日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 24.15 | 0.010 | 45 | 108,674 | 买盘 |
| 14:57:00 | 24.14 | 0.000 | 63 | 152,082 | 买盘 |
| 14:56:54 | 24.14 | 0.000 | 72 | 173,761 | 卖盘 |
| 14:56:51 | 24.14 | -0.010 | 146 | 352,534 | 卖盘 |
| 14:56:48 | 24.15 | 0.000 | 12 | 28,976 | 买盘 |
| 14:56:45 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 14:56:42 | 24.15 | 0.000 | 19 | 45,885 | 卖盘 |
| 14:56:39 | 24.15 | 0.000 | 22 | 53,136 | 卖盘 |
| 14:56:36 | 24.15 | 0.000 | 1 | 2,415 | 卖盘 |
| 14:56:33 | 24.15 | 0.000 | 23 | 55,551 | 卖盘 |
| 14:56:30 | 24.15 | 0.000 | 49 | 118,335 | 买盘 |
| 14:56:27 | 24.15 | -0.010 | 34 | 82,125 | 卖盘 |
| 14:56:21 | 24.16 | 0.010 | 15 | 36,240 | 买盘 |
| 14:56:15 | 24.15 | -0.020 | 69 | 166,695 | 卖盘 |
| 14:56:12 | 24.17 | 0.010 | 19 | 45,916 | 买盘 |
| 14:56:09 | 24.16 | 0.000 | 26 | 62,816 | 卖盘 |
| 14:56:06 | 24.16 | 0.020 | 46 | 111,113 | 买盘 |
| 14:56:03 | 24.14 | -0.010 | 21 | 50,710 | 卖盘 |
| 14:56:00 | 24.15 | -0.010 | 11 | 26,565 | 卖盘 |
| 14:55:57 | 24.16 | 0.010 | 18 | 43,488 | 买盘 |
| 14:55:54 | 24.15 | 0.010 | 22 | 53,100 | 买盘 |
| 14:55:51 | 24.14 | 0.000 | 26 | 62,764 | 卖盘 |
| 14:55:48 | 24.14 | -0.010 | 55 | 132,823 | 卖盘 |
| 14:55:42 | 24.15 | 0.010 | 14 | 33,803 | 买盘 |
| 14:55:36 | 24.14 | 0.000 | 5 | 12,070 | 卖盘 |
| 14:55:33 | 24.14 | 0.010 | 5 | 12,070 | 买盘 |
| 14:55:30 | 24.13 | -0.010 | 105 | 253,425 | 卖盘 |
| 14:55:18 | 24.14 | 0.000 | 12 | 28,978 | 买盘 |
| 14:55:12 | 24.14 | 0.020 | 43 | 103,802 | 中性盘 |
| 14:55:06 | 24.12 | -0.010 | 43 | 103,758 | 卖盘 |
| 14:55:00 | 24.13 | -0.010 | 14 | 33,782 | 卖盘 |
| 14:54:57 | 24.14 | 0.010 | 22 | 53,106 | 买盘 |
| 14:54:54 | 24.13 | -0.010 | 7 | 16,891 | 卖盘 |
| 14:54:51 | 24.14 | 0.000 | 3 | 7,242 | 买盘 |
| 14:54:45 | 24.14 | -0.010 | 2 | 4,828 | 买盘 |
| 14:54:42 | 24.15 | -0.010 | 21 | 50,735 | 卖盘 |
| 14:54:39 | 24.16 | 0.000 | 10 | 24,160 | 买盘 |
| 14:54:36 | 24.16 | 0.000 | 10 | 24,160 | 买盘 |
| 14:54:24 | 24.16 | -0.010 | 27 | 65,239 | 卖盘 |
| 14:54:18 | 24.17 | 0.000 | 4 | 9,668 | 买盘 |
| 14:54:12 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 14:54:06 | 24.17 | -0.020 | 51 | 123,183 | 买盘 |
| 14:54:03 | 24.19 | 0.000 | 10 | 24,190 | 买盘 |
| 14:54:00 | 24.19 | 0.040 | 13 | 31,429 | 买盘 |
| 14:53:57 | 24.15 | 0.040 | 5 | 12,075 | 卖盘 |
| 14:53:51 | 24.11 | 0.000 | 22 | 53,142 | 卖盘 |
| 14:53:48 | 24.11 | -0.040 | 159 | 384,283 | 卖盘 |
| 14:53:45 | 24.15 | 0.050 | 21 | 50,712 | 买盘 |
| 14:53:36 | 24.10 | -0.050 | 20 | 48,220 | 卖盘 |
| 14:53:27 | 24.15 | 0.000 | 4 | 9,660 | 买盘 |
| 14:53:24 | 24.15 | 0.060 | 20 | 48,232 | 买盘 |
| 14:53:21 | 24.09 | 0.000 | 55 | 132,567 | 卖盘 |
| 14:53:12 | 24.09 | 0.000 | 70 | 168,630 | 买盘 |
| 14:53:09 | 24.09 | 0.000 | 55 | 132,534 | 卖盘 |
| 14:53:06 | 24.09 | -0.110 | 82 | 197,597 | 卖盘 |
| 14:53:03 | 24.20 | 0.100 | 150 | 362,335 | 买盘 |
| 14:53:00 | 24.10 | 0.010 | 3 | 7,230 | 卖盘 |
| 14:52:57 | 24.09 | -0.010 | 12 | 28,908 | 卖盘 |
| 14:52:54 | 24.10 | 0.010 | 10 | 24,100 | 买盘 |
| 14:52:51 | 24.09 | 0.000 | 47 | 113,238 | 卖盘 |
| 14:52:48 | 24.09 | -0.080 | 45 | 108,440 | 卖盘 |
| 14:52:45 | 24.17 | 0.070 | 154 | 371,624 | 买盘 |
| 14:52:42 | 24.10 | 0.000 | 3 | 7,230 | 卖盘 |
| 14:52:39 | 24.10 | -0.010 | 235 | 566,455 | 卖盘 |
| 14:52:36 | 24.11 | 0.000 | 63 | 151,842 | 买盘 |
| 14:52:30 | 24.11 | 0.000 | 86 | 207,306 | 买盘 |
| 14:52:27 | 24.11 | 0.000 | 59 | 142,192 | 买盘 |
| 14:52:24 | 24.11 | 0.000 | 6 | 14,466 | 买盘 |
| 14:52:21 | 24.11 | 0.000 | 38 | 91,589 | 买盘 |
| 14:52:18 | 24.11 | 0.000 | 70 | 168,824 | 卖盘 |
| 14:52:15 | 24.11 | -0.010 | 10 | 24,114 | 卖盘 |
| 14:52:12 | 24.12 | 0.010 | 137 | 330,444 | 中性盘 |
| 14:52:09 | 24.11 | -0.020 | 79 | 190,473 | 卖盘 |
| 14:52:06 | 24.13 | 0.020 | 2 | 4,826 | 买盘 |
| 14:51:57 | 24.11 | -0.020 | 102 | 246,086 | 卖盘 |
| 14:51:54 | 24.13 | -0.010 | 5 | 12,065 | 卖盘 |
| 14:51:51 | 24.14 | 0.000 | 7 | 16,898 | 买盘 |
| 14:51:48 | 24.14 | -0.010 | 5 | 12,070 | 买盘 |
| 14:51:45 | 24.15 | 0.020 | 11 | 26,565 | 买盘 |
| 14:51:42 | 24.13 | -0.020 | 125 | 301,762 | 卖盘 |
| 14:51:36 | 24.15 | 0.000 | 4 | 9,660 | 卖盘 |
| 14:51:33 | 24.15 | -0.010 | 104 | 251,253 | 卖盘 |
| 14:51:30 | 24.16 | 0.000 | 8 | 19,328 | 买盘 |
| 14:51:21 | 24.16 | 0.000 | 6 | 14,496 | 卖盘 |
| 14:51:18 | 24.16 | 0.000 | 8 | 19,328 | 卖盘 |
| 14:51:15 | 24.16 | 0.000 | 11 | 26,576 | 卖盘 |
| 14:51:09 | 24.16 | 0.000 | 20 | 48,320 | 卖盘 |
| 14:51:00 | 24.16 | 0.010 | 171 | 413,136 | 买盘 |
| 14:50:57 | 24.15 | 0.000 | 12 | 28,980 | 卖盘 |
| 14:50:54 | 24.15 | 0.000 | 2 | 4,830 | 卖盘 |
| 14:50:51 | 24.15 | -0.010 | 23 | 55,545 | 卖盘 |
| 14:50:48 | 24.16 | 0.000 | 5 | 12,080 | 买盘 |
| 14:50:39 | 24.16 | 0.000 | 12 | 28,992 | 买盘 |
| 14:50:33 | 24.16 | 0.000 | 6 | 14,496 | 买盘 |
| 14:50:30 | 24.16 | 0.000 | 3 | 7,248 | 买盘 |
| 14:50:27 | 24.16 | -0.010 | 64 | 154,629 | 卖盘 |
| 14:50:21 | 24.17 | 0.000 | 6 | 14,497 | 买盘 |
| 14:50:18 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 14:50:09 | 24.17 | 0.000 | 5 | 12,085 | 卖盘 |
| 14:50:06 | 24.17 | 0.000 | 8 | 19,336 | 卖盘 |
| 14:49:57 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 14:49:54 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 14:49:48 | 24.17 | -0.020 | 27 | 65,273 | 卖盘 |
| 14:49:33 | 24.19 | 0.030 | 1 | 2,419 | 买盘 |
| 14:49:30 | 24.16 | -0.040 | 2 | 4,832 | 卖盘 |
| 14:49:18 | 24.20 | 0.030 | 45 | 108,887 | 买盘 |
| 14:49:09 | 24.17 | 0.000 | 1 | 2,417 | 卖盘 |
| 14:49:03 | 24.17 | 0.000 | 8 | 19,333 | 买盘 |
| 14:48:57 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 14:48:54 | 24.17 | -0.060 | 43 | 104,030 | 卖盘 |
| 14:48:30 | 24.23 | -0.010 | 3 | 7,269 | 买盘 |
| 14:48:27 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 14:48:18 | 24.24 | 0.020 | 51 | 123,555 | 买盘 |
| 14:48:15 | 24.22 | -0.010 | 6 | 14,532 | 卖盘 |
| 14:48:06 | 24.23 | -0.010 | 4 | 9,692 | 卖盘 |
| 14:48:00 | 24.24 | 0.000 | 11 | 26,664 | 卖盘 |
| 14:47:57 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 14:47:54 | 24.24 | 0.010 | 35 | 84,867 | 中性盘 |
| 14:47:45 | 24.23 | -0.020 | 2 | 4,846 | 卖盘 |
| 14:47:42 | 24.25 | 0.000 | 8 | 19,400 | 买盘 |
| 14:47:39 | 24.25 | 0.000 | 1 | 2,425 | 买盘 |
| 14:47:33 | 24.25 | 0.000 | 19 | 46,075 | 买盘 |
