网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:57 52周最低:23

历史数据下载 奥飞数据(300738) 成交明细

日期:2020-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 34.99 0.000 1 3,499 买盘
14:56:51 34.99 0.010 2 6,998 买盘
14:56:48 34.98 -0.020 1 2,798 卖盘
14:56:39 35.00 0.010 10 34,997 买盘
14:56:36 34.99 -0.010 15 52,468 买盘
14:56:29 35.00 0.010 16 56,000 买盘
14:56:17 34.99 0.020 1 3,499 中性盘
14:56:03 34.97 0.000 28 97,916 买盘
14:56:00 34.97 0.010 3 10,490 买盘
14:55:57 34.96 -0.010 8 27,971 卖盘
14:55:54 34.97 0.000 7 24,479 买盘
14:55:51 34.97 0.000 13 45,461 买盘
14:55:48 34.97 0.000 36 125,877 买盘
14:55:45 34.97 0.000 9 31,473 买盘
14:55:38 34.97 0.000 6 20,982 买盘
14:55:35 34.97 0.000 24 83,910 买盘
14:55:32 34.97 0.010 4 13,988 买盘
14:55:26 34.96 0.000 3 10,488 买盘
14:55:23 34.96 0.000 20 69,920 买盘
14:55:19 34.96 0.000 7 24,472 买盘
14:55:16 34.96 0.000 7 24,471 买盘
14:55:13 34.96 0.000 25 87,400 买盘
14:55:06 34.96 0.000 2 6,992 买盘
14:55:03 34.96 0.020 16 55,916 买盘
14:55:00 34.94 0.000 14 48,929 卖盘
14:54:48 34.94 -0.010 3 10,488 卖盘
14:54:44 34.95 -0.010 7 24,465 买盘
14:54:35 34.96 -0.010 8 27,968 卖盘
14:54:32 34.97 0.000 5 17,485 买盘
14:54:25 34.97 0.010 7 24,479 卖盘
14:54:12 34.96 -0.040 44 153,824 卖盘
14:54:03 35.00 0.000 18 62,961 买盘
14:53:57 35.00 0.000 12 41,988 买盘
14:53:54 35.00 0.000 8 27,999 买盘
14:53:50 35.00 0.000 4 14,000 卖盘
14:53:47 35.00 -0.010 25 87,500 卖盘
14:53:38 35.01 0.010 2 7,002 买盘
14:53:35 35.00 -0.010 30 105,000 卖盘
14:53:25 35.01 0.000 2 7,002 买盘
14:53:21 35.01 -0.030 28 98,028 卖盘
14:53:15 35.04 0.000 10 35,040 买盘
14:53:12 35.04 0.000 10 35,040 买盘
14:53:09 35.04 0.000 12 42,048 卖盘
14:53:06 35.04 0.000 10 35,040 卖盘
14:52:59 35.04 0.000 3 10,512 卖盘
14:52:56 35.04 0.000 10 35,040 卖盘
14:52:53 35.04 0.030 28 98,112 买盘
14:52:50 35.01 0.000 20 70,022 卖盘
14:52:37 35.01 0.000 38 133,038 卖盘
14:52:24 35.01 -0.030 34 119,043 卖盘
14:52:15 35.04 0.000 1 3,504 买盘
14:52:12 35.04 -0.010 4 14,016 卖盘
14:52:09 35.05 0.000 2 7,010 买盘
14:52:05 35.05 0.000 1 3,505 买盘
14:52:02 35.05 0.000 3 10,515 买盘
14:51:59 35.05 0.000 7 24,535 买盘
14:51:56 35.05 0.000 1 3,505 买盘
14:51:53 35.05 0.030 10 35,042 买盘
14:51:43 35.02 -0.030 38 133,187 卖盘
14:51:33 35.05 0.030 1 3,505 买盘
14:51:30 35.02 -0.030 2 7,004 卖盘
14:51:24 35.05 0.000 1 3,505 买盘
