:07:57 24.25 -0.010 5 12,124 买盘
13:07:33 24.26 0.030 10 24,233 买盘
13:07:30 24.23 -0.030 8 19,392 卖盘
13:07:21 24.26 0.030 40 97,013 买盘
13:07:18 24.23 -0.020 1 2,423 卖盘
13:07:15 24.25 0.010 10 24,249 买盘
13:07:06 24.24 0.010 4 9,696 买盘
13:07:00 24.23 0.010 5 12,115 卖盘
13:06:54 24.22 -0.020 29 70,242 卖盘
13:06:45 24.24 0.030 50 121,200 买盘
13:06:36 24.21 0.000 20 48,420 卖盘
13:06:33 24.21 0.000 1 2,421 卖盘
13:06:24 24.21 0.000 4 9,684 买盘
13:06:18 24.21 0.000 2 4,842 卖盘
13:06:15 24.21 -0.010 4 9,684 卖盘
13:06:09 24.22 0.000 4 9,688 买盘
13:06:03 24.22 0.000 1 2,422 卖盘
13:06:00 24.22 -0.020 13 31,486 卖盘
13:05:54 24.24 0.010 1 2,424 买盘
13:05:45 24.23 0.000 20 48,460 买盘
13:05:42 24.23 0.000 38 92,046 买盘
13:05:39 24.23 0.000 11 26,653 买盘
13:05:36 24.23 0.000 47 113,885 卖盘
13:05:33 24.23 0.000 6 14,538 卖盘
13:05:30 24.23 0.000 2 4,846 卖盘
13:05:24 24.23 0.000 1 2,423 买盘
13:05:21 24.23 -0.010 11 26,651 卖盘
13:05:18 24.24 0.020 3 7,272 买盘
13:05:09 24.22 0.000 9 21,798 卖盘
13:04:57 24.22 0.000 3 7,266 买盘
13:04:54 24.22 0.010 5 12,110 买盘
13:04:51 24.21 0.000 20 48,420 卖盘
13:04:39 24.21 -0.010 7 16,947 卖盘
13:04:30 24.22 -0.010 10 24,220 买盘
13:04:12 24.23 0.010 20 48,445 买盘
13:04:06 24.22 -0.020 1 2,422 卖盘
13:04:00 24.24 0.000 6 14,542 买盘
13:03:51 24.24 0.030 5 12,118 买盘
13:03:48 24.21 -0.010 6 14,529 卖盘
13:03:42 24.22 0.000 9 21,798 卖盘
13:03:36 24.22 -0.020 1 2,422 卖盘
13:03:30 24.24 0.030 1 2,424 买盘
13:02:57 24.21 0.010 6 14,526 买盘
13:02:48 24.20 0.000 1 2,420 卖盘
13:02:42 24.20 -0.010 4 9,680 卖盘
13:02:27 24.21 0.000 2 4,842 买盘
13:02:24 24.21 0.010 2 4,841 买盘
13:02:21 24.20 0.000 7 16,940 卖盘
13:02:18 24.20 0.000 2 4,840 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019