日期：2020-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:46 | 23.65 | 0.000 | 3 | 7,095 | 买盘 |
| 11:29:08 | 23.65 | 0.000 | 5 | 11,825 | 买盘 |
| 11:28:55 | 23.65 | 0.000 | 5 | 11,825 | 买盘 |
| 11:28:27 | 23.65 | 0.000 | 1 | 2,365 | 买盘 |
| 11:27:58 | 23.65 | 0.000 | 5 | 11,825 | 卖盘 |
| 11:27:46 | 23.65 | 0.000 | 18 | 42,570 | 买盘 |
| 11:27:42 | 23.65 | 0.020 | 2 | 4,730 | 买盘 |
| 11:27:33 | 23.63 | 0.000 | 1 | 2,363 | 卖盘 |
| 11:27:08 | 23.63 | 0.000 | 1 | 2,363 | 卖盘 |
| 11:26:52 | 23.63 | -0.030 | 1 | 2,363 | 卖盘 |
| 11:26:45 | 23.66 | 0.010 | 2 | 4,732 | 买盘 |
| 11:26:26 | 23.65 | 0.000 | 5 | 11,825 | 买盘 |
| 11:25:48 | 23.65 | 0.010 | 2 | 4,730 | 买盘 |
| 11:25:39 | 23.64 | -0.010 | 1 | 2,364 | 卖盘 |
| 11:25:36 | 23.65 | 0.000 | 10 | 23,650 | 卖盘 |
| 11:25:33 | 23.65 | 0.000 | 3 | 7,095 | 卖盘 |
| 11:25:20 | 23.65 | 0.020 | 8 | 18,920 | 买盘 |
| 11:25:04 | 23.63 | 0.000 | 1 | 2,363 | 卖盘 |
