网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

历史数据下载 科顺股份(300737) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.91 -0.010 95 132,230 卖盘
14:56:57 13.92 0.020 62 86,304 买盘
14:56:51 13.90 -0.030 16 22,255 卖盘
14:56:45 13.93 0.010 54 75,211 买盘
14:56:42 13.92 -0.010 29 39,811 卖盘
14:56:39 13.93 0.010 75 105,002 买盘
14:56:36 13.92 0.010 78 108,566 买盘
14:56:33 13.91 0.000 19 26,429 卖盘
14:56:30 13.91 0.000 10 13,910 卖盘
14:56:27 13.91 0.000 3 4,451 卖盘
14:56:23 13.91 0.000 3 4,173 买盘
14:56:20 13.91 0.000 14 19,464 买盘
14:56:17 13.91 0.000 3 4,173 买盘
14:56:14 13.91 0.010 10 13,910 买盘
14:56:08 13.90 0.000 31 43,096 卖盘
14:56:04 13.90 0.000 2 2,780 卖盘
14:56:01 13.90 -0.020 25 34,750 卖盘
14:55:58 13.92 0.020 13 18,096 买盘
14:55:54 13.90 -0.020 11 14,735 卖盘
14:55:51 13.92 0.010 14 19,480 买盘
14:55:48 13.91 0.010 35 48,657 买盘
14:55:45 13.90 0.000 6 8,340 买盘
14:55:42 13.90 -0.020 136 189,704 卖盘
14:55:39 13.92 0.000 7 9,744 卖盘
14:55:33 13.92 0.000 15 20,880 卖盘
14:55:30 13.92 0.010 18 25,056 买盘
14:55:23 13.91 0.000 22 30,605 卖盘
14:55:20 13.91 -0.010 42 58,456 卖盘
14:55:17 13.92 0.000 134 186,598 买盘
14:55:14 13.92 0.000 56 77,952 买盘
14:55:11 13.92 0.000 32 44,546 卖盘
14:55:04 13.92 0.000 80 111,360 买盘
14:55:00 13.92 0.000 10 13,920 买盘
14:54:57 13.92 0.000 147 204,544 买盘
14:54:51 13.92 0.000 24 33,408 卖盘
14:54:45 13.92 0.010 24 33,408 买盘
14:54:42 13.91 0.000 30 41,758 卖盘
14:54:38 13.91 0.000 207 288,139 卖盘
14:54:36 13.91 0.000 6 8,346 卖盘
14:54:33 13.91 0.000 53 73,723 卖盘
14:54:30 13.91 0.010 195 270,663 买盘
14:54:26 13.90 0.000 20 27,800 买盘
14:54:23 13.90 0.000 68 94,520 卖盘
14:54:20 13.90 -0.010 1 1,390 卖盘
14:54:14 13.91 0.000 9 12,515 买盘
14:54:07 13.91 0.010 138 191,824 买盘
14:54:03 13.90 0.000 6 8,345 卖盘
14:54:00 13.90 0.000 31 43,119 卖盘
14:53:57 13.90 -0.010 139 193,340 卖盘
14:53:54 13.91 0.000 28 38,948 买盘
14:53:51 13.91 0.010 6 8,341 买盘
14:53:48 13.90 0.000 25 34,750 卖盘
14:53:45 13.90 0.000 102 141,796 买盘
14:53:42 13.90 0.000 10 13,900 中性盘
14:53:39 13.90 0.000 22 30,580 卖盘
14:53:36 13.90 0.000 20 27,800 卖盘
14:53:33 13.90 0.000 42 58,380 卖盘
14:53:29 13.90 0.000 31 43,084 卖盘
14:53:26 13.90 0.000 173 240,520 买盘
14:53:23 13.90 -0.010 102 141,783 卖盘
14:53:20 13.91 0.010 42 58,421 买盘
14:53:17 13.90 0.000 4 5,563 卖盘
14:53:03 13.90 -0.010 41 56,990 卖盘
14:53:00 13.91 0.000 38 52,835 买盘
14:52:57 13.91 0.010 11 15,295 买盘
14:52:54 13.90 0.000 1 1,390 卖盘
14:52:51 13.90 0.000 2 2,780 卖盘
14:52:48 13.90 -0.010 7 9,730 买盘
14:52:39 13.91 0.010 27 37,531 买盘
14:52:36 13.90 0.000 3 4,170 买盘
14:52:32 13.90 0.000 8 11,120 买盘
14:52:26 13.90 0.000 4 5,560 卖盘
14:52:23 13.90 0.000 14 19,460 卖盘
14:52:20 13.90 -0.010 4 5,562 卖盘
14:52:13 13.91 0.000 10 13,910 买盘
14:52:09 13.91 0.000 206 286,546 卖盘
14:52:06 13.91 0.000 2 2,782 卖盘
14:52:03 13.91 0.000 5 6,955 卖盘
14:52:00 13.91 0.010 12 16,692 中性盘
14:51:54 13.90 0.010 292 406,001 买盘
14:51:51 13.89 0.000 56 77,810 卖盘
14:51:48 13.89 0.010 60 83,650 买盘
14:51:45 13.88 0.020 55 76,359 卖盘
14:51:42 13.86 -0.010 90 124,896 卖盘
14:51:38 13.87 -0.010 56 77,700 卖盘
14:51:35 13.88 0.000 92 127,658 卖盘
14:51:32 13.88 0.000 26 36,088 买盘
14:51:29 13.88 0.010 139 192,932 买盘
14:51:26 13.87 -0.010 6 8,322 卖盘
14:51:23 13.88 0.000 2 2,776 买盘
14:51:13 13.88 0.000 145 201,263 卖盘
14:51:09 13.88 0.000 31 43,028 卖盘
14:51:00 13.88 0.000 107 148,516 卖盘
14:50:54 13.88 0.000 33 45,812 卖盘
14:50:51 13.88 0.000 2 2,776 卖盘
14:50:48 13.88 -0.010 2 2,776 卖盘
14:50:32 13.89 0.000 7 9,721 买盘
14:50:29 13.89 0.000 5 6,639 卖盘
14:50:26 13.89 0.000 12 16,668 卖盘
14:50:23 13.89 0.000 46 63,894 卖盘
14:50:19 13.89 0.000 40 55,560 卖盘
14:50:16 13.89 0.000 36 50,004 卖盘
14:50:13 13.89 0.000 31 43,060 卖盘
14:50:09 13.89 0.000 17 23,623 卖盘
14:50:06 13.89 -0.010 35 48,633 卖盘
14:50:03 13.90 0.000 13 18,376 买盘
14:50:00 13.90 0.000 13 17,766 卖盘
14:49:57 13.90 0.000 7 9,730 卖盘
14:49:54 13.90 0.000 50 69,500 卖盘
14:49:51 13.90 0.000 9 12,510 卖盘
14:49:48 13.90 0.000 96 133,440 卖盘
14:49:38 13.90 0.000 25 34,778 卖盘
14:49:35 13.90 0.000 14 19,460 卖盘
14:49:23 13.90 0.000 12 16,680 卖盘
14:49:16 13.90 0.000 9 12,510 卖盘
14:49:13 13.90 0.000 1 1,390 卖盘
14:49:09 13.90 0.000 39 54,210 卖盘
14:49:03 13.90 0.000 186 258,639 卖盘
14:49:00 13.90 0.000 1 1,390 卖盘
14:48:57 13.90 0.000 20 27,800 卖盘
14:48:54 13.90 0.000 20 27,800 卖盘
14:48:51 13.90 0.000 21 29,190 卖盘
14:48:48 13.90 0.000 35 48,665 卖盘
