网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.6 52周最低:29.23

历史数据下载 奥飞数据(300738) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 40.63 0.000 23 93,466 卖盘
14:56:51 40.63 -0.010 5 20,315 卖盘
14:56:45 40.64 0.000 14 56,896 买盘
14:56:36 40.64 0.010 15 60,960 买盘
14:56:33 40.63 -0.010 2 8,126 卖盘
14:56:29 40.64 0.010 2 8,128 买盘
14:56:17 40.63 -0.010 4 16,252 卖盘
14:56:04 40.64 -0.020 1 4,064 卖盘
14:55:36 40.66 0.020 6 24,388 买盘
14:55:26 40.64 0.010 2 8,128 买盘
14:55:23 40.63 0.000 1 4,063 买盘
14:55:17 40.63 0.000 8 32,504 买盘
14:55:04 40.63 0.000 5 20,315 买盘
14:54:57 40.63 -0.050 13 52,829 卖盘
14:54:54 40.68 0.040 18 73,176 买盘
14:54:39 40.64 -0.010 11 44,704 买盘
14:54:36 40.65 -0.030 35 142,303 卖盘
14:54:33 40.68 0.020 6 24,398 买盘
14:54:30 40.66 0.000 5 20,330 卖盘
14:54:14 40.66 0.000 5 20,330 卖盘
14:54:05 40.66 -0.020 18 73,188 卖盘
14:53:58 40.68 0.020 8 32,544 买盘
14:53:55 40.66 -0.020 33 134,182 卖盘
14:53:51 40.68 0.020 24 97,632 买盘
14:53:48 40.66 -0.020 11 44,726 卖盘
14:53:42 40.68 0.000 14 56,952 买盘
14:53:39 40.68 0.020 26 105,768 买盘
14:53:36 40.66 0.000 1 4,066 卖盘
14:53:33 40.66 -0.020 10 40,660 卖盘
14:53:30 40.68 0.000 26 105,720 买盘
14:53:27 40.68 0.000 24 97,632 买盘
14:53:23 40.68 0.000 4 16,272 买盘
14:53:20 40.68 0.000 2 8,136 买盘
14:53:14 40.68 0.000 9 36,612 买盘
14:53:11 40.68 -0.020 16 65,088 买盘
14:53:08 40.70 0.000 5 20,350 中性盘
14:53:04 40.70 0.000 5 20,350 买盘
14:53:01 40.70 0.000 2 8,140 买盘
14:52:48 40.70 0.060 1 4,070 买盘
14:52:45 40.64 -0.010 1 4,064 卖盘
14:52:42 40.65 0.030 36 146,328 买盘
14:52:39 40.62 0.000 1 4,062 卖盘
14:52:30 40.62 0.020 2 8,124 买盘
14:52:14 40.60 -0.020 2 8,120 卖盘
14:52:11 40.62 0.030 2 8,124 买盘
14:51:52 40.59 -0.050 5 20,307 卖盘
14:51:27 40.64 0.000 1 4,064 买盘
14:51:20 40.64 0.000 2 8,128 买盘
14:51:11 40.64 0.070 7 28,448 买盘
14:51:02 40.57 -0.030 190 770,910 卖盘
14:50:46 40.60 0.030 10 40,600 买盘
14:50:33 40.57 -0.070 1 4,057 卖盘
14:50:15 40.64 0.090 6 24,337 买盘
14:50:12 40.55 0.000 4 16,220 卖盘
14:50:09 40.55 0.000 3 12,165 买盘
14:49:53 40.55 -0.010 2 8,110 卖盘
14:49:40 40.56 -0.010 2 8,112 买盘
14:49:37 40.57 -0.010 50 202,934 卖盘
14:49:24 40.58 0.000 5 20,290 卖盘
14:48:44 40.58 -0.020 5 20,290 卖盘
14:48:40 40.60 0.000 1 4,060 买盘
14:48:37 40.60 -0.010 3 12,180 买盘
14:48:28 40.61 -0.010 11 44,671 卖盘
14:48:21 40.62 0.010 1 4,062 买盘
14:48:18 40.61 0.040 1 4,061 中性盘
14:48:15 40.57 -0.050 59 239,460 卖盘
14:48:09 40.62 0.020 2 8,124 买盘
14:48:03 40.60 -0.020 25 101,524 卖盘
14:48:00 40.62 0.000 3 12,186 买盘
14:47:57 40.62 -0.030 8 32,496 卖盘
14:47:41 40.65 0.000 4 16,260 卖盘
14:47:31 40.65 -0.010 1 4,065 买盘
14:47:28 40.66 0.030 5 20,330 卖盘
14:47:22 40.63 -0.020 2 8,127 卖盘
14:47:06 40.65 0.000 1 4,065 卖盘
14:46:38 40.65 -0.010 6 24,395 卖盘
14:46:35 40.66 0.020 1 4,066 买盘
14:46:32 40.64 -0.010 8 32,520 卖盘
14:45:54 40.65 -0.010 7 28,461 卖盘
14:45:29 40.66 -0.010 9 36,602 卖盘
14:45:23 40.67 -0.030 13 52,897 卖盘
14:44:54 40.70 -0.050 3 12,210 卖盘
14:44:48 40.75 0.080 4 16,300 买盘
14:44:45 40.67 0.000 10 40,670 卖盘
14:44:29 40.67 0.010 2 8,134 卖盘
14:43:51 40.66 0.000 7 28,462 卖盘
14:43:45 40.66 0.000 3 12,198 卖盘
14:43:39 40.66 0.000 3 12,198 卖盘
14:43:36 40.66 0.010 1 4,066 卖盘
14:43:33 40.65 0.000 2 8,130 买盘
14:43:27 40.65 0.000 23 93,500 卖盘
14:43:24 40.65 0.000 3 12,195 卖盘
14:43:08 40.65 0.000 59 239,835 买盘
14:43:05 40.65 0.000 9 36,585 买盘
14:42:49 40.65 0.000 3 12,195 买盘
14:42:42 40.65 -0.100 29 117,985 卖盘
14:42:36 40.75 -0.010 2 8,150 卖盘
14:42:20 40.76 0.000 5 20,380 卖盘
14:42:14 40.76 0.000 1 4,076 卖盘
14:42:11 40.76 0.000 5 20,380 卖盘
14:41:49 40.76 0.000 5 20,380 卖盘
14:41:33 40.76 -0.010 12 48,912 卖盘
14:41:18 40.77 0.010 20 81,540 买盘
14:41:11 40.76 0.000 2 8,152 卖盘
14:41:05 40.76 0.000 15 61,140 卖盘
14:40:46 40.76 0.010 7 28,529 买盘
14:40:21 40.75 0.050 5 20,375 买盘
14:40:18 40.70 0.000 3 12,210 卖盘
14:40:08 40.70 0.000 11 44,770 买盘
14:39:33 40.70 0.000 2 8,140 买盘
14:39:30 40.70 0.000 6 24,412 买盘
14:39:27 40.70 0.020 11 44,770 买盘
14:39:02 40.68 0.000 3 12,204 买盘
14:38:46 40.68 0.030 2 8,136 买盘
14:38:37 40.65 0.000 5 20,325 买盘
14:38:33 40.65 0.000 5 20,325 卖盘
14:38:21 40.65 0.000 4 16,260 买盘
14:37:50 40.65 0.000 12 48,780 卖盘
14:37:28 40.65 -0.050 1 4,065 卖盘
14:37:21 40.70 0.010 10 40,700 买盘
14:37:12 40.69 -0.010 5 20,345 卖盘