| 14:47:18 | 24.25 | 0.000 | 9 | 21,825 | 卖盘 |
| 14:47:15 | 24.25 | 0.000 | 6 | 14,550 | 卖盘 |
| 14:47:12 | 24.25 | 0.030 | 12 | 29,091 | 买盘 |
| 14:47:09 | 24.22 | -0.020 | 30 | 72,673 | 卖盘 |
| 14:47:06 | 24.24 | 0.020 | 27 | 65,437 | 买盘 |
| 14:47:03 | 24.22 | 0.000 | 10 | 24,220 | 卖盘 |
| 14:46:54 | 24.22 | 0.000 | 20 | 48,440 | 卖盘 |
| 14:46:48 | 24.22 | 0.020 | 12 | 29,064 | 买盘 |
| 14:46:45 | 24.20 | -0.020 | 10 | 24,200 | 卖盘 |
| 14:46:39 | 24.22 | 0.000 | 1 | 2,422 | 买盘 |
| 14:46:36 | 24.22 | 0.020 | 16 | 38,727 | 买盘 |
| 14:46:30 | 24.20 | 0.000 | 4 | 9,680 | 卖盘 |
| 14:46:27 | 24.20 | 0.020 | 53 | 128,260 | 买盘 |
| 14:46:12 | 24.18 | 0.000 | 2 | 4,836 | 卖盘 |
| 14:46:09 | 24.18 | -0.020 | 5 | 12,090 | 买盘 |
| 14:46:06 | 24.20 | 0.030 | 150 | 362,844 | 买盘 |
| 14:46:00 | 24.17 | 0.040 | 3 | 7,251 | 买盘 |
| 14:45:51 | 24.13 | -0.040 | 10 | 24,133 | 卖盘 |
| 14:45:48 | 24.17 | 0.040 | 2 | 4,834 | 买盘 |
| 14:45:39 | 24.13 | -0.010 | 31 | 74,836 | 卖盘 |
| 14:45:36 | 24.14 | 0.000 | 1 | 2,414 | 卖盘 |
| 14:45:27 | 24.14 | 0.000 | 1 | 2,414 | 买盘 |
| 14:45:24 | 24.14 | 0.010 | 5 | 12,070 | 卖盘 |
| 14:45:21 | 24.13 | -0.050 | 20 | 48,268 | 卖盘 |
| 14:45:15 | 24.18 | 0.040 | 120 | 289,831 | 买盘 |
| 14:45:09 | 24.14 | -0.010 | 5 | 12,070 | 买盘 |
| 14:45:06 | 24.15 | -0.020 | 9 | 21,735 | 卖盘 |
| 14:44:51 | 24.17 | 0.040 | 100 | 241,632 | 买盘 |
| 14:44:45 | 24.13 | -0.020 | 17 | 41,042 | 卖盘 |
| 14:44:36 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 14:44:27 | 24.15 | 0.000 | 2 | 4,830 | 卖盘 |
| 14:44:24 | 24.15 | 0.000 | 4 | 9,660 | 卖盘 |
| 14:44:15 | 24.15 | 0.020 | 5 | 12,075 | 买盘 |
| 14:44:12 | 24.13 | -0.010 | 5 | 12,067 | 卖盘 |
| 14:43:57 | 24.14 | 0.000 | 5 | 12,070 | 买盘 |
| 14:43:45 | 24.14 | 0.000 | 3 | 7,242 | 买盘 |
| 14:43:39 | 24.14 | 0.000 | 14 | 33,796 | 买盘 |
| 14:43:33 | 24.14 | 0.000 | 10 | 24,145 | 卖盘 |
| 14:43:30 | 24.14 | 0.000 | 2 | 4,828 | 卖盘 |
| 14:43:21 | 24.14 | 0.000 | 3 | 7,242 | 卖盘 |
| 14:43:18 | 24.14 | 0.010 | 11 | 26,549 | 买盘 |
| 14:43:15 | 24.13 | -0.010 | 5 | 12,065 | 卖盘 |
| 14:43:12 | 24.14 | 0.000 | 5 | 12,070 | 买盘 |
| 14:43:06 | 24.14 | -0.010 | 12 | 28,979 | 卖盘 |
| 14:42:54 | 24.15 | 0.010 | 24 | 57,948 | 买盘 |
| 14:42:51 | 24.14 | 0.010 | 5 | 12,070 | 中性盘 |
| 14:42:48 | 24.13 | -0.010 | 30 | 72,405 | 卖盘 |
| 14:42:42 | 24.14 | 0.000 | 2 | 4,828 | 卖盘 |
| 14:42:39 | 24.14 | 0.000 | 32 | 77,248 | 买盘 |
| 14:42:36 | 24.14 | 0.010 | 3 | 7,242 | 买盘 |
| 14:42:33 | 24.13 | 0.000 | 12 | 28,956 | 买盘 |
| 14:42:30 | 24.13 | 0.000 | 29 | 69,972 | 卖盘 |
| 14:42:27 | 24.13 | 0.000 | 3 | 7,239 | 卖盘 |
| 14:42:24 | 24.13 | 0.000 | 16 | 38,608 | 买盘 |
| 14:42:18 | 24.13 | -0.010 | 9 | 21,717 | 买盘 |
| 14:42:12 | 24.14 | 0.010 | 7 | 16,892 | 买盘 |
| 14:42:09 | 24.13 | 0.000 | 5 | 12,065 | 买盘 |
| 14:42:06 | 24.13 | -0.010 | 1 | 2,413 | 卖盘 |
| 14:42:00 | 24.14 | 0.000 | 5 | 12,070 | 买盘 |
| 14:41:57 | 24.14 | 0.010 | 9 | 21,724 | 买盘 |
| 14:41:54 | 24.13 | -0.010 | 1 | 2,413 | 卖盘 |
| 14:41:48 | 24.14 | 0.000 | 25 | 60,330 | 买盘 |
| 14:41:45 | 24.14 | -0.010 | 17 | 41,038 | 卖盘 |
| 14:41:42 | 24.15 | 0.000 | 12 | 28,976 | 买盘 |
| 14:41:39 | 24.15 | 0.010 | 7 | 16,905 | 买盘 |
| 14:41:36 | 24.14 | -0.010 | 35 | 84,490 | 卖盘 |
| 14:41:30 | 24.15 | 0.000 | 5 | 12,075 | 买盘 |
| 14:41:27 | 24.15 | 0.010 | 10 | 24,150 | 买盘 |
| 14:41:18 | 24.14 | -0.020 | 114 | 275,301 | 卖盘 |
| 14:41:12 | 24.16 | 0.000 | 3 | 7,248 | 买盘 |
| 14:40:57 | 24.16 | 0.000 | 1 | 2,416 | 卖盘 |
| 14:40:51 | 24.16 | 0.000 | 12 | 28,992 | 卖盘 |
| 14:40:45 | 24.16 | 0.000 | 4 | 9,664 | 卖盘 |
| 14:40:39 | 24.16 | -0.010 | 19 | 45,904 | 卖盘 |
| 14:40:27 | 24.17 | 0.010 | 17 | 41,078 | 买盘 |
| 14:40:24 | 24.16 | 0.000 | 2 | 4,832 | 卖盘 |
| 14:40:15 | 24.16 | 0.000 | 7 | 16,912 | 卖盘 |
| 14:40:03 | 24.16 | 0.000 | 58 | 140,128 | 卖盘 |
| 14:39:57 | 24.16 | 0.000 | 22 | 53,152 | 卖盘 |
| 14:39:54 | 24.16 | 0.000 | 1 | 2,416 | 卖盘 |
| 14:39:45 | 24.16 | 0.000 | 10 | 24,160 | 卖盘 |
| 14:39:30 | 24.16 | -0.010 | 8 | 19,331 | 卖盘 |
| 14:39:18 | 24.17 | 0.000 | 16 | 38,672 | 买盘 |
| 14:38:57 | 24.17 | 0.010 | 10 | 24,170 | 买盘 |
| 14:38:54 | 24.16 | -0.010 | 2 | 4,832 | 卖盘 |
| 14:38:51 | 24.17 | 0.010 | 3 | 7,251 | 买盘 |
| 14:38:39 | 24.16 | -0.010 | 30 | 72,480 | 卖盘 |
| 14:38:36 | 24.17 | 0.010 | 10 | 24,170 | 买盘 |
| 14:38:24 | 24.16 | 0.000 | 22 | 53,152 | 卖盘 |
| 14:38:21 | 24.16 | -0.010 | 2 | 4,832 | 卖盘 |
| 14:38:15 | 24.17 | 0.000 | 6 | 14,502 | 买盘 |
| 14:38:09 | 24.17 | 0.000 | 9 | 21,753 | 买盘 |
| 14:38:00 | 24.17 | 0.000 | 9 | 21,753 | 买盘 |
| 14:37:48 | 24.17 | 0.000 | 8 | 19,336 | 买盘 |
| 14:37:45 | 24.17 | 0.000 | 10 | 24,170 | 买盘 |
| 14:37:42 | 24.17 | 0.010 | 8 | 19,336 | 买盘 |
| 14:37:30 | 24.16 | 0.010 | 39 | 94,224 | 买盘 |
| 14:37:24 | 24.15 | -0.010 | 2 | 4,831 | 卖盘 |
| 14:37:21 | 24.16 | 0.000 | 10 | 24,160 | 买盘 |
| 14:37:15 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 14:37:12 | 24.16 | 0.010 | 3 | 7,248 | 买盘 |
| 14:37:06 | 24.15 | -0.020 | 11 | 26,569 | 卖盘 |
| 14:37:03 | 24.17 | 0.000 | 7 | 16,919 | 卖盘 |
| 14:37:00 | 24.17 | 0.010 | 6 | 14,505 | 卖盘 |
| 14:36:57 | 24.16 | 0.010 | 3 | 7,248 | 中性盘 |
| 14:36:54 | 24.15 | -0.010 | 13 | 31,397 | 卖盘 |
| 14:36:51 | 24.16 | 0.000 | 9 | 21,744 | 卖盘 |
| 14:36:45 | 24.16 | 0.000 | 5 | 12,081 | 卖盘 |
| 14:36:39 | 24.16 | 0.010 | 8 | 19,328 | 卖盘 |
| 14:36:12 | 24.15 | 0.000 | 2 | 4,830 | 卖盘 |
| 14:35:54 | 24.15 | -0.030 | 104 | 251,320 | 卖盘 |
| 14:35:51 | 24.18 | 0.000 | 5 | 12,090 | 卖盘 |
| 14:35:33 | 24.18 | 0.000 | 10 | 24,180 | 卖盘 |
| 14:35:30 | 24.18 | -0.010 | 2 | 4,836 | 卖盘 |
| 14:35:21 | 24.19 | 0.010 | 23 | 55,637 | 买盘 |
| 14:35:03 | 24.18 | 0.000 | 1 | 2,418 | 卖盘 |
| 14:34:57 | 24.18 | 0.000 | 2 | 4,836 | 卖盘 |
| 14:34:51 | 24.18 | 0.000 | 11 | 26,598 | 卖盘 |
| 14:34:48 | 24.18 | 0.000 | 3 | 7,254 | 卖盘 |
| 14:34:45 | 24.18 | 0.000 | 55 | 132,990 | 卖盘 |
| 14:34:42 | 24.18 | -0.010 | 11 | 26,598 | 卖盘 |
| 14:34:33 | 24.19 | 0.000 | 5 | 12,095 | 卖盘 |
| 14:34:27 | 24.19 | 0.000 | 2 | 4,838 | 卖盘 |
| 14:34:15 | 24.19 | 0.000 | 10 | 24,190 | 卖盘 |
| 14:33:57 | 24.19 | 0.000 | 24 | 58,056 | 卖盘 |
| 14:33:33 | 24.19 | -0.010 | 2 | 4,838 | 卖盘 |
| 14:33:15 | 24.20 | 0.000 | 4 | 9,680 | 卖盘 |