14:48:42 13.90 -0.020 4 5,562 卖盘
14:48:38 13.92 0.020 99 137,808 买盘
14:48:35 13.90 -0.010 47 65,367 卖盘
14:48:23 13.91 -0.010 30 41,730 卖盘
14:48:16 13.92 0.000 206 286,744 买盘
14:48:09 13.92 0.010 40 55,680 中性盘
14:48:06 13.91 -0.010 27 37,567 卖盘
14:48:03 13.92 0.000 110 153,120 卖盘
14:48:00 13.92 0.010 30 41,760 买盘
14:47:51 13.91 -0.010 29 40,339 卖盘
14:47:42 13.92 0.010 180 250,558 买盘
14:47:35 13.91 -0.020 42 58,437 卖盘
14:47:23 13.93 0.010 11 15,316 买盘
14:47:20 13.92 0.000 1 1,392 买盘
14:47:13 13.92 -0.010 100 139,200 卖盘
14:47:10 13.93 0.010 12 16,716 买盘
14:47:06 13.92 0.000 33 45,661 卖盘
14:47:03 13.92 -0.010 1 1,392 卖盘
14:47:00 13.93 0.020 48 66,817 买盘
14:46:57 13.91 -0.010 56 77,946 卖盘
14:46:54 13.92 0.000 38 52,896 买盘
14:46:51 13.92 0.000 14 19,484 买盘
14:46:45 13.92 0.000 3 4,176 买盘
14:46:42 13.92 0.000 3 4,176 买盘
14:46:38 13.92 0.010 9 12,528 买盘
14:46:35 13.91 -0.020 42 58,423 卖盘
14:46:32 13.93 0.020 52 72,434 买盘
14:46:29 13.91 -0.010 10 13,910 卖盘
14:46:26 13.92 0.010 138 192,096 买盘
14:46:23 13.91 -0.010 10 13,910 卖盘
14:46:19 13.92 0.010 11 15,312 中性盘
14:46:16 13.91 -0.010 0 278 卖盘
14:46:09 13.92 0.010 102 141,984 买盘
14:46:06 13.91 0.000 27 37,557 卖盘
14:46:03 13.91 -0.010 17 23,647 卖盘
14:45:57 13.92 0.000 63 87,646 买盘
14:45:54 13.92 0.000 5 6,960 买盘
14:45:48 13.92 0.000 2 2,785 卖盘
14:45:38 13.92 0.010 24 33,408 买盘
14:45:35 13.91 -0.010 47 65,397 卖盘
14:45:29 13.92 0.000 1 1,392 买盘
14:45:26 13.92 -0.010 25 34,800 卖盘
14:45:19 13.93 0.000 8 11,144 买盘
14:45:16 13.93 0.000 190 264,670 买盘
14:45:13 13.93 0.010 96 133,724 买盘
14:45:09 13.92 -0.010 18 25,337 卖盘
14:45:06 13.93 0.010 48 66,969 买盘
14:45:03 13.92 0.000 7 9,744 卖盘
14:45:00 13.92 0.010 23 32,016 买盘
14:44:57 13.91 -0.010 2 2,782 卖盘
14:44:54 13.92 0.000 5 6,960 买盘
14:44:51 13.92 0.000 26 36,202 卖盘
14:44:48 13.92 -0.010 2 2,784 卖盘
14:44:45 13.93 0.010 11 15,322 买盘
14:44:42 13.92 0.010 24 33,408 买盘
14:44:38 13.91 -0.020 24 33,389 卖盘
14:44:35 13.93 0.030 305 424,513 买盘
14:44:32 13.90 0.000 6 8,341 卖盘
14:44:29 13.90 0.000 15 20,850 卖盘
14:44:23 13.90 0.000 124 172,451 卖盘
14:44:19 13.90 -0.010 8 11,122 卖盘
14:44:09 13.91 0.010 4 5,564 买盘
14:44:06 13.90 -0.010 45 62,566 卖盘
14:44:03 13.91 -0.010 71 98,761 卖盘
14:44:00 13.92 0.010 26 36,167 买盘
14:43:57 13.91 0.000 20 27,820 卖盘
14:43:54 13.91 0.000 5 6,955 卖盘
14:43:48 13.91 0.000 58 80,678 卖盘
14:43:45 13.91 -0.010 26 36,191 卖盘
14:43:41 13.92 0.010 1 1,392 买盘
14:43:38 13.91 0.000 1 1,391 卖盘
14:43:35 13.91 -0.020 172 239,417 卖盘
14:43:26 13.93 0.010 36 50,130 买盘
14:43:22 13.92 -0.010 1 1,392 卖盘
14:43:13 13.93 0.010 127 176,883 买盘
14:43:09 13.92 0.000 66 91,872 卖盘
14:43:06 13.92 0.000 18 25,056 卖盘
14:43:03 13.92 -0.010 1 1,392 卖盘
14:43:00 13.93 0.010 10 13,930 买盘
14:42:57 13.92 -0.010 20 27,840 卖盘
14:42:41 13.93 0.000 3 4,179 买盘
14:42:38 13.93 0.000 69 96,117 卖盘
14:42:35 13.93 0.000 40 55,720 卖盘
14:42:32 13.93 -0.010 5 6,965 卖盘
14:42:26 13.94 0.000 25 34,827 买盘
14:42:22 13.94 0.010 1 1,394 买盘
14:42:19 13.93 0.000 19 26,467 卖盘
14:42:12 13.93 0.000 31 43,183 卖盘
14:42:09 13.93 0.000 60 83,580 卖盘
14:42:06 13.93 0.000 27 37,611 卖盘
14:42:00 13.93 0.000 10 13,930 卖盘
14:41:57 13.93 -0.010 3 4,179 卖盘
14:41:51 13.94 0.010 2 2,787 买盘
14:41:48 13.93 0.000 37 51,541 卖盘
14:41:44 13.93 0.000 23 32,039 卖盘
14:41:41 13.93 0.000 1 1,393 卖盘
14:41:38 13.93 0.000 53 73,829 卖盘
14:41:35 13.93 0.000 28 39,004 卖盘
14:41:32 13.93 0.000 58 80,794 卖盘
14:41:29 13.93 0.000 2 2,786 卖盘
14:41:26 13.93 0.000 91 126,781 卖盘
14:41:22 13.93 0.000 100 139,300 卖盘
14:41:19 13.93 -0.010 41 57,113 卖盘
14:41:16 13.94 0.010 18 25,092 买盘
14:41:06 13.93 -0.010 37 51,541 卖盘
14:41:03 13.94 0.000 5 6,970 买盘
14:41:00 13.94 0.010 29 40,416 买盘
14:40:48 13.93 -0.010 20 27,860 卖盘
14:40:44 13.94 0.010 2 2,788 买盘
14:40:35 13.93 0.000 27 37,611 卖盘
14:40:32 13.93 -0.010 4 5,572 卖盘
14:40:22 13.94 0.000 10 13,940 买盘
14:40:19 13.94 0.000 118 164,492 卖盘
14:40:15 13.94 0.000 31 43,214 卖盘
14:40:06 13.94 -0.010 37 51,594 卖盘
14:40:03 13.95 0.000 36 50,778 卖盘
14:40:00 13.95 0.000 1 1,395 卖盘
14:39:57 13.95 0.000 20 27,900 卖盘
14:39:54 13.95 0.000 28 39,078 卖盘
14:39:51 13.95 0.000 10 13,950 卖盘
14:39:47 13.95 -0.010 1 1,395 卖盘
14:39:38 13.96 0.010 18 25,128 买盘
14:39:35 13.95 0.000 27 37,665 卖盘
14:39:29 13.95 -0.010 4 5,580 卖盘
14:39:25 13.96 0.010 29 40,475 买盘
14:39:22 13.95 0.000 19 26,505 卖盘