14:36:59 40.70 -0.050 15 61,077 卖盘
14:36:47 40.75 0.000 63 256,725 卖盘
14:36:31 40.75 -0.020 33 134,491 卖盘
14:36:28 40.77 0.010 12 48,920 买盘
14:36:22 40.76 0.000 2 8,152 卖盘
14:36:12 40.76 -0.010 2 8,152 卖盘
14:35:57 40.77 0.000 10 40,770 卖盘
14:35:41 40.77 -0.010 5 20,387 卖盘
14:35:38 40.78 0.010 6 24,468 买盘
14:35:32 40.77 0.000 1 4,077 卖盘
14:35:29 40.77 -0.020 2 8,154 卖盘
14:34:48 40.79 0.000 11 44,864 买盘
14:34:38 40.79 -0.010 1 4,079 买盘
14:34:32 40.80 0.010 13 53,034 买盘
14:34:13 40.79 0.010 10 40,790 买盘
14:33:57 40.78 0.000 25 101,951 买盘
14:33:51 40.78 0.000 1 4,078 买盘
14:33:42 40.78 0.000 12 48,931 买盘
14:33:39 40.78 0.010 24 97,866 买盘
14:33:35 40.77 0.000 5 20,385 卖盘
14:33:32 40.77 0.000 5 20,385 卖盘
14:33:29 40.77 0.000 3 12,231 卖盘
14:33:26 40.77 0.000 7 28,539 卖盘
14:33:23 40.77 0.000 2 8,154 卖盘
14:33:20 40.77 0.000 2 8,154 卖盘
14:33:13 40.77 0.000 4 16,308 卖盘
14:33:07 40.77 0.010 26 106,002 买盘
14:33:04 40.76 0.000 3 12,228 卖盘
14:32:54 40.76 0.010 8 32,608 买盘
14:32:48 40.75 -0.020 1 4,075 卖盘
14:32:33 40.77 0.000 1 4,077 买盘
14:32:23 40.77 0.000 4 16,308 买盘
14:32:08 40.77 0.000 2 8,154 买盘
14:31:52 40.77 0.000 4 16,308 买盘
14:31:45 40.77 0.000 2 8,154 买盘
14:31:39 40.77 0.000 8 32,616 买盘
14:31:30 40.77 0.000 1 4,077 卖盘
14:31:27 40.77 0.000 5 20,385 卖盘
14:31:24 40.77 0.000 3 12,231 卖盘
14:31:17 40.77 0.000 5 20,385 卖盘
14:31:14 40.77 -0.010 1 4,077 卖盘
14:31:11 40.78 0.000 7 28,546 买盘
14:31:08 40.78 0.010 17 69,326 买盘
14:31:05 40.77 -0.010 8 32,616 卖盘
14:30:58 40.78 0.000 5 20,390 买盘
14:30:55 40.78 0.010 2 8,156 买盘
14:30:51 40.77 -0.010 1 4,077 卖盘
14:30:39 40.78 0.010 6 24,468 买盘
14:30:36 40.77 -0.010 7 28,544 卖盘
14:30:27 40.78 0.000 1 4,078 买盘
14:30:24 40.78 0.030 9 36,698 买盘
14:30:11 40.75 0.000 1 4,075 卖盘
14:30:08 40.75 0.000 3 12,227 卖盘
14:30:01 40.75 0.000 1 4,075 卖盘
14:29:58 40.75 0.000 10 40,750 卖盘
14:29:55 40.75 0.000 5 20,375 卖盘
14:29:52 40.75 0.020 25 101,874 买盘
14:29:49 40.73 -0.020 7 28,511 卖盘
14:29:46 40.75 0.020 25 101,847 买盘
14:29:42 40.73 -0.010 5 20,365 卖盘
14:29:39 40.74 0.000 9 36,666 买盘
14:29:36 40.74 0.010 2 8,148 买盘
14:29:33 40.73 0.000 1 4,073 卖盘
14:29:30 40.73 0.000 2 8,146 卖盘
14:29:27 40.73 0.040 2 8,146 买盘
14:29:18 40.69 -0.020 7 28,485 卖盘
14:29:15 40.71 0.110 89 361,840 买盘
14:29:08 40.60 0.000 8 32,480 卖盘
14:28:59 40.60 0.000 2 8,120 卖盘
14:28:55 40.60 -0.020 1 4,060 卖盘
14:28:52 40.62 0.030 110 446,608 买盘
14:28:46 40.59 0.010 13 52,767 买盘
14:28:33 40.58 0.010 1 4,058 买盘
14:28:30 40.57 -0.010 12 48,684 卖盘
14:28:24 40.58 0.000 10 40,580 买盘
14:28:12 40.58 0.000 2 8,116 买盘
14:27:46 40.58 0.010 2 8,115 买盘
14:27:39 40.57 0.000 1 4,057 卖盘
14:27:36 40.57 0.000 2 8,114 卖盘
14:27:33 40.57 0.000 1 4,057 卖盘
14:27:05 40.57 -0.010 3 12,171 卖盘
14:26:49 40.58 0.000 1 4,058 买盘
14:26:46 40.58 0.000 16 64,943 卖盘
14:26:40 40.58 0.000 2 8,116 卖盘
14:26:30 40.58 0.000 1 4,058 卖盘
14:26:24 40.58 0.000 1 4,058 买盘
14:26:18 40.58 0.000 5 20,290 卖盘
14:26:15 40.58 0.000 10 40,582 卖盘
14:26:09 40.58 0.000 8 32,464 卖盘
14:25:59 40.58 0.000 8 32,464 卖盘
14:25:56 40.58 0.010 9 36,522 买盘
14:25:40 40.57 -0.010 2 8,114 卖盘
14:25:34 40.58 0.010 1 4,058 买盘
14:25:31 40.57 -0.010 1 4,057 卖盘
14:25:18 40.58 0.000 15 60,870 买盘
14:25:12 40.58 0.010 6 24,348 买盘
14:25:09 40.57 -0.010 1 4,057 卖盘
14:24:59 40.58 0.000 19 77,102 买盘
14:24:50 40.58 0.010 7 28,406 买盘
14:24:47 40.57 0.010 3 12,171 买盘
14:24:22 40.56 0.000 14 56,784 卖盘
14:24:18 40.56 0.000 2 8,112 买盘
14:24:15 40.56 0.040 5 20,279 买盘
14:24:03 40.52 0.000 3 12,156 卖盘
14:23:47 40.52 0.010 10 40,520 买盘
14:23:44 40.51 0.000 18 72,918 买盘
14:23:41 40.51 0.000 1 4,051 买盘
14:23:38 40.51 0.030 143 579,157 买盘
14:23:19 40.48 0.040 18 72,864 买盘
14:22:54 40.44 0.020 1 4,044 买盘
14:21:51 40.42 -0.020 2 8,084 卖盘
14:21:23 40.44 0.020 1 4,044 买盘
14:20:57 40.42 0.020 3 12,125 买盘
14:20:20 40.40 0.000 1 4,040 卖盘
14:19:49 40.40 -0.020 6 24,242 卖盘
14:19:17 40.42 0.010 1 4,042 买盘
14:19:02 40.41 0.020 10 40,410 买盘
14:18:59 40.39 -0.010 18 72,713 卖盘
14:18:36 40.40 0.000 4 16,160 卖盘
14:18:33 40.40 0.000 4 16,160 卖盘
14:18:15 40.40 0.000 2 8,080 卖盘
14:16:50 40.40 0.010 8 31,916 买盘
14:16:06 40.39 0.000 3 12,117 卖盘
14:15:25 40.39 0.000 1 4,039 买盘
14:15:03 40.39 0.000 1 4,039 买盘
14:14:32 40.39 0.000 4 16,156 卖盘