| 14:33:09 | 24.20 | 0.000 | 3 | 7,260 | 卖盘 |
| 14:33:00 | 24.20 | 0.000 | 7 | 16,940 | 买盘 |
| 14:32:54 | 24.20 | 0.000 | 19 | 45,970 | 买盘 |
| 14:32:42 | 24.20 | 0.000 | 2 | 4,840 | 买盘 |
| 14:32:18 | 24.20 | -0.010 | 8 | 19,360 | 卖盘 |
| 14:32:15 | 24.21 | 0.010 | 4 | 9,684 | 买盘 |
| 14:32:12 | 24.20 | -0.010 | 27 | 65,340 | 卖盘 |
| 14:32:09 | 24.21 | 0.000 | 3 | 7,263 | 买盘 |
| 14:32:06 | 24.21 | -0.010 | 1 | 2,421 | 买盘 |
| 14:31:51 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 14:31:21 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 14:31:15 | 24.22 | 0.020 | 4 | 9,688 | 买盘 |
| 14:31:06 | 24.20 | -0.020 | 10 | 24,205 | 卖盘 |
| 14:31:03 | 24.22 | 0.000 | 7 | 16,954 | 买盘 |
| 14:30:57 | 24.22 | 0.000 | 10 | 24,220 | 买盘 |
| 14:30:39 | 24.22 | 0.000 | 35 | 84,770 | 卖盘 |
| 14:30:30 | 24.22 | -0.010 | 2 | 4,844 | 卖盘 |
| 14:30:27 | 24.23 | 0.000 | 6 | 14,538 | 买盘 |
| 14:30:21 | 24.23 | 0.000 | 7 | 16,961 | 买盘 |
| 14:30:15 | 24.23 | 0.000 | 14 | 33,922 | 卖盘 |
| 14:29:51 | 24.23 | -0.020 | 1 | 2,423 | 卖盘 |
| 14:29:48 | 24.25 | 0.020 | 1 | 2,425 | 买盘 |
| 14:29:36 | 24.23 | 0.000 | 18 | 43,614 | 卖盘 |
| 14:29:33 | 24.23 | -0.020 | 4 | 9,692 | 卖盘 |
| 14:29:30 | 24.25 | 0.020 | 1 | 2,425 | 买盘 |
| 14:29:24 | 24.23 | 0.000 | 63 | 152,645 | 买盘 |
| 14:29:21 | 24.23 | 0.000 | 4 | 9,692 | 买盘 |
| 14:29:18 | 24.23 | 0.000 | 3 | 7,269 | 买盘 |
| 14:29:15 | 24.23 | 0.000 | 25 | 60,575 | 买盘 |
| 14:29:09 | 24.23 | 0.000 | 11 | 26,653 | 买盘 |
| 14:29:03 | 24.23 | 0.000 | 5 | 12,115 | 买盘 |
| 14:29:00 | 24.23 | 0.020 | 1 | 2,423 | 买盘 |
| 14:28:57 | 24.21 | -0.020 | 8 | 19,368 | 卖盘 |
| 14:28:54 | 24.23 | 0.000 | 10 | 24,230 | 买盘 |
| 14:28:48 | 24.23 | 0.000 | 1 | 2,423 | 买盘 |
| 14:28:39 | 24.23 | 0.020 | 30 | 72,690 | 买盘 |
| 14:28:30 | 24.21 | -0.020 | 7 | 16,947 | 卖盘 |
| 14:28:27 | 24.23 | 0.020 | 100 | 242,300 | 买盘 |
| 14:28:12 | 24.21 | -0.020 | 5 | 12,105 | 卖盘 |
| 14:27:42 | 24.23 | 0.000 | 14 | 33,922 | 买盘 |
| 14:26:57 | 24.23 | 0.000 | 13 | 31,499 | 买盘 |
| 14:26:48 | 24.23 | 0.000 | 5 | 12,115 | 买盘 |
| 14:26:42 | 24.23 | 0.000 | 4 | 9,692 | 买盘 |
| 14:26:33 | 24.23 | 0.000 | 3 | 7,269 | 买盘 |
| 14:26:27 | 24.23 | 0.000 | 14 | 33,922 | 买盘 |
| 14:26:18 | 24.23 | 0.030 | 50 | 121,062 | 买盘 |
| 14:26:15 | 24.20 | 0.010 | 5 | 12,100 | 买盘 |
| 14:26:09 | 24.19 | 0.000 | 4 | 9,676 | 卖盘 |
| 14:26:06 | 24.19 | 0.010 | 9 | 21,771 | 买盘 |
| 14:25:57 | 24.18 | 0.000 | 15 | 36,270 | 卖盘 |
| 14:25:51 | 24.18 | 0.000 | 47 | 113,640 | 买盘 |
| 14:25:30 | 24.18 | 0.020 | 8 | 19,344 | 买盘 |
| 14:25:09 | 24.16 | 0.010 | 22 | 53,152 | 买盘 |
| 14:25:06 | 24.15 | 0.000 | 3 | 7,245 | 卖盘 |
| 14:25:00 | 24.15 | -0.010 | 10 | 24,150 | 卖盘 |
| 14:24:48 | 24.16 | 0.000 | 2 | 4,832 | 买盘 |
| 14:24:45 | 24.16 | 0.000 | 5 | 12,077 | 买盘 |
| 14:24:39 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 14:24:30 | 24.16 | 0.010 | 11 | 26,576 | 买盘 |
| 14:24:18 | 24.15 | -0.010 | 3 | 7,245 | 卖盘 |
| 14:23:54 | 24.16 | 0.010 | 1 | 2,416 | 买盘 |
| 14:23:42 | 24.15 | 0.000 | 5 | 12,075 | 卖盘 |
| 14:23:36 | 24.15 | 0.000 | 1 | 2,415 | 卖盘 |
| 14:23:33 | 24.15 | 0.000 | 4 | 9,660 | 卖盘 |
| 14:23:21 | 24.15 | 0.000 | 3 | 7,245 | 卖盘 |
| 14:23:15 | 24.15 | -0.010 | 19 | 45,868 | 中性盘 |
| 14:23:06 | 24.16 | 0.020 | 14 | 33,819 | 买盘 |
| 14:23:03 | 24.14 | 0.000 | 2 | 4,828 | 卖盘 |
| 14:23:00 | 24.14 | -0.010 | 50 | 120,733 | 卖盘 |
| 14:22:51 | 24.15 | 0.000 | 21 | 50,715 | 买盘 |
| 14:22:45 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 14:22:42 | 24.15 | 0.000 | 5 | 12,075 | 买盘 |
| 14:22:33 | 24.15 | 0.000 | 10 | 24,150 | 买盘 |
| 14:22:27 | 24.15 | -0.010 | 2 | 4,830 | 卖盘 |
| 14:22:24 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 14:22:21 | 24.16 | 0.000 | 18 | 43,488 | 买盘 |
| 14:22:18 | 24.16 | -0.010 | 52 | 125,632 | 卖盘 |
| 14:22:15 | 24.17 | 0.000 | 26 | 62,842 | 卖盘 |
| 14:22:12 | 24.17 | 0.000 | 23 | 55,591 | 卖盘 |
| 14:22:06 | 24.17 | 0.000 | 2 | 4,834 | 卖盘 |
| 14:21:57 | 24.17 | 0.010 | 3 | 7,251 | 买盘 |
| 14:21:36 | 24.16 | 0.000 | 7 | 16,912 | 卖盘 |
| 14:21:21 | 24.16 | 0.010 | 15 | 36,240 | 买盘 |
| 14:21:15 | 24.15 | -0.010 | 21 | 50,717 | 卖盘 |
| 14:21:12 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 14:20:57 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 14:20:54 | 24.16 | 0.010 | 2 | 4,832 | 买盘 |
| 14:20:51 | 24.15 | -0.010 | 15 | 36,225 | 卖盘 |
| 14:20:48 | 24.16 | 0.010 | 12 | 28,992 | 买盘 |
| 14:20:39 | 24.15 | -0.010 | 10 | 24,150 | 卖盘 |
| 14:20:30 | 24.16 | 0.010 | 5 | 12,077 | 买盘 |
| 14:20:27 | 24.15 | -0.010 | 6 | 14,490 | 卖盘 |
| 14:20:24 | 24.16 | -0.010 | 2 | 4,832 | 买盘 |
| 14:20:03 | 24.17 | 0.020 | 2 | 4,834 | 买盘 |
| 14:20:00 | 24.15 | -0.020 | 17 | 41,067 | 卖盘 |
| 14:19:45 | 24.17 | 0.010 | 9 | 21,746 | 买盘 |
| 14:19:39 | 24.16 | 0.000 | 8 | 19,328 | 卖盘 |
| 14:19:30 | 24.16 | 0.000 | 4 | 9,664 | 卖盘 |
| 14:19:18 | 24.16 | 0.000 | 17 | 41,072 | 卖盘 |
| 14:19:03 | 24.16 | -0.010 | 5 | 12,080 | 卖盘 |
| 14:18:48 | 24.17 | 0.000 | 10 | 24,170 | 买盘 |
| 14:18:42 | 24.17 | 0.010 | 11 | 26,587 | 买盘 |
| 14:18:36 | 24.16 | -0.020 | 18 | 43,488 | 卖盘 |
| 14:18:27 | 24.18 | 0.010 | 22 | 53,189 | 买盘 |
| 14:18:24 | 24.17 | -0.010 | 19 | 45,923 | 卖盘 |
| 14:18:06 | 24.18 | -0.010 | 24 | 58,032 | 卖盘 |
| 14:18:03 | 24.19 | -0.010 | 2 | 4,838 | 卖盘 |
| 14:17:42 | 24.20 | 0.010 | 20 | 48,393 | 买盘 |
| 14:17:33 | 24.19 | 0.000 | 8 | 19,352 | 买盘 |
| 14:17:30 | 24.19 | -0.040 | 17 | 41,130 | 卖盘 |
| 14:17:24 | 24.23 | 0.010 | 35 | 84,789 | 买盘 |
| 14:17:21 | 24.22 | -0.010 | 15 | 36,330 | 买盘 |
| 14:17:03 | 24.23 | 0.050 | 20 | 48,445 | 买盘 |
| 14:17:00 | 24.18 | 0.000 | 56 | 135,550 | 卖盘 |
| 14:16:54 | 24.18 | -0.040 | 22 | 53,212 | 卖盘 |
| 14:16:33 | 24.22 | -0.010 | 13 | 31,481 | 买盘 |
| 14:16:12 | 24.23 | 0.060 | 194 | 469,721 | 买盘 |
| 14:16:06 | 24.17 | 0.030 | 20 | 48,340 | 买盘 |
| 14:15:33 | 24.14 | -0.050 | 13 | 31,382 | 卖盘 |
| 14:15:30 | 24.19 | 0.000 | 2 | 4,838 | 买盘 |
| 14:15:27 | 24.19 | 0.050 | 22 | 53,179 | 买盘 |
| 14:15:18 | 24.14 | -0.050 | 14 | 33,798 | 卖盘 |
| 14:15:12 | 24.19 | 0.050 | 50 | 120,875 | 买盘 |
| 14:15:09 | 24.14 | 0.000 | 1 | 2,414 | 卖盘 |
| 14:15:00 | 24.14 | -0.010 | 5 | 12,073 | 卖盘 |