14:39:19 13.95 0.000 11 15,345 卖盘
14:39:16 13.95 -0.010 22 30,690 卖盘
14:39:12 13.96 0.010 5 6,980 买盘
14:39:09 13.95 0.000 3 4,185 卖盘
14:39:06 13.95 -0.010 27 37,665 卖盘
14:39:00 13.96 0.000 49 68,404 买盘
14:38:51 13.96 0.000 16 22,336 买盘
14:38:41 13.96 -0.010 56 78,176 卖盘
14:38:38 13.97 0.010 18 25,146 买盘
14:38:35 13.96 0.000 45 62,822 卖盘
14:38:29 13.96 0.000 29 40,502 卖盘
14:38:15 13.96 0.010 35 48,860 买盘
14:38:09 13.95 0.000 2 2,790 卖盘
14:38:06 13.95 -0.010 27 37,665 卖盘
14:38:00 13.96 0.010 101 140,896 买盘
14:37:57 13.95 -0.010 3 4,185 卖盘
14:37:47 13.96 0.000 8 11,168 卖盘
14:37:44 13.96 0.000 2 2,792 卖盘
14:37:41 13.96 0.010 10 13,960 买盘
14:37:35 13.95 -0.010 37 51,645 卖盘
14:37:32 13.96 0.000 16 22,336 卖盘
14:37:22 13.96 -0.010 2 2,792 卖盘
14:37:19 13.97 0.000 53 74,041 买盘
14:37:12 13.97 0.000 4 5,309 卖盘
14:37:09 13.97 0.000 15 20,955 卖盘
14:37:06 13.97 0.000 29 40,513 卖盘
14:37:03 13.97 0.000 20 27,940 卖盘
14:37:00 13.97 -0.010 17 24,028 卖盘
14:36:57 13.98 0.000 5 6,990 买盘
14:36:50 13.98 0.010 18 25,164 买盘
14:36:38 13.97 0.020 3 4,191 卖盘
14:36:35 13.95 -0.030 51 71,221 卖盘
14:36:22 13.98 0.010 18 25,151 买盘
14:36:18 13.97 0.000 3 4,191 买盘
14:36:12 13.97 0.020 20 27,940 买盘
14:36:09 13.95 -0.020 27 37,682 卖盘
14:35:57 13.97 0.020 18 25,130 买盘
14:35:50 13.95 -0.010 7 9,207 卖盘
14:35:44 13.96 0.010 18 25,128 买盘
14:35:38 13.95 0.000 5 6,975 卖盘
14:35:35 13.95 -0.010 27 37,665 卖盘
14:35:31 13.96 0.010 20 27,920 买盘
14:35:22 13.95 0.000 28 39,060 买盘
14:35:18 13.95 0.000 4 5,579 买盘
14:35:15 13.95 0.000 14 19,530 卖盘
14:35:12 13.95 0.000 7 9,765 买盘
14:35:09 13.95 0.010 18 25,110 买盘
14:35:06 13.94 -0.010 192 267,653 卖盘
14:35:03 13.95 -0.010 3 4,185 买盘
14:34:57 13.96 0.020 78 108,826 买盘
14:34:47 13.94 -0.010 10 13,940 卖盘
14:34:44 13.95 0.010 18 25,110 买盘
14:34:35 13.94 -0.010 27 37,638 卖盘
14:34:28 13.95 0.010 23 32,085 买盘
14:34:25 13.94 -0.010 60 83,640 卖盘
14:34:18 13.95 0.000 24 33,474 买盘
14:34:12 13.95 0.010 1 1,395 买盘
14:34:06 13.94 -0.010 41 57,168 卖盘
14:34:03 13.95 0.000 27 37,665 买盘
14:33:57 13.95 0.000 8 11,157 买盘
14:33:47 13.95 0.000 12 16,740 买盘
14:33:44 13.95 0.000 49 68,355 买盘
14:33:38 13.95 0.020 67 93,465 买盘
14:33:35 13.93 0.000 47 65,520 卖盘
14:33:25 13.93 -0.020 56 78,051 卖盘
14:33:18 13.95 0.000 6 8,370 买盘
14:33:12 13.95 0.010 90 125,550 买盘
14:33:06 13.94 0.000 28 39,032 卖盘
14:33:03 13.94 0.000 52 72,490 卖盘
14:33:00 13.94 0.000 1 1,394 卖盘
14:32:57 13.94 0.000 7 9,758 卖盘
14:32:53 13.94 0.010 23 32,040 中性盘
14:32:50 13.93 0.000 77 107,263 卖盘
14:32:44 13.93 0.000 46 64,078 买盘
14:32:38 13.93 0.000 24 33,432 卖盘
14:32:35 13.93 0.000 29 40,397 卖盘
14:32:31 13.93 0.000 1 1,393 卖盘
14:32:28 13.93 0.000 11 15,323 买盘
14:32:22 13.93 0.000 47 65,471 卖盘
14:32:18 13.93 0.000 4 5,572 卖盘
14:32:15 13.93 0.000 5 6,965 卖盘
14:32:12 13.93 0.000 26 36,218 卖盘
14:32:09 13.93 0.000 5 6,965 卖盘
14:32:06 13.93 -0.010 27 37,611 卖盘
14:32:03 13.94 0.000 38 52,972 卖盘
14:32:00 13.94 0.000 1 1,394 卖盘
14:31:57 13.94 0.000 2 2,788 卖盘
14:31:47 13.94 0.000 5 6,970 卖盘
14:31:41 13.94 0.000 7 9,758 卖盘
14:31:38 13.94 0.000 3 4,182 卖盘
14:31:35 13.94 -0.010 30 41,823 卖盘
14:31:28 13.95 0.000 9 12,547 买盘
14:31:25 13.95 0.010 10 13,950 买盘
14:31:22 13.94 0.000 16 22,304 卖盘
14:31:15 13.94 0.000 20 27,880 卖盘
14:31:09 13.94 -0.010 27 37,638 卖盘
14:31:03 13.95 0.000 1 1,395 卖盘
14:31:00 13.95 0.000 16 22,320 卖盘
14:30:56 13.95 0.000 1 1,395 卖盘
14:30:53 13.95 0.000 2 2,790 卖盘
14:30:50 13.95 0.000 1 1,395 卖盘
14:30:47 13.95 0.000 22 30,690 卖盘
14:30:44 13.95 0.000 6 8,374 卖盘
14:30:41 13.95 0.000 30 41,850 卖盘
14:30:34 13.95 0.000 27 37,665 卖盘
14:30:31 13.95 -0.010 16 22,326 卖盘
14:30:27 13.96 0.000 1 1,396 卖盘
14:30:24 13.96 0.010 9 12,567 买盘
14:30:21 13.95 -0.010 7 9,769 卖盘
14:30:18 13.96 0.000 11 15,356 卖盘
14:30:15 13.96 0.000 30 41,880 卖盘
14:30:12 13.96 -0.010 45 62,832 卖盘
14:30:09 13.97 0.000 37 51,689 卖盘
14:30:06 13.97 0.000 23 32,131 卖盘
14:30:03 13.97 0.000 1 1,397 卖盘
14:30:00 13.97 0.000 1 1,397 卖盘
14:29:53 13.97 0.000 6 8,382 卖盘
14:29:50 13.97 0.000 6 8,382 卖盘
14:29:47 13.97 -0.010 192 268,224 卖盘
14:29:44 13.98 0.000 17 23,766 买盘
14:29:41 13.98 0.010 5 6,990 买盘
14:29:38 13.97 0.000 15 20,955 卖盘
14:29:34 13.97 -0.010 37 51,689 卖盘
14:29:28 13.98 0.010 6 8,388 买盘
14:29:25 13.97 -0.020 1 1,397 卖盘
14:29:21 13.99 0.010 17 23,780 买盘
14:29:18 13.98 0.000 3 4,194 卖盘
14:29:15 13.98 0.010 23 32,154 卖盘