14:14:22 40.39 0.000 1 4,039 卖盘
14:13:48 40.39 0.000 3 12,117 买盘
14:13:32 40.39 0.000 5 20,195 买盘
14:11:55 40.39 0.010 4 16,155 买盘
14:11:51 40.38 -0.020 5 20,190 卖盘
14:11:05 40.40 0.010 3 12,524 卖盘
14:10:49 40.39 -0.010 3 11,713 买盘
14:10:46 40.40 0.010 7 28,280 买盘
14:10:27 40.39 -0.010 1 4,039 买盘
14:08:53 40.40 0.020 16 64,628 买盘
14:08:46 40.38 0.030 1 4,038 买盘
14:07:30 40.35 0.000 17 68,595 卖盘
14:07:24 40.35 0.000 1 4,035 卖盘
14:07:21 40.35 -0.040 2 8,070 卖盘
14:07:18 40.39 0.040 1 4,039 买盘
14:07:09 40.35 -0.030 3 12,105 卖盘
14:07:02 40.38 0.020 1 4,038 买盘
14:06:25 40.36 0.010 3 12,108 买盘
14:05:06 40.35 0.000 2 8,070 买盘
14:04:03 40.35 0.010 5 20,175 买盘
14:03:54 40.34 0.000 21 84,717 卖盘
14:03:45 40.34 -0.010 6 24,204 卖盘
14:03:38 40.35 0.010 3 12,105 买盘
14:03:35 40.34 0.000 4 16,136 卖盘
14:03:07 40.34 0.000 5 20,170 卖盘
14:01:58 40.34 -0.010 1 4,034 卖盘
14:01:48 40.35 -0.010 20 80,700 卖盘
14:01:20 40.36 0.000 1 4,036 买盘
14:01:17 40.36 0.000 3 12,108 买盘
14:00:52 40.36 0.000 1 4,036 买盘
14:00:49 40.36 0.000 2 8,072 买盘
14:00:42 40.36 0.000 1 4,036 买盘
14:00:39 40.36 -0.020 16 64,576 卖盘
14:00:18 40.38 0.020 1 4,038 买盘
14:00:14 40.36 -0.020 6 24,216 卖盘
13:59:43 40.38 0.000 3 12,114 卖盘
13:59:40 40.38 0.000 1 4,038 卖盘
13:59:36 40.38 0.000 4 16,152 卖盘
13:59:27 40.38 0.000 1 4,038 卖盘
13:59:24 40.38 0.000 1 4,038 卖盘
13:59:02 40.38 -0.010 4 16,152 卖盘
13:58:12 40.39 0.000 1 4,039 买盘
13:57:59 40.39 0.000 1 4,039 买盘
13:57:44 40.39 0.000 10 40,390 卖盘
13:57:28 40.39 0.010 4 16,156 买盘
13:57:18 40.38 -0.020 2 8,076 卖盘
13:57:09 40.40 0.020 1 4,040 买盘
13:56:57 40.38 -0.020 2 8,076 卖盘
13:56:44 40.40 0.010 1 4,040 买盘
13:56:13 40.39 -0.010 40 161,560 卖盘
13:55:35 40.40 0.010 2 8,080 买盘
13:55:19 40.39 -0.010 2 8,078 卖盘
13:55:06 40.40 0.000 5 20,200 买盘
13:54:48 40.40 0.000 32 129,280 卖盘
13:54:35 40.40 0.000 2 8,080 卖盘
13:54:32 40.40 -0.010 4 16,160 卖盘
13:54:29 40.41 0.000 5 20,205 买盘
13:54:04 40.41 0.010 50 202,050 买盘
13:53:42 40.40 -0.010 2 8,080 卖盘
13:53:20 40.41 0.000 4 15,275 卖盘
13:52:45 40.41 0.000 2 8,082 卖盘
13:52:14 40.41 0.000 1 4,041 卖盘
13:50:49 40.41 0.000 6 24,246 卖盘
13:50:18 40.41 0.000 2 8,971 买盘
13:50:05 40.41 0.010 1 4,041 买盘
13:49:50 40.40 -0.010 2 8,080 买盘
13:49:31 40.41 0.010 5 20,201 买盘
13:49:06 40.40 0.000 2 8,080 卖盘
13:48:09 40.40 -0.010 3 12,120 卖盘
13:47:03 40.41 0.000 2 8,082 买盘
13:46:13 40.41 0.020 3 12,119 买盘
13:45:10 40.39 0.000 2 8,079 卖盘
13:45:07 40.39 -0.020 2 8,078 卖盘
13:44:57 40.41 0.000 8 31,439 卖盘
13:44:48 40.41 0.000 1 4,041 卖盘
13:44:45 40.41 0.010 21 85,736 买盘
13:44:36 40.40 0.000 33 131,300 卖盘
13:44:23 40.40 0.000 5 20,200 卖盘
13:44:10 40.40 -0.010 5 20,200 卖盘
13:43:33 40.41 0.000 2 8,082 买盘
13:43:29 40.41 0.000 4 16,164 买盘
13:43:26 40.41 0.000 8 32,328 卖盘
13:43:01 40.41 0.000 2 8,082 卖盘
13:42:45 40.41 0.010 18 72,738 买盘
13:42:20 40.40 0.000 12 48,480 卖盘
13:42:14 40.40 -0.010 13 52,520 卖盘
13:41:55 40.41 0.010 1 4,041 买盘
13:41:24 40.40 -0.010 1 4,040 卖盘
13:41:21 40.41 0.010 1 4,041 买盘
13:39:56 40.40 0.000 5 20,200 卖盘
13:38:59 40.40 0.000 5 20,200 卖盘
13:38:28 40.40 -0.010 4 16,162 卖盘
13:38:21 40.41 0.000 2 8,082 买盘
13:37:56 40.41 0.010 1 4,041 买盘
13:37:44 40.40 0.000 5 20,200 卖盘
13:37:09 40.40 0.000 9 36,360 卖盘
13:36:54 40.40 0.010 14 54,540 买盘
13:36:29 40.39 -0.010 2 8,078 卖盘
13:36:16 40.40 0.010 10 40,400 买盘
13:36:13 40.39 -0.010 4 16,156 卖盘
13:36:06 40.40 0.000 10 38,380 卖盘
13:36:03 40.40 0.000 8 32,320 卖盘
13:35:54 40.40 -0.010 42 168,468 卖盘
13:35:38 40.41 0.000 1 4,041 买盘
13:35:13 40.41 0.000 3 12,123 买盘
13:35:10 40.41 0.000 13 52,533 卖盘
13:35:00 40.41 0.000 2 8,082 卖盘
13:34:57 40.41 -0.030 9 36,384 卖盘
13:34:11 40.44 0.000 11 44,484 卖盘
13:34:07 40.44 0.000 20 80,888 卖盘
13:33:33 40.44 0.000 8 32,352 买盘
13:32:55 40.44 0.040 1 4,044 买盘
13:32:49 40.40 -0.010 57 229,509 卖盘
13:32:21 40.41 0.010 1 4,041 买盘
13:31:39 40.40 0.000 2 8,080 买盘
13:31:33 40.40 0.000 1 4,040 卖盘
13:31:30 40.40 0.000 20 80,800 卖盘
13:30:43 40.40 0.000 12 48,480 买盘
13:30:33 40.40 -0.010 2 8,080 买盘
13:27:35 40.41 0.000 1 4,849 卖盘
13:27:22 40.41 0.020 9 35,561 买盘
13:27:16 40.39 -0.020 17 68,664 卖盘
13:27:09 40.41 -0.010 6 25,057 卖盘
13:27:06 40.42 -0.030 1 3,234 卖盘
13:26:29 40.45 0.030 1 4,045 买盘
13:26:26 40.42 -0.030 1 4,042 卖盘
13:26:10 40.45 0.000 1 4,045 买盘