| 14:14:57 | 24.15 | 0.010 | 8 | 19,320 | 买盘 |
| 14:14:42 | 24.14 | 0.000 | 2 | 4,828 | 买盘 |
| 14:14:39 | 24.14 | 0.010 | 3 | 7,242 | 买盘 |
| 14:14:36 | 24.13 | -0.010 | 2 | 4,826 | 卖盘 |
| 14:14:33 | 24.14 | 0.000 | 2 | 4,828 | 买盘 |
| 14:14:30 | 24.14 | 0.010 | 13 | 31,382 | 中性盘 |
| 14:14:24 | 24.13 | 0.000 | 1 | 2,413 | 卖盘 |
| 14:14:18 | 24.13 | 0.000 | 47 | 113,411 | 卖盘 |
| 14:14:15 | 24.13 | 0.000 | 3 | 7,239 | 卖盘 |
| 14:14:12 | 24.13 | 0.000 | 2 | 4,826 | 卖盘 |
| 14:14:09 | 24.13 | 0.000 | 11 | 26,543 | 买盘 |
| 14:13:57 | 24.13 | 0.000 | 1 | 2,413 | 买盘 |
| 14:13:54 | 24.13 | 0.000 | 12 | 28,956 | 买盘 |
| 14:13:51 | 24.13 | -0.020 | 76 | 183,388 | 卖盘 |
| 14:13:48 | 24.15 | 0.010 | 26 | 62,775 | 买盘 |
| 14:13:39 | 24.14 | 0.000 | 28 | 67,578 | 买盘 |
| 14:13:33 | 24.14 | 0.000 | 8 | 19,312 | 买盘 |
| 14:13:30 | 24.14 | 0.000 | 45 | 108,630 | 买盘 |
| 14:13:18 | 24.14 | 0.000 | 14 | 33,786 | 买盘 |
| 14:13:15 | 24.14 | 0.000 | 6 | 14,484 | 卖盘 |
| 14:13:12 | 24.14 | 0.000 | 20 | 48,280 | 卖盘 |
| 14:13:06 | 24.14 | 0.000 | 7 | 16,898 | 买盘 |
| 14:12:48 | 24.14 | 0.000 | 8 | 19,312 | 买盘 |
| 14:12:45 | 24.14 | -0.010 | 1 | 2,414 | 卖盘 |
| 14:12:42 | 24.15 | 0.010 | 9 | 21,735 | 买盘 |
| 14:12:39 | 24.14 | 0.010 | 1 | 2,414 | 买盘 |
| 14:12:36 | 24.13 | 0.000 | 1 | 2,413 | 卖盘 |
| 14:12:30 | 24.13 | 0.000 | 2 | 4,826 | 卖盘 |
| 14:12:27 | 24.13 | 0.000 | 7 | 16,891 | 卖盘 |
| 14:12:15 | 24.13 | 0.000 | 73 | 176,117 | 买盘 |
| 14:12:03 | 24.13 | 0.010 | 42 | 101,314 | 买盘 |
| 14:11:57 | 24.12 | -0.010 | 60 | 144,720 | 卖盘 |
| 14:11:54 | 24.13 | 0.010 | 8 | 19,304 | 买盘 |
| 14:11:45 | 24.12 | -0.010 | 7 | 16,884 | 卖盘 |
| 14:11:36 | 24.13 | -0.010 | 70 | 168,935 | 卖盘 |
| 14:11:30 | 24.14 | 0.000 | 11 | 26,554 | 卖盘 |
| 14:11:24 | 24.14 | 0.000 | 8 | 19,312 | 卖盘 |
| 14:11:18 | 24.14 | -0.030 | 2 | 4,828 | 卖盘 |
| 14:11:15 | 24.17 | 0.040 | 6 | 14,487 | 买盘 |
| 14:11:06 | 24.13 | -0.050 | 1 | 2,413 | 卖盘 |
| 14:10:51 | 24.18 | 0.040 | 25 | 60,354 | 买盘 |
| 14:10:48 | 24.14 | -0.040 | 126 | 304,445 | 卖盘 |
| 14:10:39 | 24.18 | -0.010 | 1 | 2,418 | 买盘 |
| 14:10:33 | 24.19 | 0.010 | 2 | 4,837 | 买盘 |
| 14:10:27 | 24.18 | 0.000 | 3 | 7,254 | 卖盘 |
| 14:10:24 | 24.18 | 0.000 | 10 | 24,180 | 卖盘 |
| 14:10:18 | 24.18 | 0.000 | 20 | 48,360 | 卖盘 |
| 14:10:15 | 24.18 | 0.000 | 2 | 4,836 | 卖盘 |
| 14:10:12 | 24.18 | 0.000 | 10 | 24,180 | 卖盘 |
| 14:10:06 | 24.18 | 0.000 | 20 | 48,360 | 卖盘 |
| 14:09:51 | 24.18 | -0.010 | 17 | 41,106 | 卖盘 |
| 14:09:39 | 24.19 | 0.010 | 1 | 2,419 | 买盘 |
| 14:09:27 | 24.18 | -0.010 | 7 | 16,928 | 卖盘 |
| 14:09:21 | 24.19 | 0.000 | 4 | 9,676 | 买盘 |
| 14:09:09 | 24.19 | 0.000 | 10 | 24,190 | 买盘 |
| 14:09:03 | 24.19 | 0.010 | 4 | 9,676 | 买盘 |
| 14:08:51 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 14:08:39 | 24.18 | 0.000 | 5 | 12,090 | 买盘 |
| 14:08:27 | 24.18 | 0.010 | 4 | 9,672 | 卖盘 |
| 14:07:51 | 24.17 | 0.010 | 33 | 79,761 | 买盘 |
| 14:07:48 | 24.16 | -0.010 | 8 | 19,328 | 卖盘 |
| 14:07:45 | 24.17 | 0.010 | 17 | 41,089 | 买盘 |
| 14:07:42 | 24.16 | -0.010 | 3 | 7,248 | 卖盘 |
| 14:07:21 | 24.17 | 0.020 | 10 | 24,170 | 买盘 |
| 14:07:18 | 24.15 | -0.020 | 30 | 72,471 | 卖盘 |
| 14:07:15 | 24.17 | 0.010 | 12 | 29,004 | 买盘 |
| 14:07:03 | 24.16 | 0.000 | 9 | 21,744 | 买盘 |
| 14:06:48 | 24.16 | -0.010 | 4 | 9,664 | 卖盘 |
| 14:06:42 | 24.17 | 0.020 | 28 | 67,640 | 买盘 |
| 14:06:06 | 24.15 | 0.000 | 14 | 33,810 | 买盘 |
| 14:05:54 | 24.15 | 0.010 | 9 | 21,735 | 买盘 |
| 14:05:48 | 24.14 | -0.040 | 10 | 24,149 | 卖盘 |
| 14:05:45 | 24.18 | 0.000 | 13 | 31,398 | 买盘 |
| 14:05:39 | 24.18 | 0.040 | 30 | 72,532 | 买盘 |
| 14:05:12 | 24.14 | 0.010 | 5 | 12,070 | 买盘 |
| 14:05:00 | 24.13 | -0.010 | 9 | 21,717 | 卖盘 |
| 14:04:42 | 24.14 | 0.010 | 6 | 14,484 | 买盘 |
| 14:04:27 | 24.13 | 0.010 | 20 | 48,260 | 卖盘 |
| 14:04:18 | 24.12 | -0.010 | 18 | 43,418 | 卖盘 |
| 14:04:09 | 24.13 | 0.010 | 19 | 45,830 | 买盘 |
| 14:04:06 | 24.12 | -0.010 | 2 | 4,824 | 卖盘 |
| 14:04:03 | 24.13 | 0.010 | 3 | 7,239 | 买盘 |
| 14:04:00 | 24.12 | -0.010 | 58 | 139,896 | 卖盘 |
| 14:03:57 | 24.13 | 0.000 | 28 | 67,544 | 买盘 |
| 14:03:51 | 24.13 | 0.000 | 5 | 12,065 | 买盘 |
| 14:03:45 | 24.13 | 0.000 | 1 | 2,413 | 买盘 |
| 14:03:42 | 24.13 | 0.000 | 61 | 147,193 | 卖盘 |
| 14:03:39 | 24.13 | 0.000 | 1 | 2,413 | 卖盘 |
| 14:03:36 | 24.13 | -0.010 | 32 | 77,218 | 卖盘 |
| 14:03:30 | 24.14 | 0.010 | 9 | 21,726 | 买盘 |
| 14:03:27 | 24.13 | -0.010 | 2 | 4,826 | 卖盘 |
| 14:03:21 | 24.14 | 0.010 | 6 | 14,484 | 买盘 |
| 14:03:15 | 24.13 | -0.010 | 5 | 12,066 | 卖盘 |
| 14:03:09 | 24.14 | 0.010 | 9 | 21,724 | 买盘 |
| 14:03:06 | 24.13 | -0.020 | 24 | 57,930 | 卖盘 |
| 14:03:03 | 24.15 | 0.010 | 12 | 28,969 | 买盘 |
| 14:02:57 | 24.14 | -0.010 | 23 | 55,522 | 卖盘 |
| 14:02:54 | 24.15 | 0.000 | 22 | 53,130 | 买盘 |
| 14:02:48 | 24.15 | 0.010 | 5 | 12,075 | 买盘 |
| 14:02:42 | 24.14 | -0.010 | 10 | 24,140 | 卖盘 |
| 14:02:15 | 24.15 | 0.000 | 5 | 12,075 | 买盘 |
| 14:02:12 | 24.15 | 0.000 | 52 | 125,580 | 买盘 |
| 14:02:09 | 24.15 | -0.030 | 68 | 164,243 | 卖盘 |
| 14:01:51 | 24.18 | -0.020 | 25 | 60,461 | 卖盘 |
| 14:01:48 | 24.20 | 0.010 | 5 | 12,100 | 买盘 |
| 14:01:45 | 24.19 | -0.010 | 20 | 48,380 | 卖盘 |
| 14:01:27 | 24.20 | -0.030 | 18 | 43,560 | 卖盘 |
| 14:01:12 | 24.23 | -0.010 | 9 | 21,807 | 卖盘 |
| 14:00:54 | 24.24 | 0.010 | 4 | 9,696 | 买盘 |
| 14:00:45 | 24.23 | 0.000 | 1 | 2,423 | 卖盘 |
| 14:00:30 | 24.23 | 0.000 | 3 | 7,269 | 卖盘 |
| 14:00:24 | 24.23 | 0.000 | 1 | 2,423 | 卖盘 |
| 14:00:18 | 24.23 | 0.020 | 37 | 89,616 | 买盘 |
| 14:00:15 | 24.21 | 0.010 | 6 | 14,526 | 买盘 |
| 14:00:12 | 24.20 | 0.000 | 10 | 24,200 | 卖盘 |
| 14:00:09 | 24.20 | -0.010 | 10 | 24,200 | 卖盘 |
| 14:00:06 | 24.21 | 0.000 | 1 | 2,421 | 买盘 |
| 14:00:03 | 24.21 | 0.000 | 5 | 12,105 | 买盘 |
| 13:59:51 | 24.21 | 0.000 | 10 | 24,210 | 卖盘 |
| 13:59:45 | 24.21 | -0.010 | 3 | 7,263 | 卖盘 |
| 13:59:42 | 24.22 | -0.010 | 9 | 21,798 | 买盘 |
| 13:59:33 | 24.23 | 0.020 | 1 | 2,423 | 买盘 |
| 13:59:21 | 24.21 | -0.020 | 5 | 12,105 | 卖盘 |
| 13:58:54 | 24.23 | 0.020 | 10 | 24,230 | 买盘 |
| 13:58:48 | 24.21 | 0.000 | 6 | 14,526 | 买盘 |
| 13:58:45 | 24.21 | -0.020 | 9 | 21,797 | 卖盘 |
| 13:58:39 | 24.23 | 0.020 | 91 | 220,464 | 买盘 |