14:29:06 13.97 -0.030 29 40,517 卖盘
14:28:56 14.00 0.010 18 25,186 买盘
14:28:53 13.99 0.020 10 13,990 买盘
14:28:34 13.97 -0.020 105 146,861 卖盘
14:28:28 13.99 -0.010 1 1,399 中性盘
14:28:25 14.00 0.010 202 282,780 买盘
14:28:21 13.99 0.020 3 4,197 买盘
14:28:18 13.97 -0.030 23 32,151 卖盘
14:28:15 14.00 0.020 460 643,983 买盘
14:28:12 13.98 0.010 3 4,194 中性盘
14:28:09 13.97 -0.020 27 37,744 卖盘
14:28:06 13.99 0.000 13 18,187 卖盘
14:28:03 13.99 0.000 24 33,576 买盘
14:28:00 13.99 0.010 12 16,788 买盘
14:27:50 13.98 -0.010 10 13,980 卖盘
14:27:44 13.99 0.010 10 13,990 买盘
14:27:41 13.98 0.000 10 13,980 卖盘
14:27:34 13.98 -0.010 28 39,151 卖盘
14:27:31 13.99 0.000 2 2,798 卖盘
14:27:28 13.99 0.010 25 34,975 买盘
14:27:25 13.98 -0.010 49 68,547 卖盘
14:27:21 13.99 0.000 8 11,192 买盘
14:27:18 13.99 0.020 29 40,561 买盘
14:27:15 13.97 -0.010 1 1,397 卖盘
14:27:12 13.98 0.010 10 13,980 买盘
14:27:09 13.97 0.000 37 51,689 卖盘
14:27:03 13.97 0.000 20 27,940 买盘
14:26:59 13.97 0.010 10 13,968 买盘
14:26:53 13.96 0.000 1 1,396 卖盘
14:26:50 13.96 0.000 16 22,336 买盘
14:26:47 13.96 0.010 54 75,384 买盘
14:26:37 13.95 0.000 26 36,270 卖盘
14:26:34 13.95 -0.010 36 50,231 卖盘
14:26:31 13.96 0.000 11 15,356 卖盘
14:26:27 13.96 -0.020 3 4,187 中性盘
14:26:24 13.98 0.030 2 2,796 买盘
14:26:15 13.95 -0.020 12 16,758 卖盘
14:26:12 13.97 0.020 13 18,164 卖盘
14:26:06 13.95 -0.040 27 37,667 卖盘
14:26:02 13.99 0.040 16 22,384 买盘
14:25:59 13.95 -0.010 1 1,395 卖盘
14:25:56 13.96 -0.020 170 237,658 卖盘
14:25:53 13.98 0.030 106 148,153 买盘
14:25:47 13.95 0.000 7 9,766 买盘
14:25:44 13.95 0.010 15 20,927 买盘
14:25:34 13.94 -0.020 27 37,663 卖盘
14:25:30 13.96 0.010 7 9,772 买盘
14:25:27 13.95 0.010 2 2,790 买盘
14:25:21 13.94 0.000 17 23,698 买盘
14:25:15 13.94 -0.010 67 93,412 卖盘
14:25:12 13.95 0.000 12 16,735 买盘
14:25:09 13.95 0.010 1 1,395 买盘
14:25:06 13.94 -0.010 28 39,033 卖盘
14:24:59 13.95 0.000 1 1,395 卖盘
14:24:56 13.95 0.000 5 6,975 卖盘
14:24:50 13.95 0.000 57 79,545 卖盘
14:24:47 13.95 0.010 53 73,933 买盘
14:24:34 13.94 -0.010 40 55,792 卖盘
14:24:21 13.95 0.000 5 6,977 卖盘
14:24:18 13.95 0.000 20 27,925 卖盘
14:24:15 13.95 -0.010 13 18,137 卖盘
14:24:12 13.96 0.000 29 40,484 卖盘
14:24:09 13.96 0.000 3 4,188 卖盘
14:24:06 13.96 -0.010 27 37,692 卖盘
14:24:02 13.97 0.000 48 67,056 卖盘
14:23:56 13.97 0.000 22 30,734 卖盘
14:23:53 13.97 0.000 8 11,176 卖盘
14:23:50 13.97 -0.010 47 65,659 卖盘
14:23:47 13.98 0.000 8 11,184 卖盘
14:23:44 13.98 0.000 1 1,398 卖盘
14:23:37 13.98 0.010 5 6,990 买盘
14:23:34 13.97 -0.010 38 53,097 卖盘
14:23:31 13.98 0.000 3 4,194 买盘
14:23:27 13.98 0.010 40 55,920 买盘
14:23:24 13.97 0.000 5 6,985 卖盘
14:23:18 13.97 0.000 14 19,568 卖盘
14:23:06 13.97 -0.010 31 43,307 卖盘
14:23:02 13.98 0.000 40 55,920 买盘
14:22:59 13.98 0.000 16 22,368 买盘
14:22:56 13.98 0.000 2 2,796 买盘
14:22:53 13.98 0.000 1 1,398 买盘
14:22:50 13.98 0.000 40 55,920 买盘
14:22:44 13.98 0.000 6 8,388 卖盘
14:22:40 13.98 0.010 5 6,986 买盘
14:22:37 13.97 -0.010 16 22,358 卖盘
14:22:34 13.98 0.010 51 71,257 买盘
14:22:31 13.97 0.000 10 13,970 买盘
14:22:27 13.97 -0.010 22 30,734 卖盘
14:22:24 13.98 0.000 20 27,960 买盘
14:22:18 13.98 0.000 34 47,530 买盘
14:22:15 13.98 0.000 141 197,117 卖盘
14:22:12 13.98 0.000 18 25,164 卖盘
14:22:09 13.98 0.000 10 13,996 卖盘
14:22:06 13.98 -0.010 46 64,341 卖盘
14:22:02 13.99 -0.010 30 41,970 卖盘
14:21:50 14.00 0.000 1 1,400 买盘
14:21:44 14.00 0.000 11 15,400 卖盘
14:21:40 14.00 0.000 17 23,800 买盘
14:21:37 14.00 0.000 42 58,800 买盘
14:21:34 14.00 0.000 128 179,210 卖盘
14:21:31 14.00 0.000 47 65,790 卖盘
14:21:27 14.00 0.000 10 14,000 卖盘
14:21:21 14.00 0.010 10 14,000 买盘
14:21:18 13.99 0.000 1 1,399 卖盘
14:21:15 13.99 -0.010 32 44,799 卖盘
14:21:12 14.00 -0.010 12 16,806 卖盘
14:21:09 14.01 0.000 19 26,619 卖盘
14:21:06 14.01 0.000 44 61,644 卖盘
14:21:02 14.01 -0.020 5 7,005 卖盘
14:20:59 14.03 0.000 23 32,262 买盘
14:20:44 14.03 0.000 8 11,224 卖盘
14:20:40 14.03 0.000 28 39,284 卖盘
14:20:37 14.03 0.000 18 25,254 卖盘
14:20:34 14.03 0.000 28 39,284 卖盘
14:20:31 14.03 -0.030 102 143,290 卖盘
14:20:27 14.06 0.010 29 40,760 买盘
14:20:24 14.05 0.000 41 57,605 卖盘
14:20:21 14.05 -0.010 1 1,405 卖盘
14:20:18 14.06 0.000 28 39,393 卖盘
14:20:15 14.06 -0.020 63 88,578 卖盘
14:20:12 14.08 0.000 11 15,488 卖盘
14:20:09 14.08 0.020 11 15,488 中性盘
14:20:06 14.06 -0.020 45 63,335 卖盘
14:20:02 14.08 0.000 1 1,408 卖盘
14:19:56 14.08 0.000 2 2,816 卖盘
14:19:53 14.08 0.000 13 18,304 买盘
