日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.15 | 0.010 | 665 | 674,975 | 买盘 |
| 14:57:00 | 10.14 | 0.000 | 229 | 232,206 | 卖盘 |
| 14:56:54 | 10.14 | 0.000 | 13 | 13,182 | 卖盘 |
| 14:56:51 | 10.14 | -0.010 | 10 | 10,140 | 卖盘 |
| 14:56:36 | 10.15 | 0.000 | 9 | 9,135 | 买盘 |
| 14:56:32 | 10.15 | 0.000 | 45 | 45,675 | 买盘 |
| 14:56:29 | 10.15 | 0.000 | 18 | 18,270 | 买盘 |
| 14:56:23 | 10.15 | 0.000 | 50 | 50,750 | 买盘 |
| 14:56:16 | 10.15 | 0.000 | 3 | 3,045 | 买盘 |
| 14:56:10 | 10.15 | 0.000 | 2 | 2,030 | 买盘 |
| 14:56:03 | 10.15 | 0.010 | 63 | 63,945 | 买盘 |
| 14:55:51 | 10.14 | -0.010 | 15 | 15,210 | 卖盘 |
| 14:55:45 | 10.15 | 0.000 | 23 | 23,345 | 买盘 |
| 14:55:38 | 10.15 | 0.000 | 2 | 2,030 | 买盘 |
| 14:55:35 | 10.15 | 0.000 | 10 | 10,150 | 买盘 |
| 14:55:32 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
| 14:55:29 | 10.15 | 0.000 | 8 | 8,120 | 买盘 |
| 14:55:26 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
| 14:55:22 | 10.15 | 0.000 | 4 | 4,060 | 买盘 |
| 14:55:19 | 10.15 | 0.000 | 10 | 10,150 | 买盘 |
| 14:55:09 | 10.15 | 0.000 | 21 | 21,315 | 买盘 |
| 14:55:06 | 10.15 | 0.000 | 34 | 34,490 | 买盘 |
| 14:55:03 | 10.15 | 0.010 | 13 | 13,195 | 买盘 |