| 13:58:36 | 24.21 | -0.010 | 13 | 31,473 | 卖盘 |
| 13:58:33 | 24.22 | 0.010 | 2 | 4,844 | 买盘 |
| 13:58:30 | 24.21 | 0.000 | 4 | 9,684 | 买盘 |
| 13:58:03 | 24.21 | 0.000 | 1 | 2,421 | 买盘 |
| 13:58:00 | 24.21 | 0.010 | 5 | 12,105 | 买盘 |
| 13:57:57 | 24.20 | 0.000 | 8 | 19,360 | 卖盘 |
| 13:57:51 | 24.20 | 0.000 | 4 | 9,680 | 卖盘 |
| 13:57:39 | 24.20 | 0.000 | 7 | 16,940 | 买盘 |
| 13:57:24 | 24.20 | 0.000 | 5 | 12,100 | 买盘 |
| 13:57:15 | 24.20 | 0.000 | 10 | 24,200 | 买盘 |
| 13:57:12 | 24.20 | 0.000 | 4 | 9,680 | 买盘 |
| 13:57:06 | 24.20 | 0.000 | 3 | 7,260 | 买盘 |
| 13:56:42 | 24.20 | 0.030 | 42 | 101,585 | 买盘 |
| 13:56:36 | 24.17 | 0.000 | 5 | 12,085 | 卖盘 |
| 13:56:30 | 24.17 | 0.000 | 20 | 48,340 | 卖盘 |
| 13:56:27 | 24.17 | 0.000 | 30 | 72,492 | 买盘 |
| 13:56:24 | 24.17 | 0.000 | 8 | 19,336 | 买盘 |
| 13:56:15 | 24.17 | -0.030 | 19 | 45,953 | 卖盘 |
| 13:56:09 | 24.20 | 0.030 | 8 | 19,360 | 买盘 |
| 13:56:03 | 24.17 | -0.010 | 4 | 9,671 | 卖盘 |
| 13:56:00 | 24.18 | 0.010 | 1 | 2,418 | 卖盘 |
| 13:55:48 | 24.17 | 0.000 | 48 | 115,971 | 买盘 |
| 13:55:36 | 24.17 | 0.010 | 3 | 7,251 | 中性盘 |
| 13:55:30 | 24.16 | -0.010 | 25 | 60,412 | 卖盘 |
| 13:55:27 | 24.17 | 0.010 | 59 | 142,601 | 买盘 |
| 13:55:24 | 24.16 | 0.000 | 2 | 4,832 | 买盘 |
| 13:55:21 | 24.16 | 0.000 | 29 | 70,078 | 卖盘 |
| 13:55:12 | 24.16 | 0.010 | 2 | 4,832 | 买盘 |
| 13:55:09 | 24.15 | -0.010 | 26 | 62,799 | 卖盘 |
| 13:55:06 | 24.16 | 0.010 | 2 | 4,832 | 卖盘 |
| 13:55:03 | 24.15 | -0.010 | 4 | 9,662 | 卖盘 |
| 13:55:00 | 24.16 | 0.010 | 18 | 43,488 | 买盘 |
| 13:54:54 | 24.15 | 0.000 | 2 | 4,830 | 卖盘 |
| 13:54:48 | 24.15 | -0.010 | 8 | 19,325 | 卖盘 |
| 13:54:45 | 24.16 | 0.000 | 3 | 7,248 | 卖盘 |
| 13:54:42 | 24.16 | 0.000 | 18 | 43,488 | 卖盘 |
| 13:54:39 | 24.16 | -0.010 | 29 | 70,064 | 卖盘 |
| 13:54:36 | 24.17 | 0.010 | 5 | 12,085 | 买盘 |
| 13:54:33 | 24.16 | -0.010 | 10 | 24,160 | 卖盘 |
| 13:54:30 | 24.17 | 0.010 | 14 | 33,838 | 买盘 |
| 13:54:27 | 24.16 | 0.000 | 4 | 9,664 | 卖盘 |
| 13:54:24 | 24.16 | -0.010 | 1 | 2,416 | 卖盘 |
| 13:54:21 | 24.17 | 0.010 | 5 | 12,085 | 买盘 |
| 13:54:15 | 24.16 | -0.010 | 7 | 16,912 | 卖盘 |
| 13:54:03 | 24.17 | -0.010 | 30 | 72,515 | 卖盘 |
| 13:53:54 | 24.18 | -0.010 | 24 | 58,032 | 卖盘 |
| 13:53:48 | 24.19 | 0.000 | 11 | 26,609 | 卖盘 |
| 13:53:45 | 24.19 | -0.010 | 7 | 16,937 | 卖盘 |
| 13:53:15 | 24.20 | 0.020 | 4 | 9,680 | 买盘 |
| 13:53:12 | 24.18 | 0.000 | 8 | 19,346 | 卖盘 |
| 13:53:03 | 24.18 | 0.000 | 5 | 12,090 | 卖盘 |
| 13:52:39 | 24.18 | -0.010 | 24 | 58,032 | 卖盘 |
| 13:52:36 | 24.19 | 0.000 | 5 | 12,095 | 中性盘 |
| 13:52:30 | 24.19 | 0.010 | 5 | 12,095 | 卖盘 |
| 13:52:15 | 24.18 | 0.000 | 14 | 33,852 | 卖盘 |
| 13:52:12 | 24.18 | -0.030 | 13 | 31,445 | 卖盘 |
| 13:51:54 | 24.21 | -0.010 | 30 | 72,630 | 卖盘 |
| 13:51:45 | 24.22 | 0.000 | 42 | 101,724 | 买盘 |
| 13:51:39 | 24.22 | -0.010 | 22 | 53,284 | 卖盘 |
| 13:51:33 | 24.23 | 0.010 | 2 | 4,846 | 买盘 |
| 13:51:27 | 24.22 | -0.010 | 1 | 2,422 | 卖盘 |
| 13:51:21 | 24.23 | 0.000 | 2 | 4,846 | 买盘 |
| 13:51:09 | 24.23 | 0.000 | 10 | 24,230 | 买盘 |
| 13:51:06 | 24.23 | 0.000 | 5 | 12,115 | 买盘 |
| 13:51:00 | 24.23 | -0.010 | 22 | 53,306 | 卖盘 |
| 13:50:54 | 24.24 | 0.000 | 7 | 16,968 | 买盘 |
| 13:50:30 | 24.24 | 0.000 | 1 | 2,424 | 买盘 |
| 13:50:27 | 24.24 | 0.000 | 3 | 7,272 | 卖盘 |
| 13:50:21 | 24.24 | 0.010 | 8 | 19,390 | 买盘 |
| 13:50:15 | 24.23 | 0.000 | 4 | 9,692 | 卖盘 |
| 13:50:06 | 24.23 | 0.000 | 6 | 14,538 | 卖盘 |
| 13:50:00 | 24.23 | 0.000 | 9 | 21,807 | 卖盘 |
| 13:49:54 | 24.23 | 0.020 | 45 | 109,009 | 买盘 |
| 13:49:48 | 24.21 | 0.000 | 13 | 31,474 | 卖盘 |
| 13:49:39 | 24.21 | 0.030 | 20 | 48,420 | 买盘 |
| 13:49:33 | 24.18 | 0.010 | 5 | 12,090 | 卖盘 |
| 13:49:21 | 24.17 | -0.010 | 4 | 9,668 | 卖盘 |
| 13:49:18 | 24.18 | 0.000 | 4 | 9,672 | 买盘 |
| 13:49:12 | 24.18 | 0.010 | 1 | 2,418 | 买盘 |
| 13:49:09 | 24.17 | 0.000 | 5 | 12,085 | 卖盘 |
| 13:49:00 | 24.17 | 0.010 | 24 | 58,004 | 买盘 |
| 13:48:57 | 24.16 | 0.000 | 26 | 62,817 | 卖盘 |
| 13:48:54 | 24.16 | 0.000 | 10 | 24,160 | 卖盘 |
| 13:48:51 | 24.16 | 0.010 | 40 | 96,640 | 买盘 |
| 13:48:45 | 24.15 | 0.000 | 62 | 149,790 | 卖盘 |
| 13:48:42 | 24.15 | 0.000 | 4 | 9,660 | 卖盘 |
| 13:48:36 | 24.15 | 0.000 | 16 | 38,640 | 卖盘 |
| 13:48:33 | 24.15 | 0.000 | 93 | 224,595 | 买盘 |
| 13:48:30 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:48:27 | 24.15 | 0.000 | 5 | 12,075 | 买盘 |
| 13:48:12 | 24.15 | 0.000 | 1 | 2,415 | 卖盘 |
| 13:48:09 | 24.15 | 0.000 | 55 | 132,825 | 卖盘 |
| 13:48:03 | 24.15 | -0.020 | 5 | 12,075 | 卖盘 |
| 13:47:57 | 24.17 | 0.010 | 65 | 157,079 | 买盘 |
| 13:47:54 | 24.16 | 0.000 | 26 | 62,816 | 卖盘 |
| 13:47:51 | 24.16 | -0.010 | 16 | 38,656 | 卖盘 |
| 13:47:48 | 24.17 | 0.010 | 65 | 157,105 | 买盘 |
| 13:47:45 | 24.16 | -0.010 | 10 | 24,160 | 卖盘 |
| 13:47:39 | 24.17 | -0.010 | 30 | 72,510 | 卖盘 |
| 13:47:36 | 24.18 | 0.000 | 2 | 4,836 | 卖盘 |
| 13:47:24 | 24.18 | -0.020 | 2 | 4,836 | 卖盘 |
| 13:47:15 | 24.20 | -0.020 | 90 | 217,814 | 卖盘 |
| 13:47:12 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:47:03 | 24.22 | -0.010 | 53 | 128,394 | 卖盘 |
| 13:46:54 | 24.23 | 0.000 | 22 | 53,306 | 卖盘 |
| 13:46:42 | 24.23 | -0.010 | 39 | 94,507 | 卖盘 |
| 13:46:36 | 24.24 | 0.000 | 3 | 7,272 | 卖盘 |
| 13:46:30 | 24.24 | 0.000 | 2 | 4,848 | 买盘 |
| 13:46:24 | 24.24 | -0.010 | 7 | 16,968 | 卖盘 |
| 13:46:12 | 24.25 | 0.000 | 5 | 12,125 | 卖盘 |
| 13:46:06 | 24.25 | 0.000 | 20 | 48,500 | 卖盘 |
| 13:46:03 | 24.25 | 0.000 | 1 | 2,425 | 卖盘 |
| 13:45:51 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 13:45:45 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 13:45:42 | 24.25 | 0.000 | 22 | 53,350 | 买盘 |
| 13:45:27 | 24.25 | 0.000 | 5 | 12,125 | 卖盘 |
| 13:45:21 | 24.25 | 0.000 | 5 | 12,125 | 卖盘 |
| 13:45:06 | 24.25 | -0.010 | 3 | 7,275 | 买盘 |
| 13:44:48 | 24.26 | 0.040 | 28 | 67,928 | 买盘 |
| 13:44:33 | 24.22 | -0.040 | 2 | 4,847 | 卖盘 |
| 13:44:21 | 24.26 | 0.000 | 35 | 84,910 | 卖盘 |
| 13:44:18 | 24.26 | -0.010 | 10 | 24,260 | 卖盘 |
| 13:44:12 | 24.27 | 0.000 | 1 | 2,427 | 买盘 |
| 13:43:36 | 24.27 | 0.000 | 1 | 2,427 | 买盘 |
| 13:43:24 | 24.27 | -0.010 | 13 | 31,551 | 卖盘 |
| 13:43:21 | 24.28 | 0.000 | 6 | 14,568 | 买盘 |