13:26:06 40.45 -0.020 2 8,090 买盘
13:25:32 40.47 -0.010 35 141,645 卖盘
13:25:26 40.48 -0.010 5 20,240 卖盘
13:25:17 40.49 0.000 33 133,617 卖盘
13:25:07 40.49 -0.010 1 4,049 卖盘
13:25:01 40.50 0.000 9 36,450 卖盘
13:24:51 40.50 0.000 1 4,050 卖盘
13:24:48 40.50 -0.010 2 8,100 卖盘
13:24:23 40.51 0.000 9 37,269 卖盘
13:24:17 40.51 0.000 1 4,051 卖盘
13:24:11 40.51 0.000 1 4,051 卖盘
13:24:08 40.51 0.000 1 4,051 卖盘
13:23:58 40.51 0.000 2 8,102 卖盘
13:23:42 40.51 0.000 5 20,255 卖盘
13:23:21 40.51 0.000 10 40,510 卖盘
13:23:17 40.51 0.000 2 8,102 卖盘
13:22:46 40.51 0.010 21 84,261 买盘
13:22:40 40.50 0.010 5 20,250 卖盘
13:22:30 40.49 -0.010 17 68,845 卖盘
13:22:18 40.50 0.010 4 16,200 买盘
13:21:53 40.49 0.000 15 60,735 买盘
13:21:40 40.49 0.000 2 8,098 买盘
13:21:09 40.49 0.010 1 4,049 买盘
13:20:40 40.48 0.010 5 20,240 买盘
13:20:37 40.47 0.000 5 20,235 卖盘
13:20:34 40.47 0.000 3 12,141 卖盘
13:20:25 40.47 0.000 5 20,235 卖盘
13:20:15 40.47 0.040 6 24,282 买盘
13:19:59 40.43 -0.050 10 40,430 卖盘
13:19:34 40.48 0.050 5 20,240 买盘
13:19:22 40.43 0.000 9 36,387 卖盘
13:19:09 40.43 0.010 14 56,597 买盘
13:19:00 40.42 0.000 1 4,042 卖盘
13:18:53 40.42 0.020 20 80,852 卖盘
13:18:38 40.40 0.010 16 64,640 买盘
13:18:35 40.39 0.000 10 40,390 卖盘
13:18:22 40.39 0.000 8 32,312 买盘
13:17:54 40.39 0.040 1 4,039 买盘
13:17:45 40.35 0.020 2 8,069 买盘
13:17:29 40.33 0.000 7 28,231 买盘
13:17:20 40.33 0.000 2 8,066 买盘
13:17:03 40.33 0.000 1 4,033 中性盘
13:16:48 40.33 0.000 5 20,165 卖盘
13:16:26 40.33 -0.020 17 68,561 卖盘
13:16:04 40.35 0.030 2 8,070 买盘
13:15:20 40.32 0.030 36 145,130 买盘
13:14:49 40.29 0.020 9 36,261 买盘
13:13:59 40.27 0.000 6 24,162 买盘
13:13:55 40.27 0.000 5 20,135 买盘
13:13:33 40.27 0.000 1 4,027 买盘
13:13:27 40.27 0.020 1 4,027 买盘
13:13:21 40.25 0.010 15 60,375 买盘
13:13:15 40.24 -0.010 15 60,361 卖盘
13:13:12 40.25 0.000 18 72,450 买盘
13:13:08 40.25 0.010 15 60,375 买盘
13:12:43 40.24 0.000 3 12,072 买盘
13:12:34 40.24 0.000 5 20,120 买盘
13:12:30 40.24 0.000 2 8,047 买盘
13:12:21 40.24 0.000 6 24,144 卖盘
13:12:12 40.24 0.010 3 12,072 买盘
13:11:50 40.23 -0.010 5 20,115 卖盘
13:11:47 40.24 0.000 2 8,048 买盘
13:11:21 40.24 0.000 2 8,048 卖盘
13:11:03 40.24 0.000 11 44,254 买盘
13:10:53 40.24 0.000 1 4,024 买盘
13:10:38 40.24 -0.010 2 8,048 买盘
13:10:15 40.25 0.000 1 4,025 买盘
13:10:00 40.25 0.020 5 20,125 买盘
13:09:38 40.23 0.000 2 8,046 卖盘
13:09:13 40.23 -0.010 5 20,118 卖盘
13:09:10 40.24 0.010 9 36,214 买盘
13:08:57 40.23 -0.010 4 16,092 卖盘
13:08:45 40.24 0.000 43 173,037 卖盘
13:08:32 40.24 -0.010 2 8,048 卖盘
13:08:29 40.25 -0.030 11 44,275 卖盘
13:08:13 40.28 0.010 2 8,056 买盘
13:08:04 40.27 0.000 6 24,162 卖盘
13:07:36 40.27 0.030 4 16,108 买盘
13:07:01 40.24 0.000 11 44,264 买盘
13:06:45 40.24 -0.030 8 32,192 卖盘
13:06:42 40.27 0.000 10 40,270 买盘
13:06:27 40.27 0.000 3 12,081 买盘
13:06:14 40.27 0.030 1 4,027 买盘
13:06:08 40.24 0.010 6 24,144 卖盘
13:05:08 40.23 0.000 23 92,534 卖盘
13:04:40 40.23 0.000 2 8,046 卖盘
13:04:37 40.23 0.010 2 8,046 买盘
13:04:09 40.22 0.010 1 4,022 买盘
13:04:02 40.21 0.010 1 4,021 中性盘
13:03:40 40.20 0.000 9 36,180 卖盘
13:03:12 40.20 0.000 67 269,351 卖盘
13:03:05 40.20 -0.010 10 40,200 卖盘
13:02:53 40.21 0.000 60 241,260 卖盘
13:02:34 40.21 -0.010 116 466,495 卖盘
13:02:31 40.22 0.000 1 4,022 卖盘
13:02:28 40.22 -0.020 106 426,433 卖盘
13:02:24 40.24 -0.010 10 40,240 卖盘
13:02:21 40.25 -0.010 45 182,333 卖盘
13:02:18 40.26 0.000 9 36,255 卖盘
13:02:03 40.26 -0.070 8 32,208 卖盘
13:01:38 40.33 0.000 5 20,165 买盘
13:01:15 40.33 -0.020 1 4,033 买盘
13:01:03 40.35 -0.040 5 20,175 买盘
13:00:41 40.39 0.010 15 60,568 中性盘
13:00:38 40.38 0.000 4 16,152 买盘
13:00:35 40.38 0.030 1 4,038 买盘
13:00:32 40.35 0.000 2 8,070 买盘
13:00:22 40.35 0.080 49 197,578 买盘
13:00:16 40.27 0.000 7 28,189 买盘
13:00:13 40.27 0.000 5 20,135 买盘
13:00:09 40.27 0.000 234 941,898 买盘
13:00:06 40.27 -0.010 104 418,719 卖盘
11:30:06 40.28 0.000 2 8,056 买盘
11:30:03 40.28 0.010 2 8,056 买盘
11:29:51 40.27 0.010 6 22,954 买盘
11:29:03 40.26 0.000 18 72,468 买盘
11:29:00 40.26 0.010 20 80,520 买盘
11:28:57 40.25 -0.010 8 32,200 卖盘
11:28:51 40.26 0.010 37 148,926 买盘
11:28:48 40.25 0.000 5 20,125 卖盘
11:28:35 40.25 0.000 1 4,025 卖盘
11:28:32 40.25 0.000 5 20,125 卖盘
11:28:29 40.25 0.000 5 20,125 卖盘
11:28:23 40.25 0.000 2 8,050 卖盘
11:27:51 40.25 0.000 3 12,075 卖盘