14:19:47 14.08 0.000 1 1,408 买盘
14:19:43 14.08 0.000 11 15,488 买盘
14:19:40 14.08 0.000 6 8,448 买盘
14:19:37 14.08 0.030 40 56,396 中性盘
14:19:34 14.05 -0.050 27 38,001 卖盘
14:19:30 14.10 -0.010 13 18,330 买盘
14:19:24 14.11 0.010 108 152,384 买盘
14:19:21 14.10 0.000 241 339,909 卖盘
14:19:18 14.10 0.000 24 33,756 卖盘
14:19:15 14.10 0.000 2 2,820 卖盘
14:19:12 14.10 -0.010 2 2,820 卖盘
14:19:09 14.11 0.000 8 11,288 买盘
14:19:06 14.11 0.010 65 91,678 买盘
14:19:02 14.10 -0.010 30 42,313 卖盘
14:18:53 14.11 -0.030 248 349,931 卖盘
14:18:50 14.14 0.010 21 29,687 买盘
14:18:47 14.13 -0.020 4 5,652 买盘
14:18:37 14.15 0.000 38 53,673 买盘
14:18:34 14.15 0.010 10 14,145 买盘
14:18:30 14.14 -0.010 4 5,656 卖盘
14:18:24 14.15 0.000 46 65,123 买盘
14:18:21 14.15 0.000 11 16,131 卖盘
14:18:18 14.15 0.000 42 59,481 卖盘
14:18:15 14.15 0.000 58 82,120 卖盘
14:18:12 14.15 -0.010 178 251,997 卖盘
14:18:09 14.16 0.000 135 191,180 卖盘
14:18:06 14.16 0.000 57 80,712 卖盘
14:18:02 14.16 0.000 454 643,234 卖盘
14:17:59 14.16 0.000 9 12,744 买盘
14:17:56 14.16 0.000 81 114,696 买盘
14:17:53 14.16 0.010 45 63,680 买盘
14:17:50 14.15 -0.010 31 43,880 卖盘
14:17:47 14.16 0.010 100 141,568 买盘
14:17:43 14.15 0.000 8 11,320 卖盘
14:17:40 14.15 0.010 207 292,233 买盘
14:17:37 14.14 0.000 35 49,490 卖盘
14:17:33 14.14 0.000 52 73,538 买盘
14:17:30 14.14 0.010 21 29,693 买盘
14:17:27 14.13 -0.010 215 303,995 卖盘
14:17:24 14.14 0.010 42 59,412 买盘
14:17:21 14.13 -0.010 9 12,727 卖盘
14:17:15 14.14 0.000 42 59,392 卖盘
14:17:12 14.14 0.020 652 921,409 买盘
14:17:09 14.12 0.020 118 166,577 买盘
14:17:05 14.10 -0.020 129 181,983 卖盘
14:17:02 14.12 0.040 337 475,343 买盘
14:16:53 14.08 -0.020 9 12,682 卖盘
14:16:50 14.10 0.000 487 686,069 卖盘
14:16:46 14.10 0.000 10 14,103 卖盘
14:16:43 14.10 -0.010 193 272,139 卖盘
14:16:40 14.11 0.010 19 26,798 买盘
14:16:37 14.10 -0.020 438 617,894 卖盘
14:16:33 14.12 0.020 159 224,469 买盘
14:16:30 14.10 0.000 246 347,576 卖盘
14:16:27 14.10 -0.010 84 118,440 卖盘
14:16:24 14.11 0.000 66 93,126 卖盘
14:16:18 14.11 0.000 21 29,616 卖盘
14:16:15 14.11 0.010 5 7,055 买盘
14:16:12 14.10 0.000 115 162,171 卖盘
14:16:09 14.10 0.000 11 15,510 卖盘
14:16:05 14.10 -0.010 49 69,090 卖盘
14:16:02 14.11 0.080 1,396 1,966,169 买盘
14:15:59 14.03 0.000 61 85,588 卖盘
14:15:56 14.03 0.000 8 11,224 卖盘
14:15:53 14.03 0.000 4 5,612 卖盘
14:15:50 14.03 0.000 49 68,747 卖盘
14:15:46 14.03 0.000 12 16,838 卖盘
14:15:43 14.03 -0.010 1 1,403 卖盘
14:15:39 14.04 0.030 368 516,216 买盘
14:15:37 14.01 0.020 130 182,067 买盘
14:15:33 13.99 -0.020 61 85,369 卖盘
14:15:30 14.01 0.010 11 15,401 买盘
14:15:27 14.00 0.000 11 15,400 卖盘
14:15:24 14.00 0.000 10 14,000 卖盘
14:15:21 14.00 0.000 20 28,000 卖盘
14:15:18 14.00 -0.010 1 1,400 卖盘
14:15:15 14.01 0.010 24 33,605 买盘
14:15:09 14.00 0.000 18 25,200 卖盘
14:15:05 14.00 -0.010 27 37,813 卖盘
14:14:59 14.01 -0.010 7 9,807 卖盘
14:14:56 14.02 0.000 12 16,814 买盘
14:14:53 14.02 0.010 10 14,020 买盘
14:14:46 14.01 0.000 30 42,037 卖盘
14:14:33 14.01 -0.020 48 67,312 卖盘
14:14:27 14.03 0.000 1 1,403 买盘
14:14:24 14.03 0.000 1 1,403 卖盘
14:14:21 14.03 0.000 6 8,418 卖盘
14:14:18 14.03 0.010 81 113,633 买盘
14:14:15 14.02 -0.010 18 25,242 卖盘
14:14:12 14.03 0.000 12 16,836 买盘
14:14:09 14.03 0.000 38 53,314 卖盘
14:14:05 14.03 -0.020 33 46,305 卖盘
14:14:02 14.05 0.020 108 151,590 买盘
14:13:53 14.03 0.000 7 9,823 卖盘
14:13:50 14.03 0.000 48 67,388 卖盘
14:13:40 14.03 0.000 3 4,209 卖盘
14:13:37 14.03 -0.020 46 64,551 卖盘
14:13:34 14.05 0.010 92 129,175 买盘
14:13:30 14.04 0.000 8 11,232 买盘
14:13:27 14.04 0.000 16 22,464 卖盘
14:13:24 14.04 -0.010 40 56,197 卖盘
14:13:21 14.05 0.010 14 19,669 买盘
14:13:18 14.04 -0.010 109 153,043 卖盘
14:13:15 14.05 0.000 5 7,025 买盘
14:13:12 14.05 0.000 15 21,084 卖盘
14:13:09 14.05 0.020 91 127,819 中性盘
14:13:05 14.03 -0.020 96 134,861 卖盘
14:12:59 14.05 0.000 24 33,740 卖盘
14:12:56 14.05 0.000 53 74,465 卖盘
14:12:53 14.05 0.000 21 29,522 卖盘
14:12:50 14.05 0.000 41 57,605 卖盘
14:12:43 14.05 -0.010 18 25,290 卖盘
14:12:40 14.06 0.000 79 110,996 中性盘
14:12:37 14.06 -0.010 45 63,260 卖盘
14:12:33 14.07 -0.010 9 12,669 卖盘
14:12:30 14.08 0.010 107 150,612 买盘
14:12:27 14.07 -0.010 208 292,540 卖盘
14:12:24 14.08 0.000 74 104,262 卖盘
14:12:21 14.08 0.000 19 26,753 卖盘
14:12:18 14.08 -0.010 167 235,139 卖盘
14:12:15 14.09 -0.010 90 126,842 卖盘
14:12:12 14.10 0.000 58 81,780 卖盘
14:12:08 14.10 0.000 51 71,910 卖盘
14:12:05 14.10 0.000 196 276,363 卖盘
14:12:02 14.10 0.000 81 114,210 买盘