| 13:43:00 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 13:42:57 | 24.28 | 0.000 | 13 | 31,576 | 卖盘 |
| 13:42:51 | 24.28 | -0.010 | 10 | 24,280 | 卖盘 |
| 13:42:21 | 24.29 | 0.000 | 2 | 4,857 | 买盘 |
| 13:42:15 | 24.29 | 0.000 | 7 | 17,003 | 买盘 |
| 13:41:39 | 24.29 | 0.010 | 21 | 50,998 | 买盘 |
| 13:41:24 | 24.28 | 0.000 | 15 | 36,420 | 买盘 |
| 13:41:21 | 24.28 | 0.000 | 44 | 106,802 | 买盘 |
| 13:41:18 | 24.28 | 0.000 | 4 | 9,712 | 买盘 |
| 13:41:12 | 24.28 | 0.000 | 35 | 84,980 | 买盘 |
| 13:41:09 | 24.28 | 0.010 | 10 | 24,280 | 买盘 |
| 13:40:51 | 24.27 | 0.000 | 6 | 14,562 | 卖盘 |
| 13:40:36 | 24.27 | 0.000 | 27 | 65,529 | 买盘 |
| 13:40:24 | 24.27 | 0.000 | 58 | 140,766 | 买盘 |
| 13:40:15 | 24.27 | 0.010 | 7 | 16,983 | 买盘 |
| 13:40:06 | 24.26 | 0.020 | 24 | 58,224 | 买盘 |
| 13:39:42 | 24.24 | 0.000 | 6 | 14,544 | 买盘 |
| 13:39:39 | 24.24 | 0.000 | 12 | 29,088 | 买盘 |
| 13:39:15 | 24.24 | 0.000 | 3 | 7,272 | 买盘 |
| 13:39:09 | 24.24 | 0.020 | 3 | 7,272 | 买盘 |
| 13:38:54 | 24.22 | 0.000 | 10 | 24,220 | 卖盘 |
| 13:38:39 | 24.22 | 0.010 | 2 | 4,844 | 中性盘 |
| 13:38:36 | 24.21 | -0.010 | 7 | 16,952 | 卖盘 |
| 13:38:33 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 13:38:21 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 13:38:09 | 24.22 | 0.000 | 12 | 29,064 | 卖盘 |
| 13:38:00 | 24.22 | 0.000 | 8 | 19,376 | 买盘 |
| 13:37:45 | 24.22 | 0.000 | 8 | 19,376 | 卖盘 |
| 13:37:39 | 24.22 | 0.000 | 20 | 48,440 | 卖盘 |
| 13:37:33 | 24.22 | 0.000 | 19 | 46,018 | 卖盘 |
| 13:37:21 | 24.22 | -0.020 | 24 | 58,147 | 卖盘 |
| 13:37:09 | 24.24 | 0.000 | 27 | 65,448 | 卖盘 |
| 13:37:06 | 24.24 | -0.010 | 2 | 4,848 | 卖盘 |
| 13:37:00 | 24.25 | 0.000 | 10 | 24,250 | 买盘 |
| 13:36:54 | 24.25 | -0.010 | 6 | 14,550 | 卖盘 |
| 13:36:42 | 24.26 | -0.010 | 35 | 84,910 | 卖盘 |
| 13:36:36 | 24.27 | 0.000 | 15 | 36,395 | 买盘 |
| 13:36:27 | 24.27 | 0.000 | 9 | 21,843 | 卖盘 |
| 13:36:21 | 24.27 | -0.010 | 40 | 97,080 | 卖盘 |
| 13:36:18 | 24.28 | 0.000 | 30 | 72,820 | 买盘 |
| 13:36:15 | 24.28 | 0.010 | 3 | 7,284 | 买盘 |
| 13:36:09 | 24.27 | 0.000 | 9 | 21,843 | 卖盘 |
| 13:35:54 | 24.27 | 0.000 | 3 | 7,281 | 卖盘 |
| 13:35:42 | 24.27 | 0.010 | 12 | 29,124 | 买盘 |
| 13:35:27 | 24.26 | 0.000 | 135 | 327,510 | 买盘 |
| 13:35:18 | 24.26 | 0.010 | 30 | 72,759 | 买盘 |
| 13:35:12 | 24.25 | 0.010 | 1 | 2,425 | 买盘 |
| 13:35:09 | 24.24 | -0.020 | 15 | 36,360 | 卖盘 |
| 13:34:36 | 24.26 | 0.000 | 3 | 7,278 | 买盘 |
| 13:34:30 | 24.26 | 0.000 | 24 | 58,224 | 卖盘 |
| 13:34:21 | 24.26 | 0.030 | 30 | 72,768 | 买盘 |
| 13:34:15 | 24.23 | 0.000 | 25 | 60,575 | 卖盘 |
| 13:34:12 | 24.23 | -0.010 | 17 | 41,201 | 卖盘 |
| 13:34:09 | 24.24 | 0.010 | 37 | 89,688 | 买盘 |
| 13:33:54 | 24.23 | 0.000 | 14 | 33,922 | 卖盘 |
| 13:33:51 | 24.23 | 0.000 | 2 | 4,846 | 卖盘 |
| 13:33:48 | 24.23 | 0.010 | 24 | 58,150 | 买盘 |
| 13:33:36 | 24.22 | 0.010 | 23 | 55,686 | 买盘 |
| 13:33:33 | 24.21 | -0.010 | 4 | 9,684 | 卖盘 |
| 13:33:30 | 24.22 | 0.010 | 7 | 16,952 | 买盘 |
| 13:33:27 | 24.21 | 0.000 | 4 | 9,684 | 卖盘 |
| 13:33:21 | 24.21 | -0.010 | 25 | 60,525 | 卖盘 |
| 13:33:15 | 24.22 | -0.010 | 2 | 4,844 | 卖盘 |
| 13:33:09 | 24.23 | 0.000 | 2 | 4,846 | 买盘 |
| 13:32:57 | 24.23 | 0.000 | 1 | 2,423 | 买盘 |
| 13:32:51 | 24.23 | 0.000 | 2 | 4,846 | 买盘 |
| 13:32:48 | 24.23 | 0.000 | 3 | 7,269 | 卖盘 |
| 13:32:36 | 24.23 | -0.020 | 1 | 2,423 | 卖盘 |
| 13:32:09 | 24.25 | 0.000 | 6 | 14,550 | 卖盘 |
| 13:31:54 | 24.25 | 0.020 | 4 | 9,700 | 买盘 |
| 13:31:51 | 24.23 | -0.020 | 2 | 4,846 | 卖盘 |
| 13:31:48 | 24.25 | 0.020 | 2 | 4,850 | 买盘 |
| 13:31:33 | 24.23 | -0.020 | 10 | 24,230 | 卖盘 |
| 13:31:27 | 24.25 | 0.020 | 8 | 19,400 | 买盘 |
| 13:31:24 | 24.23 | 0.000 | 11 | 26,665 | 卖盘 |
| 13:31:21 | 24.23 | 0.000 | 4 | 9,694 | 卖盘 |
| 13:30:54 | 24.23 | 0.000 | 7 | 16,961 | 卖盘 |
| 13:30:27 | 24.23 | 0.000 | 20 | 48,460 | 卖盘 |
| 13:30:06 | 24.23 | 0.000 | 4 | 9,693 | 卖盘 |
| 13:29:39 | 24.23 | 0.000 | 10 | 24,230 | 买盘 |
| 13:29:33 | 24.23 | 0.010 | 68 | 164,706 | 买盘 |
| 13:29:30 | 24.22 | 0.000 | 2 | 4,844 | 卖盘 |
| 13:29:24 | 24.22 | 0.020 | 7 | 16,954 | 买盘 |
| 13:29:00 | 24.20 | 0.010 | 19 | 45,980 | 买盘 |
| 13:28:51 | 24.19 | 0.000 | 6 | 14,514 | 买盘 |
| 13:28:45 | 24.19 | 0.000 | 22 | 53,198 | 买盘 |
| 13:28:30 | 24.19 | 0.000 | 28 | 67,732 | 卖盘 |
| 13:28:27 | 24.19 | 0.000 | 18 | 43,542 | 卖盘 |
| 13:28:21 | 24.19 | 0.000 | 7 | 16,933 | 卖盘 |
| 13:28:15 | 24.19 | 0.000 | 2 | 4,838 | 卖盘 |
| 13:28:00 | 24.19 | 0.000 | 5 | 12,095 | 卖盘 |
| 13:27:54 | 24.19 | 0.000 | 48 | 116,112 | 卖盘 |
| 13:27:45 | 24.19 | 0.000 | 14 | 33,866 | 卖盘 |
| 13:27:42 | 24.19 | -0.010 | 33 | 79,855 | 卖盘 |
| 13:27:39 | 24.20 | 0.010 | 1 | 2,420 | 买盘 |
| 13:27:30 | 24.19 | -0.010 | 37 | 89,503 | 卖盘 |
| 13:27:24 | 24.20 | 0.010 | 2 | 4,840 | 卖盘 |
| 13:27:18 | 24.19 | -0.010 | 91 | 220,149 | 卖盘 |
| 13:27:09 | 24.20 | -0.020 | 5 | 12,102 | 卖盘 |
| 13:26:45 | 24.22 | 0.000 | 11 | 26,642 | 买盘 |
| 13:26:42 | 24.22 | 0.000 | 10 | 24,220 | 买盘 |
| 13:26:03 | 24.22 | -0.040 | 12 | 29,084 | 卖盘 |
| 13:25:57 | 24.26 | 0.000 | 8 | 19,408 | 买盘 |
| 13:25:54 | 24.26 | 0.000 | 5 | 12,130 | 买盘 |
| 13:25:27 | 24.26 | 0.000 | 7 | 16,982 | 卖盘 |
| 13:25:24 | 24.26 | 0.000 | 40 | 97,040 | 卖盘 |
| 13:25:06 | 24.26 | 0.060 | 12 | 29,104 | 买盘 |
| 13:25:00 | 24.20 | -0.030 | 32 | 77,464 | 卖盘 |
| 13:24:51 | 24.23 | 0.020 | 5 | 12,115 | 买盘 |
| 13:24:48 | 24.21 | 0.010 | 3 | 7,263 | 买盘 |
| 13:24:36 | 24.20 | 0.000 | 8 | 19,360 | 卖盘 |
| 13:24:33 | 24.20 | 0.010 | 16 | 38,720 | 买盘 |
| 13:24:24 | 24.19 | 0.000 | 5 | 12,095 | 买盘 |
| 13:24:12 | 24.19 | 0.010 | 5 | 12,095 | 买盘 |
| 13:24:03 | 24.18 | 0.000 | 4 | 9,672 | 买盘 |
| 13:23:57 | 24.18 | 0.010 | 10 | 24,180 | 买盘 |
| 13:23:51 | 24.17 | 0.010 | 3 | 7,251 | 卖盘 |
| 13:23:36 | 24.16 | 0.000 | 17 | 41,072 | 卖盘 |
| 13:23:06 | 24.16 | 0.010 | 5 | 12,080 | 买盘 |
| 13:23:00 | 24.15 | 0.000 | 24 | 57,960 | 卖盘 |
| 13:22:51 | 24.15 | 0.000 | 28 | 67,620 | 买盘 |
| 13:22:42 | 24.15 | -0.010 | 1 | 2,415 | 买盘 |
| 13:22:39 | 24.16 | 0.000 | 21 | 50,736 | 买盘 |
| 13:22:36 | 24.16 | 0.000 | 100 | 241,426 | 买盘 |
| 13:22:30 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 13:22:12 | 24.16 | -0.020 | 7 | 16,914 | 卖盘 |
| 13:22:03 | 24.18 | 0.020 | 5 | 12,084 | 买盘 |