11:27:48 40.25 -0.010 22 88,551 卖盘
11:27:45 40.26 0.010 1 4,026 买盘
11:27:42 40.25 0.000 2 8,050 卖盘
11:27:36 40.25 -0.010 2 8,050 卖盘
11:27:11 40.26 0.010 21 84,546 买盘
11:27:07 40.25 -0.010 7 28,175 卖盘
11:26:39 40.26 0.000 4 16,104 买盘
11:26:30 40.26 -0.010 1 4,026 买盘
11:26:14 40.27 0.010 4 16,106 买盘
11:26:11 40.26 0.000 28 112,728 卖盘
11:26:08 40.26 -0.010 7 28,182 卖盘
11:26:04 40.27 0.010 4 16,108 买盘
11:26:01 40.26 -0.010 1 4,026 卖盘
11:25:55 40.27 0.000 1 5,235 卖盘
11:25:52 40.27 0.000 6 22,954 卖盘
11:25:45 40.27 0.000 1 4,027 卖盘
11:25:42 40.27 0.000 3 12,081 卖盘
11:25:33 40.27 0.000 1 4,027 卖盘
11:25:30 40.27 0.000 4 16,108 卖盘
11:25:17 40.27 0.000 1 4,027 卖盘
11:25:11 40.27 0.000 5 20,135 卖盘
11:25:01 40.27 0.000 5 20,135 卖盘
11:24:55 40.27 0.000 1 4,027 卖盘
11:24:48 40.27 0.000 1 4,027 卖盘
11:24:45 40.27 0.000 10 40,270 卖盘
11:24:33 40.27 0.000 1 4,027 卖盘
11:24:27 40.27 -0.010 54 217,560 卖盘
11:24:11 40.28 0.000 1 4,028 卖盘
11:24:08 40.28 0.000 2 8,056 卖盘
11:24:01 40.28 0.000 1 4,028 卖盘
11:23:52 40.28 -0.010 1 4,028 卖盘
11:23:36 40.29 0.000 4 16,116 买盘
11:23:33 40.29 0.010 2 8,058 买盘
11:23:14 40.28 -0.010 3 12,085 卖盘
11:22:46 40.29 0.000 1 4,029 买盘
11:22:42 40.29 0.010 10 40,290 买盘
11:22:08 40.28 -0.010 5 20,141 卖盘
11:21:21 40.29 0.000 1 4,029 卖盘
11:21:14 40.29 -0.010 2 8,058 卖盘
11:21:02 40.30 0.010 2 8,060 买盘
11:20:46 40.29 0.010 3 12,087 买盘
11:20:15 40.28 0.000 6 24,168 卖盘
11:20:02 40.28 0.000 1 4,028 买盘
11:19:59 40.28 0.000 4 16,112 买盘
11:19:27 40.28 0.000 4 16,112 卖盘
11:19:18 40.28 0.000 2 8,056 卖盘
11:19:05 40.28 0.000 3 12,084 卖盘
11:18:56 40.28 -0.010 1 4,028 卖盘
11:18:12 40.29 0.000 1 4,029 卖盘
11:18:09 40.29 0.000 2 8,058 卖盘
11:17:34 40.29 -0.010 1 4,029 卖盘
11:17:31 40.30 0.000 1 4,030 卖盘
11:17:28 40.30 0.000 57 229,710 卖盘
11:17:18 40.30 0.000 1 4,030 卖盘
11:17:12 40.30 0.000 2 8,060 卖盘
11:17:09 40.30 0.000 6 24,180 卖盘
11:17:06 40.30 0.000 34 137,044 卖盘
11:17:00 40.30 0.000 2 8,060 卖盘
11:16:56 40.30 0.000 46 185,380 卖盘
11:16:50 40.30 -0.010 4 16,120 卖盘
11:16:47 40.31 0.000 16 64,496 卖盘
11:16:38 40.31 -0.010 26 104,807 卖盘
11:16:35 40.32 0.000 8 32,256 卖盘
11:16:25 40.32 0.000 2 8,064 卖盘
11:16:22 40.32 -0.020 27 108,875 卖盘
11:16:18 40.34 -0.030 2 8,068 卖盘
11:16:12 40.37 0.040 19 76,624 买盘
11:16:03 40.33 0.000 2 8,066 卖盘
11:15:19 40.33 0.000 3 12,099 买盘
11:15:15 40.33 0.000 1 4,033 买盘
11:15:09 40.33 0.000 5 20,165 买盘
11:14:54 40.33 0.010 1 4,033 买盘
11:14:51 40.32 -0.010 8 32,256 卖盘
11:14:47 40.33 0.010 5 20,165 买盘
11:14:35 40.32 -0.010 2 8,064 卖盘
11:14:29 40.33 0.000 1 4,033 买盘
11:14:03 40.33 -0.050 6 24,198 卖盘
11:13:29 40.38 0.050 7 28,262 买盘
11:13:26 40.33 -0.030 10 40,330 卖盘
11:12:38 40.36 0.000 2 8,072 卖盘
11:12:35 40.36 -0.010 19 76,684 卖盘
11:12:29 40.37 -0.010 7 28,259 卖盘
11:12:23 40.38 -0.010 20 80,767 卖盘
11:11:29 40.39 -0.010 1 4,039 卖盘
11:11:13 40.40 0.000 2 8,080 买盘
11:11:04 40.40 0.000 12 48,480 买盘
11:11:01 40.40 0.010 17 68,675 买盘
11:10:11 40.39 0.000 6 24,234 买盘
11:10:07 40.39 0.000 1 4,039 卖盘
11:09:45 40.39 0.000 2 8,078 买盘
11:08:49 40.39 -0.010 12 48,468 卖盘
11:08:45 40.40 0.000 21 86,457 卖盘
11:08:08 40.40 -0.020 1 4,040 卖盘
11:07:49 40.42 0.000 2 8,084 卖盘
11:07:24 40.42 0.020 8 32,336 买盘
11:06:36 40.40 0.010 5 18,584 买盘
11:05:30 40.39 0.030 8 32,312 买盘
11:04:37 40.36 0.010 1 4,036 卖盘
11:04:18 40.35 0.020 20 80,700 买盘
11:04:09 40.33 -0.010 21 84,694 卖盘
11:03:37 40.34 -0.010 4 16,136 卖盘
11:03:28 40.35 0.000 6 24,210 买盘
11:03:00 40.35 0.000 2 8,070 买盘
11:02:56 40.35 0.010 1 4,035 买盘
11:02:47 40.34 0.010 3 12,102 卖盘
11:01:50 40.33 -0.020 4 16,132 卖盘
11:01:41 40.35 0.000 5 20,175 买盘
11:01:25 40.35 0.000 1 4,035 买盘
11:01:15 40.35 0.030 20 80,700 买盘
11:01:06 40.32 -0.010 10 40,325 卖盘
11:00:47 40.33 -0.020 3 12,099 卖盘
11:00:34 40.35 0.030 5 20,172 买盘
11:00:09 40.32 -0.010 1 4,032 卖盘
11:00:00 40.33 0.000 1 4,033 买盘
10:59:56 40.33 -0.020 15 60,501 卖盘
10:59:53 40.35 0.000 14 56,490 卖盘
10:59:50 40.35 -0.010 2 8,070 卖盘
10:59:41 40.36 0.010 1 4,036 买盘
10:59:38 40.35 -0.010 1 4,035 卖盘
10:58:47 40.36 0.000 1 4,036 买盘
10:58:35 40.36 -0.020 10 40,375 卖盘
10:58:32 40.38 0.000 35 141,330 卖盘
10:58:28 40.38 0.000 10 40,380 卖盘
10:58:22 40.38 0.000 17 68,646 卖盘
10:58:09 40.38 0.000 5 20,190 卖盘
10:57:57 40.38 0.000 14 56,532 卖盘