14:11:59 14.10 0.010 97 136,760 买盘
14:11:56 14.09 -0.010 5 7,045 卖盘
14:11:53 14.10 0.010 107 150,870 买盘
14:11:49 14.09 0.000 10 14,090 卖盘
14:11:46 14.09 0.010 383 539,446 买盘
14:11:43 14.08 0.030 112 157,628 买盘
14:11:40 14.05 -0.010 27 37,939 卖盘
14:11:36 14.06 0.000 274 384,919 买盘
14:11:33 14.06 0.010 325 456,794 买盘
14:11:30 14.05 0.030 1,058 1,484,538 买盘
14:11:27 14.02 0.000 100 140,105 买盘
14:11:24 14.02 0.000 22 30,834 买盘
14:11:21 14.02 0.000 2 2,804 买盘
14:11:18 14.02 0.010 92 128,984 买盘
14:11:15 14.01 0.000 5 7,005 卖盘
14:11:08 14.01 0.000 38 53,259 卖盘
14:11:05 14.01 0.000 52 72,852 卖盘
14:11:02 14.01 0.000 1 1,401 卖盘
14:10:59 14.01 -0.010 8 11,208 卖盘
14:10:56 14.02 0.010 223 312,623 买盘
14:10:53 14.01 0.000 11 15,411 买盘
14:10:49 14.01 0.000 12 16,812 卖盘
14:10:46 14.01 -0.010 7 9,802 中性盘
14:10:43 14.02 0.000 21 29,440 买盘
14:10:40 14.02 0.020 3 4,205 买盘
14:10:36 14.00 -0.020 71 99,498 卖盘
14:10:33 14.02 -0.010 56 78,512 卖盘
14:10:30 14.03 0.010 48 67,297 买盘
14:10:27 14.02 0.010 94 131,678 买盘
14:10:21 14.01 -0.010 7 9,807 卖盘
14:10:14 14.02 0.000 18 25,235 买盘
14:10:08 14.02 0.010 23 32,246 买盘
14:10:05 14.01 -0.010 27 37,827 卖盘
14:10:02 14.02 0.000 19 26,638 买盘
14:09:59 14.02 0.000 30 42,060 卖盘
14:09:55 14.02 0.000 16 22,432 卖盘
14:09:52 14.02 0.000 5 7,010 卖盘
14:09:45 14.02 0.000 78 109,295 卖盘
14:09:42 14.02 0.010 31 43,432 买盘
14:09:39 14.01 0.010 1 1,401 中性盘
14:09:36 14.00 0.000 311 435,920 卖盘
14:09:33 14.00 0.000 42 58,800 卖盘
14:09:30 14.00 0.000 4 5,600 卖盘
14:09:27 14.00 -0.010 161 225,491 卖盘
14:09:24 14.01 0.010 7 9,807 卖盘
14:09:21 14.00 -0.020 39 54,621 卖盘
14:09:17 14.02 0.010 133 186,304 买盘
14:09:14 14.01 0.000 86 120,431 买盘
14:09:11 14.01 0.000 12 16,812 买盘
14:09:08 14.01 0.010 124 173,645 买盘
14:09:05 14.00 -0.010 34 47,607 卖盘
14:08:55 14.01 0.000 66 92,485 卖盘
14:08:49 14.01 -0.020 28 39,263 卖盘
14:08:45 14.03 0.010 189 265,147 买盘
14:08:42 14.02 0.000 60 84,090 买盘
14:08:39 14.02 0.030 103 144,309 买盘
14:08:36 13.99 -0.030 50 70,030 卖盘
14:08:33 14.02 0.000 19 26,638 卖盘
14:08:30 14.02 0.020 322 451,444 买盘
14:08:27 14.00 -0.010 278 389,458 卖盘
14:08:24 14.01 0.000 44 61,678 卖盘
14:08:21 14.01 -0.010 18 25,225 卖盘
14:08:17 14.02 0.010 17 23,834 买盘
14:08:14 14.01 0.000 17 23,826 卖盘
14:08:11 14.01 0.010 23 32,233 买盘
14:08:08 14.00 0.000 46 64,436 卖盘
14:08:05 14.00 -0.010 27 37,800 卖盘
14:08:02 14.01 0.000 98 137,248 买盘
14:07:58 14.01 0.000 47 65,831 买盘
14:07:55 14.01 0.010 32 44,832 买盘
14:07:52 14.00 0.000 60 84,000 买盘
14:07:49 14.00 0.010 52 72,790 买盘
14:07:45 13.99 -0.010 262 366,798 卖盘
14:07:42 14.00 0.000 17 23,800 卖盘
14:07:39 14.00 0.000 3 4,200 买盘
14:07:36 14.00 0.000 32 44,773 买盘
14:07:33 14.00 0.000 135 188,897 卖盘
14:07:30 14.00 0.000 52 72,803 卖盘
14:07:27 14.00 0.000 304 425,299 买盘
14:07:24 14.00 0.030 1,370 1,917,163 买盘
14:07:08 13.97 0.010 59 82,432 中性盘
14:07:05 13.96 -0.020 49 68,462 卖盘
14:07:01 13.98 0.010 32 44,736 买盘
14:06:58 13.97 -0.010 25 34,930 卖盘
14:06:55 13.98 0.010 178 248,844 买盘
14:06:52 13.97 -0.010 60 83,860 卖盘
14:06:48 13.98 0.000 5 6,990 买盘
14:06:45 13.98 0.010 276 385,833 买盘
14:06:42 13.97 0.010 263 367,344 买盘
14:06:39 13.96 0.000 79 110,286 卖盘
14:06:36 13.96 0.000 35 48,860 卖盘
14:06:33 13.96 0.000 44 61,427 卖盘
14:06:30 13.96 0.000 300 418,694 买盘
14:06:27 13.96 0.010 146 203,701 买盘
14:06:23 13.95 0.000 41 57,195 卖盘
14:06:20 13.95 -0.010 23 32,088 卖盘
14:06:17 13.96 0.000 15 20,930 买盘
14:06:14 13.96 0.010 3 4,188 买盘
14:06:11 13.95 0.000 36 50,236 卖盘
14:06:08 13.95 0.000 15 20,925 卖盘
14:06:04 13.95 0.000 44 61,380 买盘
14:06:01 13.95 0.000 28 39,060 买盘
14:05:58 13.95 0.000 28 39,060 卖盘
14:05:54 13.95 -0.010 26 36,270 卖盘
14:05:48 13.96 0.000 20 27,920 买盘
14:05:42 13.96 -0.010 33 46,031 中性盘
14:05:39 13.97 0.000 3 4,191 买盘
14:05:36 13.97 0.000 55 76,733 买盘
14:05:33 13.97 0.000 20 27,936 买盘
14:05:30 13.97 0.030 23 32,131 买盘
14:05:26 13.94 -0.030 242 337,374 卖盘
14:05:23 13.97 -0.010 29 40,513 买盘
14:05:17 13.98 0.010 82 114,620 买盘
14:05:14 13.97 -0.010 222 310,351 卖盘
14:05:11 13.98 0.000 5 6,990 卖盘
14:05:07 13.98 0.000 42 58,718 卖盘
14:05:04 13.98 0.000 137 191,636 卖盘
14:05:01 13.98 -0.010 66 92,268 卖盘
14:04:58 13.99 0.010 23 32,171 买盘
14:04:54 13.98 0.000 211 295,037 卖盘
14:04:51 13.98 0.000 18 25,171 卖盘
14:04:48 13.98 0.000 19 26,562 卖盘
14:04:45 13.98 0.000 5 6,990 卖盘
14:04:42 13.98 0.020 222 310,355 买盘