| 13:21:57 | 24.16 | 0.020 | 2 | 4,832 | 买盘 |
| 13:21:54 | 24.14 | -0.040 | 8 | 19,312 | 卖盘 |
| 13:21:48 | 24.18 | 0.040 | 1 | 2,418 | 买盘 |
| 13:21:45 | 24.14 | 0.010 | 1 | 2,414 | 中性盘 |
| 13:21:42 | 24.13 | 0.000 | 10 | 24,136 | 卖盘 |
| 13:21:30 | 24.13 | -0.010 | 10 | 24,139 | 卖盘 |
| 13:21:24 | 24.14 | -0.030 | 26 | 62,786 | 卖盘 |
| 13:21:21 | 24.17 | 0.030 | 3 | 7,250 | 买盘 |
| 13:21:18 | 24.14 | 0.010 | 9 | 21,725 | 中性盘 |
| 13:21:15 | 24.13 | 0.000 | 6 | 14,478 | 卖盘 |
| 13:21:06 | 24.13 | 0.020 | 10 | 24,130 | 买盘 |
| 13:20:57 | 24.11 | -0.020 | 20 | 48,245 | 卖盘 |
| 13:20:54 | 24.13 | 0.000 | 3 | 7,239 | 卖盘 |
| 13:20:51 | 24.13 | -0.020 | 48 | 115,756 | 卖盘 |
| 13:20:48 | 24.15 | 0.000 | 7 | 16,905 | 卖盘 |
| 13:20:45 | 24.15 | 0.040 | 80 | 193,020 | 买盘 |
| 13:20:42 | 24.11 | 0.000 | 18 | 43,398 | 卖盘 |
| 13:20:39 | 24.11 | 0.010 | 73 | 175,920 | 买盘 |
| 13:20:36 | 24.10 | -0.010 | 46 | 110,876 | 卖盘 |
| 13:20:33 | 24.11 | 0.000 | 46 | 110,903 | 卖盘 |
| 13:20:30 | 24.11 | 0.010 | 54 | 130,164 | 中性盘 |
| 13:20:24 | 24.10 | -0.030 | 37 | 89,188 | 卖盘 |
| 13:20:21 | 24.13 | -0.020 | 44 | 106,086 | 买盘 |
| 13:20:18 | 24.15 | 0.040 | 57 | 137,460 | 买盘 |
| 13:20:15 | 24.11 | -0.010 | 52 | 125,379 | 卖盘 |
| 13:20:12 | 24.12 | -0.030 | 56 | 135,113 | 卖盘 |
| 13:20:09 | 24.15 | 0.000 | 75 | 180,979 | 中性盘 |
| 13:20:06 | 24.15 | -0.010 | 38 | 91,738 | 中性盘 |
| 13:20:03 | 24.16 | 0.000 | 50 | 120,731 | 买盘 |
| 13:20:00 | 24.16 | 0.000 | 32 | 77,284 | 买盘 |
| 13:19:57 | 24.16 | 0.010 | 36 | 86,942 | 买盘 |
| 13:19:54 | 24.15 | -0.010 | 27 | 65,205 | 卖盘 |
| 13:19:51 | 24.16 | 0.010 | 42 | 101,446 | 卖盘 |
| 13:19:48 | 24.15 | 0.000 | 23 | 55,545 | 卖盘 |
| 13:19:45 | 24.15 | -0.020 | 39 | 94,196 | 卖盘 |
| 13:19:42 | 24.17 | 0.010 | 15 | 36,243 | 中性盘 |
| 13:19:39 | 24.16 | 0.000 | 30 | 72,489 | 卖盘 |
| 13:19:36 | 24.16 | 0.000 | 22 | 53,152 | 卖盘 |
| 13:19:33 | 24.16 | -0.040 | 12 | 29,000 | 卖盘 |
| 13:19:27 | 24.20 | 0.030 | 14 | 33,838 | 中性盘 |
| 13:19:24 | 24.17 | -0.030 | 17 | 41,098 | 卖盘 |
| 13:19:21 | 24.20 | 0.000 | 32 | 77,332 | 买盘 |
| 13:19:18 | 24.20 | 0.040 | 77 | 186,056 | 买盘 |
| 13:19:15 | 24.16 | -0.040 | 38 | 91,808 | 卖盘 |
| 13:19:12 | 24.20 | 0.030 | 52 | 125,681 | 买盘 |
| 13:19:09 | 24.17 | -0.010 | 50 | 120,851 | 卖盘 |
| 13:19:06 | 24.18 | -0.010 | 46 | 111,267 | 卖盘 |
| 13:19:03 | 24.19 | 0.000 | 19 | 45,961 | 卖盘 |
| 13:19:00 | 24.19 | -0.010 | 30 | 72,572 | 卖盘 |
| 13:18:57 | 24.20 | 0.010 | 25 | 60,476 | 买盘 |
| 13:18:54 | 24.19 | 0.000 | 24 | 58,056 | 卖盘 |
| 13:18:51 | 24.19 | -0.010 | 24 | 58,078 | 卖盘 |
| 13:18:48 | 24.20 | 0.000 | 12 | 29,052 | 卖盘 |
| 13:18:45 | 24.20 | -0.010 | 28 | 67,788 | 卖盘 |
| 13:18:42 | 24.21 | 0.000 | 3 | 7,263 | 卖盘 |
| 13:18:39 | 24.21 | 0.000 | 3 | 7,263 | 卖盘 |
| 13:18:36 | 24.21 | -0.020 | 3 | 7,266 | 卖盘 |
| 13:18:33 | 24.23 | 0.000 | 1 | 2,423 | 卖盘 |
| 13:18:27 | 24.23 | 0.000 | 1 | 2,423 | 卖盘 |
| 13:18:24 | 24.23 | 0.000 | 1 | 2,423 | 卖盘 |
| 13:18:21 | 24.23 | 0.010 | 3 | 7,269 | 中性盘 |
| 13:18:18 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:18:12 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:17:57 | 24.22 | -0.040 | 1 | 2,422 | 卖盘 |
| 13:17:48 | 24.26 | 0.000 | 2 | 4,852 | 卖盘 |
| 13:17:45 | 24.26 | 0.000 | 1 | 2,426 | 卖盘 |
| 13:17:42 | 24.26 | 0.000 | 1 | 2,426 | 卖盘 |
| 13:17:39 | 24.26 | 0.000 | 1 | 2,426 | 卖盘 |
| 13:17:06 | 24.26 | 0.000 | 3 | 7,274 | 买盘 |
| 13:16:57 | 24.26 | 0.000 | 5 | 12,130 | 买盘 |
| 13:16:54 | 24.26 | 0.050 | 2 | 4,852 | 买盘 |
| 13:16:51 | 24.21 | -0.050 | 21 | 50,844 | 卖盘 |
| 13:16:42 | 24.26 | -0.040 | 3 | 7,278 | 买盘 |
| 13:16:15 | 24.30 | 0.000 | 17 | 41,310 | 卖盘 |
| 13:16:12 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 13:16:09 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 13:16:06 | 24.30 | 0.000 | 2 | 4,860 | 卖盘 |
| 13:16:03 | 24.30 | 0.140 | 80 | 193,937 | 买盘 |
| 13:15:54 | 24.16 | -0.010 | 172 | 415,653 | 卖盘 |
| 13:15:51 | 24.17 | 0.000 | 1 | 2,417 | 卖盘 |
| 13:15:48 | 24.17 | -0.020 | 1 | 2,417 | 卖盘 |
| 13:15:45 | 24.19 | 0.010 | 30 | 72,525 | 买盘 |
| 13:15:42 | 24.18 | -0.010 | 1 | 2,418 | 卖盘 |
| 13:15:36 | 24.19 | 0.010 | 2 | 4,837 | 买盘 |
| 13:15:33 | 24.18 | 0.020 | 10 | 24,180 | 卖盘 |
| 13:15:27 | 24.16 | 0.000 | 55 | 132,880 | 卖盘 |
| 13:15:24 | 24.16 | -0.030 | 2 | 4,832 | 卖盘 |
| 13:15:21 | 24.19 | 0.030 | 53 | 128,190 | 买盘 |
| 13:15:15 | 24.16 | 0.000 | 14 | 33,821 | 买盘 |
| 13:15:12 | 24.16 | 0.000 | 49 | 118,377 | 买盘 |
| 13:15:09 | 24.16 | 0.010 | 14 | 33,818 | 买盘 |
| 13:15:06 | 24.15 | -0.010 | 8 | 19,320 | 卖盘 |
| 13:15:03 | 24.16 | -0.010 | 3 | 7,246 | 买盘 |
| 13:14:57 | 24.17 | 0.010 | 22 | 53,169 | 买盘 |
| 13:14:54 | 24.16 | 0.000 | 2 | 4,830 | 买盘 |
| 13:14:51 | 24.16 | -0.010 | 7 | 16,912 | 买盘 |
| 13:14:48 | 24.17 | -0.010 | 3 | 7,251 | 卖盘 |
| 13:14:45 | 24.18 | 0.020 | 32 | 77,349 | 买盘 |
| 13:14:39 | 24.16 | -0.010 | 8 | 19,332 | 卖盘 |
| 13:14:36 | 24.17 | 0.000 | 63 | 152,173 | 卖盘 |
| 13:14:33 | 24.17 | -0.020 | 11 | 26,589 | 卖盘 |
| 13:14:30 | 24.19 | 0.000 | 2 | 4,836 | 买盘 |
| 13:14:27 | 24.19 | 0.010 | 11 | 26,607 | 买盘 |
| 13:14:24 | 24.18 | 0.000 | 1 | 2,418 | 中性盘 |
| 13:14:21 | 24.18 | -0.010 | 23 | 55,618 | 卖盘 |
| 13:14:18 | 24.19 | 0.000 | 2 | 4,838 | 卖盘 |
| 13:14:15 | 24.19 | 0.000 | 3 | 7,257 | 卖盘 |
| 13:14:12 | 24.19 | 0.000 | 1 | 2,419 | 卖盘 |
| 13:14:06 | 24.19 | -0.010 | 21 | 50,817 | 卖盘 |
| 13:14:03 | 24.20 | -0.010 | 4 | 9,681 | 卖盘 |
| 13:14:00 | 24.21 | 0.000 | 8 | 19,368 | 卖盘 |
| 13:13:57 | 24.21 | 0.000 | 5 | 12,105 | 卖盘 |
| 13:13:54 | 24.21 | -0.020 | 7 | 16,948 | 卖盘 |
| 13:13:51 | 24.23 | 0.000 | 11 | 26,644 | 买盘 |
| 13:13:48 | 24.23 | 0.000 | 14 | 33,913 | 买盘 |
| 13:13:42 | 24.23 | 0.000 | 11 | 26,643 | 买盘 |
| 13:13:39 | 24.23 | 0.010 | 19 | 46,028 | 买盘 |
| 13:13:36 | 24.22 | -0.010 | 8 | 19,376 | 卖盘 |
| 13:13:30 | 24.23 | -0.010 | 20 | 48,476 | 卖盘 |
| 13:13:27 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 13:13:24 | 24.24 | -0.010 | 1 | 2,424 | 卖盘 |
| 13:13:21 | 24.25 | 0.000 | 6 | 14,550 | 卖盘 |
| 13:13:18 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 13:13:15 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 13:13:12 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 13:13:09 | 24.25 | 0.000 | 1 | 2,425 | 卖盘 |