10:57:29 40.38 -0.010 8 32,304 卖盘
10:57:25 40.39 0.000 2 8,078 卖盘
10:57:19 40.39 0.000 9 36,351 卖盘
10:56:54 40.39 0.010 1 4,039 卖盘
10:55:29 40.38 0.000 1 4,038 卖盘
10:55:26 40.38 0.000 10 40,380 卖盘
10:54:58 40.38 -0.020 15 60,578 卖盘
10:54:30 40.40 0.000 1 4,040 买盘
10:54:14 40.40 0.010 5 20,200 买盘
10:53:55 40.39 0.000 12 48,468 买盘
10:53:36 40.39 0.010 10 40,390 买盘
10:53:27 40.38 0.000 2 8,076 卖盘
10:53:14 40.38 0.000 6 24,228 卖盘
10:52:49 40.38 -0.010 2 8,077 卖盘
10:52:20 40.39 -0.010 1 4,039 中性盘
10:52:14 40.40 0.010 10 40,400 买盘
10:52:05 40.39 0.000 23 92,897 卖盘
10:52:01 40.39 0.000 8 32,312 卖盘
10:51:49 40.39 0.000 2 8,078 卖盘
10:51:45 40.39 -0.010 6 24,234 卖盘
10:51:39 40.40 0.010 1 4,040 买盘
10:51:33 40.39 0.000 4 16,156 卖盘
10:51:30 40.39 0.000 10 40,390 卖盘
10:51:27 40.39 -0.010 10 40,390 卖盘
10:51:24 40.40 0.000 2 8,080 买盘
10:51:21 40.40 0.000 7 28,280 买盘
10:51:11 40.40 0.010 2 8,080 买盘
10:50:52 40.39 0.000 10 40,390 卖盘
10:50:49 40.39 -0.010 1 4,039 卖盘
10:50:36 40.40 0.000 14 56,964 卖盘
10:49:59 40.40 0.000 1 4,040 卖盘
10:49:15 40.40 0.000 0 404 卖盘
10:49:08 40.40 0.000 5 20,200 卖盘
10:48:59 40.40 -0.010 29 117,160 卖盘
10:48:46 40.41 -0.010 1 4,041 卖盘
10:48:30 40.42 -0.010 18 72,756 卖盘
10:48:21 40.43 0.000 3 12,129 卖盘
10:48:15 40.43 -0.010 4 16,172 卖盘
10:48:09 40.44 -0.010 6 24,265 卖盘
10:48:06 40.45 -0.010 7 28,315 卖盘
10:48:02 40.46 0.000 2 8,092 买盘
10:47:56 40.46 0.000 8 32,368 卖盘
10:47:50 40.46 -0.010 10 40,058 卖盘
10:47:31 40.47 -0.010 5 20,236 卖盘
10:47:28 40.48 0.000 1 4,453 卖盘
10:47:00 40.48 0.000 1 4,048 卖盘
10:46:56 40.48 0.000 7 28,338 卖盘
10:46:15 40.48 0.000 2 8,096 卖盘
10:44:44 40.48 0.000 7 28,337 卖盘
10:44:22 40.48 -0.010 3 12,144 卖盘
10:44:12 40.49 0.010 10 40,490 买盘
10:44:00 40.48 -0.010 1 4,048 卖盘
10:43:09 40.49 0.030 10 40,490 买盘
10:43:00 40.46 -0.040 1 4,046 卖盘
10:42:51 40.50 0.010 10 40,500 买盘
10:42:35 40.49 0.000 2 8,098 卖盘
10:42:29 40.49 -0.010 1 4,049 卖盘
10:42:09 40.50 0.010 10 40,500 买盘
10:42:00 40.49 -0.010 1 4,049 卖盘
10:41:54 40.50 0.000 1 4,050 买盘
10:41:41 40.50 0.000 1 4,050 买盘
10:41:23 40.50 0.000 2 8,100 买盘
10:41:03 40.50 0.010 7 28,350 买盘
10:41:00 40.49 0.000 1 4,049 卖盘
10:40:42 40.49 0.000 8 32,392 买盘
10:40:07 40.49 0.000 22 89,071 卖盘
10:40:04 40.49 -0.010 3 12,147 卖盘
10:39:57 40.50 0.000 3 12,150 买盘
10:39:48 40.50 0.000 1 4,050 买盘
10:39:36 40.50 0.000 7 28,350 买盘
10:39:04 40.50 0.000 11 44,550 买盘
10:38:23 40.50 0.000 8 32,400 买盘
10:38:17 40.50 0.000 5 20,250 买盘
10:38:14 40.50 0.020 11 44,550 买盘
10:38:01 40.48 0.030 3 12,144 买盘
10:37:39 40.45 0.000 1 4,045 买盘
10:37:33 40.45 0.000 1 4,045 买盘
10:37:30 40.45 0.010 2 8,090 买盘
10:37:21 40.44 0.010 4 16,176 买盘
10:37:05 40.43 0.000 3 12,129 卖盘
10:37:02 40.43 0.000 5 20,215 买盘
10:36:39 40.43 0.000 1 4,043 买盘
10:36:27 40.43 0.010 4 16,172 买盘
10:35:58 40.42 -0.010 2 8,084 卖盘
10:35:46 40.43 0.010 10 40,430 买盘
10:35:42 40.42 0.000 3 12,126 卖盘
10:35:21 40.42 0.000 1 4,042 卖盘
10:35:14 40.42 -0.010 1 4,042 卖盘
10:35:11 40.43 0.000 2 8,086 买盘
10:34:30 40.43 0.000 1 4,043 买盘
10:33:37 40.43 0.000 3 12,129 卖盘
10:33:33 40.43 0.010 6 24,244 买盘
10:33:24 40.42 0.000 4 16,168 买盘
10:33:12 40.42 -0.010 4 16,168 卖盘
10:33:09 40.43 0.020 2 8,086 买盘
10:32:40 40.41 -0.010 1 4,041 卖盘
10:32:09 40.42 0.010 1 4,042 卖盘
10:31:59 40.41 0.000 2 8,082 卖盘
10:31:50 40.41 0.010 3 12,123 买盘
10:31:47 40.40 -0.010 14 56,560 卖盘
10:31:31 40.41 0.000 1 4,041 买盘
10:31:21 40.41 0.000 2 8,082 卖盘
10:30:59 40.41 0.000 2 8,082 卖盘
10:30:56 40.41 0.010 1 4,041 买盘
10:30:44 40.40 -0.010 8 32,323 卖盘
10:30:41 40.41 -0.010 4 16,164 卖盘
10:30:38 40.42 0.010 4 16,168 中性盘
10:30:18 40.41 0.000 10 40,412 卖盘
10:30:03 40.41 0.000 10 40,410 卖盘
10:30:00 40.41 0.010 2 8,082 卖盘
10:29:47 40.40 -0.010 7 28,281 卖盘
10:29:41 40.41 0.000 1 4,041 买盘
10:29:22 40.41 0.000 4 16,164 买盘
10:29:18 40.41 -0.030 16 64,656 卖盘
10:29:15 40.44 -0.010 10 40,440 买盘
10:29:12 40.45 0.000 5 20,225 卖盘
10:29:06 40.45 0.040 15 60,675 买盘
10:29:03 40.41 0.000 1 4,041 卖盘
10:28:44 40.41 0.000 3 12,123 卖盘
10:28:41 40.41 0.000 13 52,533 买盘
10:28:32 40.41 0.000 5 20,205 买盘
10:28:28 40.41 0.000 1 4,041 买盘
10:28:16 40.41 0.000 1 4,041 卖盘
10:27:32 40.41 0.000 1 4,041 卖盘
10:27:16 40.41 0.000 2 8,082 买盘
10:27:00 40.41 0.000 18 72,739 卖盘
