日期：2020-09-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:08:05 | 24.06 | 0.000 | 2 | 4,812 | 买盘 |
| 10:08:01 | 24.06 | 0.010 | 6 | 14,431 | 买盘 |
| 10:07:58 | 24.05 | -0.010 | 25 | 60,125 | 卖盘 |
| 10:07:55 | 24.06 | 0.010 | 12 | 28,852 | 买盘 |
| 10:07:51 | 24.05 | 0.040 | 1 | 2,405 | 买盘 |
| 10:07:48 | 24.01 | -0.020 | 35 | 84,099 | 卖盘 |
| 10:07:45 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 10:07:42 | 24.03 | 0.000 | 3 | 7,209 | 买盘 |
| 10:07:39 | 24.03 | -0.030 | 9 | 21,642 | 卖盘 |
| 10:07:36 | 24.06 | 0.000 | 27 | 64,962 | 卖盘 |
| 10:07:33 | 24.06 | 0.030 | 27 | 64,921 | 中性盘 |
| 10:07:30 | 24.03 | -0.030 | 30 | 72,101 | 卖盘 |
| 10:07:27 | 24.06 | 0.000 | 14 | 33,668 | 买盘 |
| 10:07:21 | 24.08 | 0.020 | 4 | 9,629 | 买盘 |
| 10:07:17 | 24.06 | -0.010 | 25 | 60,158 | 卖盘 |
| 10:07:14 | 24.07 | 0.000 | 26 | 62,534 | 卖盘 |
| 10:07:11 | 24.07 | 0.010 | 37 | 89,052 | 买盘 |
| 10:07:08 | 24.06 | -0.020 | 81 | 195,035 | 卖盘 |
| 10:07:01 | 24.08 | 0.000 | 55 | 132,440 | 买盘 |
| 10:06:55 | 24.08 | 0.000 | 16 | 38,518 | 买盘 |
| 10:06:52 | 24.08 | 0.000 | 86 | 207,135 | 卖盘 |
| 10:06:46 | 24.08 | 0.010 | 79 | 190,292 | 买盘 |
| 10:06:42 | 24.07 | 0.030 | 50 | 120,347 | 买盘 |
| 10:06:39 | 24.04 | 0.000 | 7 | 16,826 | 卖盘 |
| 10:06:36 | 24.04 | -0.020 | 20 | 48,088 | 卖盘 |
| 10:06:33 | 24.06 | 0.020 | 54 | 129,902 | 买盘 |
| 10:06:30 | 24.04 | 0.020 | 30 | 72,129 | 卖盘 |
| 10:06:27 | 24.02 | 0.010 | 8 | 19,227 | 中性盘 |
| 10:06:24 | 24.01 | 0.010 | 43 | 103,201 | 买盘 |
| 10:06:21 | 24.00 | -0.020 | 73 | 175,214 | 卖盘 |
| 10:06:17 | 24.02 | 0.020 | 10 | 24,010 | 买盘 |
| 10:06:14 | 24.00 | 0.000 | 28 | 67,203 | 卖盘 |
| 10:06:11 | 24.00 | -0.020 | 1 | 2,400 | 卖盘 |
| 10:06:08 | 24.02 | -0.010 | 1 | 2,402 | 中性盘 |
| 10:06:02 | 24.06 | 0.000 | 6 | 14,416 | 买盘 |
| 10:05:59 | 24.06 | 0.000 | 9 | 21,654 | 卖盘 |
| 10:05:56 | 24.06 | 0.000 | 43 | 103,459 | 卖盘 |
| 10:05:53 | 24.06 | 0.000 | 24 | 57,744 | 卖盘 |
| 10:05:49 | 24.06 | 0.030 | 80 | 192,467 | 买盘 |
| 10:05:46 | 24.03 | 0.010 | 6 | 14,413 | 中性盘 |
| 10:05:43 | 24.02 | -0.010 | 19 | 45,639 | 卖盘 |
| 10:05:40 | 24.03 | 0.000 | 51 | 122,522 | 卖盘 |
| 10:05:36 | 24.03 | -0.020 | 13 | 31,254 | 卖盘 |