14:04:39 13.96 0.000 113 157,922 卖盘
14:04:36 13.96 -0.010 67 93,607 卖盘
14:04:33 13.97 0.000 71 99,212 卖盘
14:04:30 13.97 -0.010 14 19,558 卖盘
14:04:26 13.98 0.000 37 51,701 买盘
14:04:23 13.98 0.000 231 322,783 买盘
14:04:20 13.98 0.010 512 715,673 买盘
14:04:17 13.97 0.010 214 298,945 买盘
14:04:14 13.96 0.000 127 177,286 买盘
14:04:11 13.96 0.010 386 538,556 买盘
14:04:07 13.95 0.000 13 18,135 买盘
14:04:04 13.95 0.000 70 97,623 买盘
14:04:01 13.95 0.000 78 108,810 买盘
14:03:54 13.95 0.010 44 61,340 买盘
14:03:51 13.94 0.020 136 189,543 买盘
14:03:48 13.92 -0.010 25 34,805 卖盘
14:03:42 13.93 0.000 2 2,786 买盘
14:03:39 13.93 0.020 9 12,537 买盘
14:03:36 13.91 -0.030 27 37,557 卖盘
14:03:33 13.94 0.000 111 154,637 买盘
14:03:29 13.94 0.040 106 147,758 买盘
14:03:26 13.90 -0.010 4 5,561 卖盘
14:03:23 13.91 -0.030 170 236,604 卖盘
14:03:20 13.94 0.010 24 33,444 买盘
14:03:17 13.93 0.000 74 103,072 买盘
14:03:14 13.93 0.050 1,145 1,593,631 买盘
14:03:11 13.88 -0.010 7 9,716 卖盘
14:03:07 13.89 0.010 21 29,159 买盘
14:03:04 13.88 0.000 40 55,527 卖盘
14:03:01 13.88 0.010 92 127,698 买盘
14:02:57 13.87 0.000 36 49,937 卖盘
14:02:48 13.87 -0.010 20 27,740 卖盘
14:02:45 13.88 0.000 25 34,700 买盘
14:02:39 13.88 0.010 2 2,776 买盘
14:02:36 13.87 -0.010 28 38,837 卖盘
14:02:26 13.88 0.000 12 16,656 买盘
14:02:23 13.88 -0.010 20 27,770 卖盘
14:02:20 13.89 0.000 18 25,002 卖盘
14:02:17 13.89 0.000 1 1,389 买盘
14:02:11 13.89 -0.010 2 2,778 买盘
14:02:07 13.90 0.030 8 11,120 买盘
14:02:04 13.87 -0.020 27 37,459 卖盘
14:02:01 13.89 0.000 6 8,334 中性盘
14:01:58 13.89 -0.010 41 56,930 卖盘
14:01:54 13.90 0.000 53 73,670 买盘
14:01:51 13.90 0.010 9 12,509 买盘
14:01:48 13.89 0.000 7 9,723 买盘
14:01:45 13.89 0.000 4 5,556 买盘
14:01:42 13.89 0.000 37 51,393 买盘
14:01:39 13.89 0.000 3 4,167 买盘
14:01:36 13.89 -0.010 65 89,673 卖盘
14:01:33 13.90 0.000 9 12,510 卖盘
14:01:30 13.90 0.010 142 197,938 买盘
14:01:26 13.89 0.000 48 67,276 卖盘
14:01:23 13.89 -0.020 660 916,844 卖盘
14:01:20 13.91 0.000 130 180,799 卖盘
14:01:17 13.91 0.010 21 29,211 中性盘
14:01:14 13.90 -0.030 109 151,516 卖盘
14:01:11 13.93 0.030 20 27,832 买盘
14:01:07 13.90 -0.020 431 599,092 卖盘
14:01:04 13.92 -0.010 985 1,371,182 卖盘
14:01:01 13.93 0.000 38 52,934 卖盘
14:00:57 13.93 0.010 191 266,010 买盘
14:00:54 13.92 -0.010 12 16,704 卖盘
14:00:48 13.93 0.000 22 30,646 买盘
14:00:45 13.93 0.000 2 2,786 卖盘
14:00:42 13.93 0.020 8 11,144 卖盘
14:00:39 13.91 0.010 24 33,411 买盘
14:00:36 13.90 -0.030 39 54,247 卖盘
14:00:33 13.93 0.030 16 22,287 买盘
14:00:29 13.90 -0.020 28 38,973 卖盘
14:00:26 13.92 0.020 40 55,671 中性盘
14:00:23 13.90 -0.010 233 324,103 卖盘
14:00:20 13.91 0.000 73 101,600 买盘
14:00:17 13.91 0.030 900 1,250,729 买盘
14:00:14 13.88 0.000 5 6,940 卖盘
14:00:10 13.88 -0.010 11 15,268 卖盘
14:00:07 13.89 0.010 68 94,452 买盘
14:00:04 13.88 0.000 161 223,468 买盘
14:00:00 13.88 0.000 4 5,552 买盘
13:59:57 13.88 0.000 120 166,560 买盘
13:59:54 13.88 0.010 78 108,264 买盘
13:59:48 13.87 0.000 62 85,994 卖盘
13:59:42 13.87 0.000 5 6,935 卖盘
13:59:39 13.87 0.010 6 8,323 买盘
13:59:36 13.86 -0.010 45 62,388 卖盘
13:59:26 13.87 0.010 9 12,483 买盘
13:59:23 13.86 -0.010 191 264,796 卖盘
13:59:20 13.87 0.000 10 13,870 卖盘
13:59:17 13.87 -0.010 11 15,256 买盘
13:59:14 13.88 0.000 41 56,878 买盘
13:59:10 13.88 0.010 125 173,475 买盘
13:59:07 13.87 -0.010 33 45,771 中性盘
13:59:04 13.88 0.010 113 156,723 买盘
13:59:00 13.87 0.000 7 9,707 买盘
13:58:57 13.87 0.000 3 4,161 买盘
13:58:54 13.87 0.000 57 79,059 买盘
13:58:51 13.87 0.000 30 41,610 买盘
13:58:48 13.87 0.010 18 24,950 买盘
13:58:45 13.86 0.000 16 22,176 买盘
13:58:42 13.86 0.000 23 31,868 买盘
13:58:39 13.86 0.010 466 645,918 买盘
13:58:36 13.85 0.010 130 180,050 买盘
13:58:32 13.84 -0.010 24 33,216 卖盘
13:58:29 13.85 0.000 10 13,850 买盘
13:58:26 13.85 0.010 97 134,339 买盘
13:58:23 13.84 0.000 46 63,664 卖盘
13:58:20 13.84 0.020 235 325,240 买盘
13:58:13 13.82 -0.020 25 34,568 卖盘
13:58:10 13.84 0.000 1 1,384 买盘
13:58:07 13.84 0.020 224 310,096 买盘
13:58:04 13.82 0.000 29 40,078 卖盘
13:58:00 13.82 0.000 12 16,584 卖盘
13:57:57 13.82 0.000 6 8,292 卖盘
13:57:51 13.82 -0.010 10 13,820 卖盘
13:57:48 13.83 0.010 15 20,745 买盘
13:57:45 13.82 0.000 2 2,764 卖盘
13:57:42 13.82 -0.010 10 13,820 卖盘
13:57:38 13.83 0.010 4 5,532 买盘
13:57:36 13.82 0.000 31 42,842 卖盘
13:57:32 13.82 -0.010 5 6,910 卖盘
13:57:29 13.83 0.010 7 9,681 买盘
13:57:23 13.82 0.000 34 46,988 卖盘
13:57:20 13.82 0.000 18 24,881 卖盘