10:26:38 40.41 0.000 1 4,041 买盘
10:26:29 40.41 0.010 4 16,164 卖盘
10:26:09 40.40 0.000 2 8,080 卖盘
10:25:57 40.40 0.000 1 4,040 卖盘
10:25:45 40.40 -0.010 2 8,080 卖盘
10:25:41 40.41 0.010 3 12,123 卖盘
10:25:29 40.40 0.000 2 6,868 卖盘
10:25:19 40.40 0.000 3 12,120 卖盘
10:25:16 40.40 -0.070 4 16,160 卖盘
10:25:09 40.47 0.000 2 8,091 买盘
10:24:51 40.47 -0.010 111 448,543 中性盘
10:24:48 40.48 0.000 1 4,048 买盘
10:24:41 40.48 0.020 1 4,048 买盘
10:24:38 40.46 0.000 10 40,461 卖盘
10:23:54 40.46 -0.010 20 80,937 卖盘
10:23:51 40.47 0.000 3 12,141 卖盘
10:23:45 40.47 0.000 10 40,875 买盘
10:22:45 40.47 -0.010 10 40,066 卖盘
10:22:36 40.48 0.010 1 4,453 买盘
10:22:32 40.47 -0.010 1 4,047 卖盘
10:22:14 40.48 0.010 1 4,048 中性盘
10:22:10 40.47 -0.030 4 16,188 卖盘
10:21:57 40.50 0.000 25 101,250 买盘
10:21:54 40.50 -0.010 19 76,950 卖盘
10:21:51 40.51 0.010 2 8,102 买盘
10:21:48 40.50 -0.010 2 8,100 卖盘
10:21:12 40.51 0.010 3 12,153 买盘
10:20:58 40.50 0.000 3 12,150 卖盘
10:20:55 40.50 0.000 1 4,050 卖盘
10:20:51 40.50 -0.010 19 76,950 卖盘
10:20:42 40.51 0.000 22 89,932 卖盘
10:20:20 40.51 -0.030 21 85,107 卖盘
10:19:42 40.54 -0.010 4 16,217 卖盘
10:19:33 40.55 0.010 2 8,110 买盘
10:19:02 40.54 0.000 1 4,054 买盘
10:18:52 40.54 0.000 3 12,162 买盘
10:18:46 40.54 0.020 1 4,054 卖盘
10:18:18 40.52 -0.010 5 20,261 卖盘
10:17:59 40.53 0.000 4 15,401 买盘
10:17:36 40.53 0.000 2 8,106 买盘
10:17:24 40.53 0.000 5 20,265 买盘
10:17:08 40.53 0.010 8 32,424 买盘
10:16:52 40.52 0.010 1 4,052 中性盘
10:16:49 40.51 -0.020 14 56,722 卖盘
10:16:43 40.53 0.000 1 4,053 买盘
10:16:36 40.53 0.000 5 20,265 买盘
10:16:27 40.53 0.000 5 20,265 买盘
10:16:15 40.53 0.000 44 178,332 卖盘
10:16:05 40.53 0.000 8 32,424 买盘
10:15:46 40.53 -0.020 2 8,106 卖盘
10:15:40 40.55 0.000 1 4,055 买盘
10:14:50 40.55 -0.010 4 16,220 卖盘
10:14:40 40.56 -0.010 7 28,398 卖盘
10:14:34 40.57 0.010 11 44,624 买盘
10:14:30 40.56 0.000 2 8,112 卖盘
10:14:18 40.56 0.010 8 32,448 买盘
10:14:02 40.55 0.030 2 8,109 买盘
10:13:09 40.52 0.000 2 8,104 买盘
10:12:56 40.52 0.000 10 40,520 买盘
10:12:47 40.52 -0.040 1 4,052 卖盘
10:12:37 40.56 0.000 9 36,504 买盘
10:12:18 40.56 0.000 2 8,112 买盘
10:12:15 40.56 0.000 5 20,280 买盘
10:12:06 40.56 -0.010 2 8,112 卖盘
10:11:59 40.57 0.010 1 4,057 买盘
10:11:47 40.56 0.000 4 16,224 卖盘
10:11:44 40.56 -0.010 1 4,056 卖盘
10:11:37 40.57 0.000 1 4,057 卖盘
10:11:28 40.57 -0.010 5 20,285 卖盘
10:11:25 40.58 -0.010 1 4,058 卖盘
10:11:06 40.59 0.020 10 40,590 买盘
10:11:03 40.57 -0.020 4 16,228 卖盘
10:10:44 40.59 -0.010 8 32,472 买盘
10:10:28 40.60 0.000 18 73,080 卖盘
10:10:25 40.60 -0.020 4 16,240 卖盘
10:10:22 40.62 0.020 7 28,431 买盘
10:10:09 40.60 -0.010 2 8,120 卖盘
10:10:03 40.61 -0.010 3 12,183 卖盘
10:10:00 40.62 0.000 7 28,434 卖盘
10:09:35 40.62 -0.060 4 16,248 卖盘
10:09:16 40.68 0.080 6 24,407 买盘
10:09:09 40.60 -0.090 5 20,300 卖盘
10:08:48 40.69 0.000 5 20,345 买盘
10:08:41 40.69 0.000 11 44,759 卖盘
10:08:38 40.69 -0.010 3 12,207 卖盘
10:08:35 40.70 0.000 62 252,340 卖盘
10:08:32 40.70 0.000 34 138,380 卖盘
10:08:22 40.70 0.000 3 12,210 卖盘
10:08:13 40.70 0.000 3 12,210 卖盘
10:08:00 40.70 0.000 3 12,211 卖盘
10:07:54 40.70 0.000 10 40,700 卖盘
10:07:45 40.70 -0.020 20 81,404 卖盘
10:07:32 40.72 -0.010 5 20,361 卖盘
10:07:16 40.73 -0.010 1 4,073 卖盘
10:07:13 40.74 0.000 1 4,074 买盘
10:07:10 40.74 -0.010 11 44,814 卖盘
10:07:07 40.75 0.010 10 40,750 买盘
10:06:54 40.74 0.000 5 20,370 卖盘
10:06:23 40.74 0.010 1 4,074 买盘
10:06:20 40.73 0.000 9 36,657 买盘
10:05:54 40.73 0.010 15 61,095 买盘
10:05:48 40.72 0.020 29 118,063 买盘
10:05:45 40.70 -0.010 2 8,140 卖盘
10:05:36 40.71 0.000 2 8,142 卖盘
10:05:33 40.71 0.010 10 40,710 卖盘
10:05:04 40.70 -0.010 10 40,702 卖盘
10:05:01 40.71 0.010 1 4,071 买盘
10:04:58 40.70 -0.010 14 56,980 卖盘
10:04:55 40.71 0.010 2 8,142 中性盘
10:04:48 40.70 -0.030 1 4,070 卖盘
10:04:33 40.73 0.030 22 89,579 买盘
10:04:30 40.70 0.000 12 48,850 卖盘
10:04:27 40.70 -0.030 9 36,635 卖盘
10:04:17 40.73 0.000 1 4,073 买盘
10:04:14 40.73 -0.010 28 114,056 卖盘
10:04:11 40.74 0.000 30 122,247 卖盘
10:04:08 40.74 -0.010 20 81,498 中性盘
10:04:04 40.75 0.000 13 52,975 买盘
10:04:01 40.75 0.000 1 4,075 买盘
10:03:58 40.75 0.000 1 4,075 买盘
10:03:55 40.75 0.000 12 48,900 买盘
10:03:51 40.75 -0.030 19 77,441 卖盘
10:03:48 40.78 0.020 3 12,234 买盘
10:03:45 40.76 -0.020 3 12,229 卖盘
10:03:42 40.78 0.010 14 57,080 买盘
10:03:39 40.77 0.000 7 28,539 买盘
