日期：2020-08-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 68.65 | 0.000 | 43 | 295,195 | 买盘 |
| 14:56:36 | 68.65 | 0.000 | 17 | 116,705 | 卖盘 |
| 14:56:18 | 68.65 | 0.000 | 63 | 432,495 | 卖盘 |
| 14:56:11 | 68.65 | 0.000 | 1 | 6,865 | 卖盘 |
| 14:55:57 | 68.65 | 0.000 | 1 | 6,865 | 卖盘 |
| 14:55:51 | 68.65 | 0.000 | 5 | 34,325 | 卖盘 |
| 14:55:48 | 68.65 | 0.000 | 10 | 68,650 | 卖盘 |
| 14:55:39 | 68.65 | 0.000 | 1 | 6,865 | 卖盘 |
| 14:55:36 | 68.65 | 0.000 | 2 | 13,730 | 卖盘 |
| 14:55:30 | 68.65 | 0.000 | 1 | 6,865 | 卖盘 |
| 14:55:18 | 68.65 | 0.000 | 6 | 41,190 | 卖盘 |
| 14:55:16 | 68.65 | 0.000 | 10 | 68,650 | 卖盘 |
| 14:55:09 | 68.65 | 0.000 | 3 | 20,595 | 卖盘 |