13:57:13 13.82 -0.010 19 26,258 卖盘
13:57:10 13.83 0.010 3 4,149 买盘
13:57:07 13.82 0.000 81 111,983 卖盘
13:57:04 13.82 0.000 27 37,314 卖盘
13:56:57 13.82 0.000 17 23,499 卖盘
13:56:48 13.82 0.000 50 69,100 卖盘
13:56:45 13.82 0.000 20 27,640 卖盘
13:56:42 13.82 0.000 11 15,202 卖盘
13:56:39 13.82 0.000 5 6,913 卖盘
13:56:36 13.82 0.000 27 37,314 卖盘
13:56:32 13.82 0.000 4 5,528 卖盘
13:56:29 13.82 0.010 76 105,032 买盘
13:56:20 13.81 -0.010 90 124,339 卖盘
13:56:13 13.82 0.000 41 56,662 卖盘
13:56:10 13.82 0.000 38 52,533 卖盘
13:56:07 13.82 -0.010 30 41,433 中性盘
13:56:03 13.83 0.010 60 82,964 买盘
13:56:00 13.82 0.000 97 134,054 卖盘
13:55:54 13.82 -0.010 41 56,662 卖盘
13:55:42 13.83 0.000 22 30,426 买盘
13:55:39 13.83 0.020 1 1,383 买盘
13:55:35 13.81 -0.020 27 37,287 卖盘
13:55:32 13.83 0.000 10 13,830 买盘
13:55:23 13.83 0.000 14 19,354 买盘
13:55:20 13.83 0.000 252 348,094 买盘
13:55:16 13.83 0.000 6 8,294 买盘
13:55:13 13.83 0.000 23 31,809 买盘
13:55:06 13.83 0.000 42 58,058 买盘
13:55:03 13.83 0.000 108 149,264 买盘
13:55:00 13.83 0.010 25 34,575 买盘
13:54:57 13.82 -0.010 6 8,292 卖盘
13:54:54 13.83 0.000 12 16,596 买盘
13:54:51 13.83 0.000 23 31,809 买盘
13:54:48 13.83 0.000 50 69,150 买盘
13:54:45 13.83 0.010 38 52,554 买盘
13:54:42 13.82 -0.010 82 113,404 卖盘
13:54:39 13.83 0.010 3 4,149 买盘
13:54:35 13.82 0.000 27 37,314 卖盘
13:54:29 13.82 0.000 14 19,624 买盘
13:54:26 13.82 0.000 62 85,682 买盘
13:54:20 13.82 0.000 263 363,244 买盘
13:54:16 13.82 0.000 303 418,703 买盘
13:54:13 13.82 0.010 307 424,088 买盘
13:54:10 13.81 0.000 115 158,815 买盘
13:54:07 13.81 0.010 20 27,620 买盘
13:54:03 13.80 0.000 83 114,578 买盘
13:54:00 13.80 0.000 118 162,840 买盘
13:53:57 13.80 0.010 170 234,490 买盘
13:53:54 13.79 0.000 1 1,379 卖盘
13:53:51 13.79 0.000 1 1,379 卖盘
13:53:48 13.79 0.000 19 26,207 买盘
13:53:45 13.79 -0.010 90 124,110 卖盘
13:53:42 13.80 0.000 25 34,493 买盘
13:53:39 13.80 0.010 33 45,539 买盘
13:53:35 13.79 0.000 102 140,631 买盘
13:53:32 13.79 -0.010 3 4,137 买盘
13:53:29 13.80 0.010 213 293,705 买盘
13:53:26 13.79 0.000 41 56,539 买盘
13:53:23 13.79 0.000 3 4,137 买盘
13:53:20 13.79 0.010 70 96,490 买盘
13:53:10 13.78 -0.010 1 1,378 卖盘
13:53:06 13.79 0.010 31 42,722 买盘
13:53:03 13.78 0.000 180 248,120 卖盘
13:53:00 13.78 0.000 1 1,378 卖盘
13:52:45 13.78 -0.010 10 13,780 卖盘
13:52:38 13.79 0.010 49 67,492 买盘
13:52:35 13.78 -0.010 28 38,584 卖盘
13:52:29 13.79 0.010 1 1,379 买盘
13:52:26 13.78 0.000 2 2,480 卖盘
13:52:23 13.78 0.000 40 55,120 卖盘
13:52:19 13.78 -0.010 37 50,986 卖盘
13:52:16 13.79 0.000 18 24,822 买盘
13:52:09 13.79 0.010 12 16,548 买盘
13:52:06 13.78 -0.010 27 37,206 卖盘
13:52:00 13.79 0.000 52 71,708 卖盘
13:51:48 13.79 -0.010 38 52,439 卖盘
13:51:45 13.80 0.000 10 13,800 卖盘
13:51:42 13.80 0.000 2 2,760 卖盘
13:51:35 13.79 -0.010 29 39,993 中性盘
13:51:32 13.80 0.010 3 4,140 买盘
13:51:26 13.79 0.000 4 5,516 买盘
13:51:19 13.79 -0.020 166 229,027 卖盘
13:51:13 13.81 0.010 28 38,668 买盘
13:51:09 13.80 -0.010 139 191,868 卖盘
13:51:06 13.81 0.000 114 157,407 买盘
13:51:03 13.81 0.000 39 53,859 买盘
13:51:00 13.81 0.000 139 191,959 卖盘
13:50:51 13.81 0.000 9 12,429 买盘
13:50:45 13.81 0.000 1 1,381 买盘
13:50:41 13.81 -0.010 91 125,671 卖盘
13:50:38 13.82 0.010 4 5,528 买盘
13:50:35 13.81 -0.010 107 147,837 卖盘
13:50:32 13.82 0.000 58 80,106 买盘
13:50:29 13.82 0.000 44 60,808 买盘
13:50:26 13.82 0.000 46 63,572 买盘
13:50:23 13.82 0.000 53 73,245 买盘
13:50:19 13.82 0.020 244 336,894 买盘
13:50:16 13.80 -0.010 18 24,854 卖盘
13:50:13 13.81 0.030 592 817,031 买盘
13:50:09 13.78 0.000 99 136,434 卖盘
13:50:06 13.78 -0.010 35 48,238 卖盘
13:50:03 13.79 0.010 44 60,640 买盘
13:50:00 13.78 0.000 38 52,372 卖盘
13:49:51 13.78 0.000 13 17,914 卖盘
13:49:45 13.78 -0.010 5 6,890 卖盘
13:49:38 13.79 0.000 40 55,132 买盘
13:49:26 13.79 0.000 17 23,443 买盘
13:49:19 13.79 0.000 62 85,448 买盘
13:49:13 13.79 0.010 17 23,442 买盘
13:49:10 13.78 0.000 153 210,560 卖盘
13:49:06 13.78 -0.010 27 37,206 卖盘
13:49:03 13.79 0.000 30 41,370 买盘
13:49:00 13.79 0.000 85 117,185 买盘
13:48:35 13.78 -0.010 27 37,220 卖盘
13:48:32 13.79 0.000 4 5,516 卖盘
13:48:29 13.79 -0.010 1 1,379 卖盘
13:48:26 13.80 0.000 32 44,136 买盘
13:48:19 13.80 0.020 27 37,237 买盘
13:48:16 13.78 -0.020 87 119,970 卖盘
13:48:13 13.80 0.000 9 12,417 买盘
13:48:09 13.80 0.010 10 13,800 买盘
13:48:06 13.79 -0.010 51 70,353 卖盘
13:48:03 13.80 0.000 72 99,360 卖盘
13:47:57 13.80 -0.010 10 13,800 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021