10:03:36 40.77 0.020 16 65,230 买盘
10:03:33 40.75 0.010 13 52,973 买盘
10:03:30 40.74 0.000 8 32,592 买盘
10:03:27 40.74 0.010 2 8,148 买盘
10:03:23 40.73 0.000 6 24,438 买盘
10:03:17 40.73 0.000 4 16,292 买盘
10:03:11 40.73 0.040 2 8,142 买盘
10:03:05 40.69 -0.030 9 36,621 卖盘
10:03:01 40.72 0.040 25 101,739 买盘
10:02:52 40.68 -0.010 4 16,269 买盘
10:02:33 40.69 0.000 2 8,138 买盘
10:02:30 40.69 0.000 1 4,069 买盘
10:02:27 40.69 0.000 1 4,069 买盘
10:02:24 40.69 -0.010 16 65,104 卖盘
10:02:21 40.70 -0.040 2 8,140 卖盘
10:02:11 40.74 0.020 6 24,429 买盘
10:02:05 40.72 -0.020 1 4,072 中性盘
10:02:02 40.74 0.000 2 8,148 买盘
10:01:59 40.74 -0.010 2 8,148 中性盘
10:01:52 40.75 -0.010 1 4,075 中性盘
10:01:49 40.76 -0.030 10 40,755 买盘
10:01:33 40.79 0.090 13 53,003 买盘
10:01:30 40.70 -0.040 1 4,070 卖盘
10:01:27 40.74 0.000 1 4,074 卖盘
10:01:24 40.74 0.050 5 20,370 买盘
10:01:18 40.69 0.040 12 48,828 买盘
10:01:15 40.65 0.050 39 158,458 买盘
10:01:11 40.60 0.000 13 52,780 买盘
10:01:08 40.60 0.030 69 280,095 买盘
10:01:05 40.57 0.010 50 202,850 买盘
10:00:59 40.56 0.000 6 24,336 买盘
10:00:56 40.56 0.000 10 40,560 买盘
10:00:49 40.56 0.010 1 4,056 中性盘
10:00:40 40.55 0.010 6 24,330 买盘
10:00:33 40.54 0.000 14 56,756 买盘
10:00:30 40.54 0.030 21 85,115 买盘
10:00:27 40.51 0.000 6 24,296 买盘
09:59:56 40.51 0.000 1 4,051 中性盘
09:59:53 40.51 0.050 4 16,204 卖盘
09:59:24 40.46 0.010 4 16,184 中性盘
09:59:21 40.45 0.000 30 121,350 卖盘
09:59:15 40.45 -0.100 30 121,380 卖盘
09:59:12 40.55 0.040 20 81,048 买盘
09:59:05 40.51 -0.020 3 12,153 卖盘
09:58:34 40.53 0.000 1 4,053 中性盘
09:58:28 40.53 -0.010 2 8,106 买盘
09:58:12 40.54 0.040 1 4,054 买盘
09:57:50 40.50 0.070 1 4,050 买盘
09:57:41 40.43 -0.010 10 40,435 卖盘
09:57:31 40.44 0.000 1 4,044 买盘
09:57:18 40.44 -0.060 9 36,396 买盘
09:57:12 40.50 0.100 6 24,297 买盘
09:57:09 40.40 0.000 12 48,570 卖盘
09:57:06 40.40 -0.090 7 28,288 卖盘
09:57:00 40.49 0.060 4 16,196 买盘
09:56:47 40.43 -0.060 1 4,043 卖盘
09:56:44 40.49 -0.010 2 8,098 卖盘
09:56:41 40.50 0.000 4 16,200 买盘
09:56:32 40.50 0.010 1 4,050 买盘
09:56:22 40.49 0.070 1 4,049 买盘
09:56:09 40.42 0.000 26 105,092 买盘
09:56:06 40.42 -0.070 4 16,168 买盘
09:55:51 40.49 -0.010 2 8,098 买盘
09:55:47 40.50 0.080 3 12,148 买盘
09:55:44 40.42 -0.080 30 121,267 卖盘
09:55:32 40.50 0.100 1 4,050 买盘
09:55:16 40.40 0.020 2 8,080 卖盘
09:55:00 40.38 -0.120 5 20,190 卖盘
09:54:57 40.50 0.040 35 141,385 买盘
09:54:48 40.46 0.070 5 20,230 买盘
09:54:35 40.39 0.000 7 28,273 买盘
09:54:32 40.39 0.010 1 4,039 买盘
09:54:19 40.38 0.000 6 24,232 卖盘
09:53:54 40.38 0.000 8 32,304 卖盘
09:53:51 40.38 0.010 2 8,075 买盘
09:53:45 40.37 -0.010 1 4,037 卖盘
09:53:38 40.38 -0.010 3 12,114 买盘
09:53:29 40.39 0.040 2 8,078 买盘
09:53:16 40.35 0.000 10 40,350 卖盘
09:53:06 40.35 0.030 10 40,350 卖盘
09:52:57 40.32 0.000 2 8,069 卖盘
09:52:54 40.32 -0.030 20 80,663 卖盘
09:52:48 40.35 0.010 2 8,070 买盘
09:52:45 40.34 0.040 17 68,563 买盘
09:52:39 40.30 0.000 47 189,410 买盘
09:52:35 40.30 0.000 5 20,150 买盘
09:52:29 40.30 -0.030 8 32,244 卖盘
09:52:23 40.33 -0.010 3 12,099 卖盘
09:52:13 40.34 0.000 1 4,034 买盘
09:52:10 40.34 0.000 2 8,069 卖盘
09:52:04 40.34 0.010 3 12,102 卖盘
09:51:51 40.33 0.000 1 4,033 买盘
09:51:42 40.33 0.010 1 4,033 中性盘
09:51:39 40.32 -0.020 6 24,192 卖盘
09:51:36 40.34 0.000 3 12,102 买盘
09:51:29 40.34 0.000 5 20,170 买盘
09:51:23 40.34 0.000 1 4,034 买盘
09:51:17 40.34 0.020 1 4,034 买盘
09:51:07 40.32 0.000 2 8,064 卖盘
09:51:04 40.32 0.010 14 56,428 买盘
09:51:01 40.31 -0.010 10 40,310 卖盘
09:50:57 40.32 0.010 4 16,128 买盘
09:50:51 40.31 0.060 2 8,062 买盘
09:50:45 40.25 -0.060 6 24,152 卖盘
09:50:39 40.31 0.080 1 4,031 买盘
09:50:30 40.23 -0.010 25 100,625 卖盘
09:50:23 40.24 -0.030 20 80,488 卖盘
09:50:20 40.27 0.030 40 161,173 中性盘
09:50:17 40.24 -0.060 60 241,514 卖盘
09:50:14 40.30 0.020 6 24,180 买盘
09:50:05 40.28 -0.020 8 32,224 卖盘
09:50:01 40.30 0.020 1 4,030 买盘
09:49:52 40.28 0.010 1 4,028 买盘
09:49:48 40.27 0.000 5 20,138 卖盘
09:49:39 40.27 0.000 1 4,027 卖盘
09:49:36 40.27 0.000 25 100,635 买盘
09:49:33 40.27 0.000 7 28,188 买盘
09:49:24 40.27 0.020 10 40,270 中性盘
09:49:21 40.25 -0.020 63 253,634 卖盘
09:49:17 40.27 0.000 1 4,027 买盘
09:49:05 40.27 0.010 1 4,027 卖盘
09:48:58 40.26 -0.020 10 40,262 卖盘
09:48:55 40.28 0.000 10 40,280 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020