| 10:05:33 | 24.05 | -0.010 | 21 | 50,531 | 卖盘 |
| 10:05:30 | 24.06 | 0.000 | 34 | 81,823 | 卖盘 |
| 10:05:27 | 24.06 | -0.030 | 50 | 120,326 | 卖盘 |
| 10:05:24 | 24.09 | 0.010 | 22 | 52,970 | 买盘 |
| 10:05:21 | 24.08 | 0.000 | 12 | 28,896 | 中性盘 |
| 10:05:18 | 24.08 | 0.000 | 6 | 14,445 | 买盘 |
| 10:05:15 | 24.08 | 0.010 | 5 | 12,040 | 买盘 |
| 10:05:12 | 24.07 | 0.020 | 15 | 36,111 | 中性盘 |
| 10:05:09 | 24.05 | 0.000 | 28 | 67,394 | 卖盘 |
| 10:05:06 | 24.05 | 0.010 | 1 | 2,405 | 卖盘 |
| 10:05:01 | 24.04 | -0.030 | 101 | 243,036 | 卖盘 |
| 10:04:58 | 24.07 | 0.040 | 160 | 384,956 | 买盘 |
| 10:04:55 | 24.03 | 0.010 | 81 | 194,640 | 买盘 |
| 10:04:52 | 24.02 | 0.000 | 15 | 36,038 | 卖盘 |
| 10:04:49 | 24.02 | 0.020 | 8 | 19,207 | 买盘 |
| 10:04:45 | 24.00 | 0.000 | 12 | 28,806 | 卖盘 |
| 10:04:42 | 24.00 | -0.010 | 5 | 12,000 | 卖盘 |
| 10:04:39 | 24.01 | 0.010 | 2 | 4,802 | 中性盘 |
| 10:04:36 | 24.00 | 0.010 | 15 | 35,987 | 买盘 |
| 10:04:33 | 23.99 | -0.010 | 19 | 45,591 | 卖盘 |
| 10:04:30 | 24.00 | 0.010 | 110 | 263,812 | 买盘 |
| 10:04:27 | 23.99 | 0.000 | 4 | 9,596 | 卖盘 |
| 10:04:24 | 23.99 | 0.010 | 69 | 165,498 | 中性盘 |
| 10:04:21 | 23.98 | -0.010 | 25 | 59,971 | 卖盘 |
| 10:04:18 | 23.99 | -0.040 | 19 | 45,590 | 卖盘 |
| 10:04:15 | 24.03 | 0.050 | 6 | 14,401 | 买盘 |
| 10:04:12 | 23.98 | -0.030 | 169 | 405,696 | 卖盘 |
| 10:04:08 | 24.01 | -0.020 | 14 | 33,608 | 卖盘 |
| 10:04:05 | 24.03 | 0.000 | 13 | 31,217 | 卖盘 |
| 10:04:01 | 24.03 | -0.020 | 137 | 328,900 | 买盘 |
| 10:03:55 | 24.05 | 0.000 | 30 | 72,117 | 卖盘 |
| 10:03:51 | 24.05 | -0.010 | 16 | 38,486 | 卖盘 |
| 10:03:48 | 24.06 | 0.060 | 44 | 105,850 | 中性盘 |
| 10:03:45 | 24.00 | -0.010 | 251 | 602,426 | 卖盘 |
| 10:03:42 | 24.01 | -0.040 | 171 | 410,805 | 卖盘 |
| 10:03:39 | 24.05 | 0.030 | 205 | 492,367 | 买盘 |
| 10:03:36 | 24.02 | 0.020 | 132 | 316,980 | 买盘 |
| 10:03:33 | 24.00 | -0.020 | 41 | 98,448 | 卖盘 |
| 10:03:30 | 24.02 | -0.030 | 113 | 271,580 | 卖盘 |
| 10:03:27 | 24.05 | 0.010 | 75 | 180,316 | 买盘 |
| 10:03:23 | 24.04 | -0.020 | 15 | 36,065 | 卖盘 |
| 10:03:21 | 24.06 | 0.010 | 39 | 93,833 | 买盘 |
| 10:03:17 | 24.05 | 0.030 | 50 | 120,250 | 买盘 |