| 13:13:06 | 24.25 | -0.010 | 1 | 2,425 | 卖盘 |
| 13:13:03 | 24.26 | 0.010 | 17 | 41,242 | 卖盘 |
| 13:12:54 | 24.25 | -0.020 | 1 | 2,425 | 卖盘 |
| 13:12:39 | 24.27 | -0.010 | 1 | 2,427 | 卖盘 |
| 13:12:33 | 24.28 | 0.000 | 10 | 24,282 | 卖盘 |
| 13:12:30 | 24.28 | -0.010 | 7 | 16,997 | 卖盘 |
| 13:12:27 | 24.29 | 0.000 | 3 | 7,287 | 卖盘 |
| 13:12:24 | 24.29 | 0.010 | 31 | 75,298 | 买盘 |
| 13:12:21 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 13:12:18 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 13:12:15 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 13:12:12 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 13:12:09 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 13:12:06 | 24.28 | -0.020 | 21 | 51,008 | 卖盘 |
| 13:12:03 | 24.30 | 0.000 | 3 | 7,288 | 买盘 |
| 13:12:00 | 24.30 | 0.010 | 28 | 68,038 | 买盘 |
| 13:11:57 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 13:11:54 | 24.29 | 0.000 | 13 | 31,577 | 卖盘 |
| 13:11:48 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 13:11:45 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 13:11:42 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 13:11:39 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 13:11:36 | 24.29 | 0.000 | 2 | 4,858 | 卖盘 |
| 13:11:33 | 24.29 | 0.000 | 31 | 75,299 | 卖盘 |
| 13:11:30 | 24.29 | 0.050 | 45 | 109,232 | 买盘 |
| 13:11:27 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 13:11:24 | 24.24 | -0.020 | 2 | 4,848 | 卖盘 |
| 13:11:21 | 24.26 | 0.020 | 3 | 7,276 | 买盘 |
| 13:11:18 | 24.24 | 0.010 | 1 | 2,424 | 卖盘 |
| 13:11:12 | 24.23 | 0.010 | 10 | 24,230 | 买盘 |
| 13:11:09 | 24.22 | -0.010 | 2 | 4,845 | 卖盘 |
| 13:11:06 | 24.23 | 0.010 | 9 | 21,823 | 卖盘 |
| 13:11:00 | 24.22 | 0.000 | 2 | 4,844 | 卖盘 |
| 13:10:57 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:10:48 | 24.22 | 0.000 | 3 | 7,266 | 卖盘 |
| 13:10:36 | 24.22 | 0.000 | 17 | 41,174 | 买盘 |
| 13:10:30 | 24.22 | 0.010 | 3 | 7,266 | 买盘 |
| 13:10:24 | 24.21 | 0.000 | 5 | 12,105 | 卖盘 |
| 13:10:21 | 24.21 | -0.010 | 4 | 9,684 | 卖盘 |
| 13:10:18 | 24.22 | 0.010 | 63 | 152,567 | 买盘 |
| 13:10:15 | 24.21 | 0.000 | 2 | 4,841 | 买盘 |
| 13:10:12 | 24.21 | 0.000 | 2 | 4,842 | 买盘 |
| 13:10:09 | 24.21 | -0.010 | 11 | 26,631 | 卖盘 |
| 13:10:06 | 24.22 | 0.000 | 1 | 2,422 | 买盘 |
| 13:09:51 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 13:09:48 | 24.22 | -0.020 | 75 | 181,701 | 卖盘 |
| 13:09:39 | 24.24 | 0.010 | 10 | 24,240 | 买盘 |
| 13:09:33 | 24.23 | 0.000 | 6 | 14,538 | 买盘 |
| 13:09:27 | 24.23 | 0.000 | 1 | 2,423 | 买盘 |
| 13:09:24 | 24.23 | 0.000 | 2 | 4,846 | 买盘 |
| 13:09:15 | 24.23 | 0.000 | 13 | 31,499 | 卖盘 |
| 13:09:12 | 24.23 | 0.000 | 18 | 43,614 | 买盘 |
| 13:09:09 | 24.23 | 0.000 | 8 | 19,382 | 买盘 |
| 13:09:06 | 24.23 | 0.000 | 12 | 29,074 | 买盘 |
| 13:09:03 | 24.23 | 0.000 | 5 | 12,113 | 买盘 |
| 13:08:57 | 24.23 | -0.010 | 6 | 14,538 | 卖盘 |
| 13:08:54 | 24.24 | 0.010 | 3 | 7,270 | 买盘 |
| 13:08:51 | 24.23 | 0.000 | 2 | 4,847 | 卖盘 |
| 13:08:48 | 24.23 | -0.010 | 1 | 2,423 | 卖盘 |
| 13:08:42 | 24.24 | 0.000 | 16 | 38,784 | 卖盘 |
| 13:08:39 | 24.24 | 0.010 | 4 | 9,696 | 卖盘 |
| 13:08:33 | 24.23 | 0.000 | 6 | 14,538 | 卖盘 |
| 13:08:30 | 24.23 | 0.000 | 3 | 7,272 | 卖盘 |
| 13:08:27 | 24.23 | -0.010 | 1 | 2,423 | 卖盘 |
| 13:08:21 | 24.24 | 0.000 | 12 | 29,089 | 卖盘 |
| 13:08:18 | 24.24 | 0.000 | 9 | 21,816 | 卖盘 |
| 13:08:15 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 13:08:12 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 13:08:09 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 13:08:06 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 13:08:00 | 24.24 | -0.010 | 1 | 2,424 | 卖盘 |
| 13:07:57 | 24.25 | -0.010 | 5 | 12,124 | 买盘 |
| 13:07:33 | 24.26 | 0.030 | 10 | 24,233 | 买盘 |
| 13:07:30 | 24.23 | -0.030 | 8 | 19,392 | 卖盘 |
| 13:07:21 | 24.26 | 0.030 | 40 | 97,013 | 买盘 |
| 13:07:18 | 24.23 | -0.020 | 1 | 2,423 | 卖盘 |
| 13:07:15 | 24.25 | 0.010 | 10 | 24,249 | 买盘 |
| 13:07:06 | 24.24 | 0.010 | 4 | 9,696 | 买盘 |
| 13:07:00 | 24.23 | 0.010 | 5 | 12,115 | 卖盘 |
| 13:06:54 | 24.22 | -0.020 | 29 | 70,242 | 卖盘 |
| 13:06:45 | 24.24 | 0.030 | 50 | 121,200 | 买盘 |
| 13:06:36 | 24.21 | 0.000 | 20 | 48,420 | 卖盘 |
| 13:06:33 | 24.21 | 0.000 | 1 | 2,421 | 卖盘 |
| 13:06:24 | 24.21 | 0.000 | 4 | 9,684 | 买盘 |
| 13:06:18 | 24.21 | 0.000 | 2 | 4,842 | 卖盘 |
| 13:06:15 | 24.21 | -0.010 | 4 | 9,684 | 卖盘 |
| 13:06:09 | 24.22 | 0.000 | 4 | 9,688 | 买盘 |
| 13:06:03 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:06:00 | 24.22 | -0.020 | 13 | 31,486 | 卖盘 |
| 13:05:54 | 24.24 | 0.010 | 1 | 2,424 | 买盘 |
| 13:05:45 | 24.23 | 0.000 | 20 | 48,460 | 买盘 |
| 13:05:42 | 24.23 | 0.000 | 38 | 92,046 | 买盘 |
| 13:05:39 | 24.23 | 0.000 | 11 | 26,653 | 买盘 |
| 13:05:36 | 24.23 | 0.000 | 47 | 113,885 | 卖盘 |
| 13:05:33 | 24.23 | 0.000 | 6 | 14,538 | 卖盘 |
| 13:05:30 | 24.23 | 0.000 | 2 | 4,846 | 卖盘 |
| 13:05:24 | 24.23 | 0.000 | 1 | 2,423 | 买盘 |
| 13:05:21 | 24.23 | -0.010 | 11 | 26,651 | 卖盘 |
| 13:05:18 | 24.24 | 0.020 | 3 | 7,272 | 买盘 |
| 13:05:09 | 24.22 | 0.000 | 9 | 21,798 | 卖盘 |
| 13:04:57 | 24.22 | 0.000 | 3 | 7,266 | 买盘 |
| 13:04:54 | 24.22 | 0.010 | 5 | 12,110 | 买盘 |
| 13:04:51 | 24.21 | 0.000 | 20 | 48,420 | 卖盘 |
| 13:04:39 | 24.21 | -0.010 | 7 | 16,947 | 卖盘 |
| 13:04:30 | 24.22 | -0.010 | 10 | 24,220 | 买盘 |
| 13:04:12 | 24.23 | 0.010 | 20 | 48,445 | 买盘 |
| 13:04:06 | 24.22 | -0.020 | 1 | 2,422 | 卖盘 |
| 13:04:00 | 24.24 | 0.000 | 6 | 14,542 | 买盘 |
| 13:03:51 | 24.24 | 0.030 | 5 | 12,118 | 买盘 |
| 13:03:48 | 24.21 | -0.010 | 6 | 14,529 | 卖盘 |
| 13:03:42 | 24.22 | 0.000 | 9 | 21,798 | 卖盘 |
| 13:03:36 | 24.22 | -0.020 | 1 | 2,422 | 卖盘 |
| 13:03:30 | 24.24 | 0.030 | 1 | 2,424 | 买盘 |
| 13:02:57 | 24.21 | 0.010 | 6 | 14,526 | 买盘 |
| 13:02:48 | 24.20 | 0.000 | 1 | 2,420 | 卖盘 |
| 13:02:42 | 24.20 | -0.010 | 4 | 9,680 | 卖盘 |
| 13:02:27 | 24.21 | 0.000 | 2 | 4,842 | 买盘 |
| 13:02:24 | 24.21 | 0.010 | 2 | 4,841 | 买盘 |
| 13:02:21 | 24.20 | 0.000 | 7 | 16,940 | 卖盘 |
| 13:02:18 | 24.20 | 0.000 | 2 | 4,840 | 卖盘 |