14:51:21 35.05 0.000 1 3,505 买盘
14:51:18 35.05 -0.010 4 14,020 卖盘
14:51:14 35.06 0.010 80 280,480 买盘
14:51:08 35.05 -0.010 10 35,047 卖盘
14:51:05 35.06 0.000 1 3,506 买盘
14:51:02 35.06 0.020 50 175,253 买盘
14:50:55 35.04 0.000 9 31,536 卖盘
14:50:52 35.04 0.000 1 3,504 卖盘
14:50:49 35.04 -0.010 5 17,520 卖盘
14:50:39 35.05 0.000 1 3,505 买盘
14:50:36 35.05 0.000 29 101,620 买盘
14:50:33 35.05 0.000 2 7,010 买盘
14:50:20 35.05 -0.010 33 115,665 卖盘
14:50:17 35.06 0.000 10 35,060 买盘
14:50:14 35.06 0.000 1 3,506 买盘
14:50:01 35.06 -0.010 3 10,516 中性盘
14:49:58 35.07 0.020 2 7,014 买盘
14:49:55 35.05 0.000 10 35,050 卖盘
14:49:48 35.05 -0.020 6 21,040 卖盘
14:49:45 35.07 0.020 1 3,507 买盘
14:49:42 35.05 0.000 50 175,250 卖盘
14:49:36 35.05 0.000 16 56,108 卖盘
14:49:10 35.05 0.000 2 7,011 卖盘
14:48:54 35.05 -0.010 68 238,406 卖盘
14:48:48 35.06 -0.020 3 10,520 卖盘
14:48:35 35.08 0.010 5 17,536 买盘
14:48:32 35.07 -0.010 1 3,507 卖盘
14:48:23 35.08 0.010 1 3,508 买盘
14:48:20 35.07 -0.010 1 3,507 卖盘
14:48:17 35.08 0.010 14 49,112 买盘
14:48:13 35.07 0.000 1 3,507 卖盘
14:48:10 35.07 0.010 5 17,535 中性盘
14:48:07 35.06 -0.010 10 35,066 卖盘
14:48:00 35.07 0.000 4 14,028 买盘
14:47:48 35.07 -0.010 4 14,025 买盘
14:47:26 35.08 0.020 1 3,508 买盘
14:47:22 35.06 -0.020 12 42,072 卖盘
14:47:16 35.08 0.020 3 10,524 买盘
14:47:10 35.06 0.000 10 35,060 卖盘
14:46:57 35.06 0.010 38 133,224 买盘
14:46:54 35.05 0.000 3 10,515 买盘
14:46:51 35.05 -0.010 21 73,613 卖盘
14:46:35 35.06 0.000 5 17,530 买盘
14:46:28 35.06 0.000 6 21,036 买盘
14:46:25 35.06 0.000 2 7,012 买盘
14:46:19 35.06 0.020 1 3,506 买盘
14:46:15 35.04 0.000 4 14,016 卖盘
14:46:06 35.04 0.000 2 7,008 卖盘
14:45:57 35.04 -0.020 2 7,010 卖盘
14:45:44 35.06 0.000 7 24,542 卖盘
14:45:38 35.06 -0.020 5 17,530 卖盘
14:45:34 35.08 0.000 4 14,032 买盘
14:45:31 35.08 -0.040 27 94,718 卖盘
14:45:28 35.12 0.000 85 298,532 卖盘
14:45:25 35.12 0.000 23 80,776 卖盘
14:45:21 35.12 0.000 3 10,536 卖盘
14:45:18 35.12 0.000 18 63,216 卖盘
14:45:15 35.12 0.000 2 7,024 卖盘
14:45:12 35.12 0.000 20 70,240 卖盘
14:45:09 35.12 0.000 14 49,168 卖盘
14:45:03 35.12 0.000 2 7,024 卖盘
14:44:59 35.12 0.000 29 101,848 卖盘
14:44:50 35.12 -0.010 6 21,072 卖盘
14:44:37 35.13 0.000 1 3,513 买盘
14:44:34 35.13 0.000 5 17,565 买盘
14:44:24 35.13 0.000 1 3,513 买盘
14:44:15 35.13 0.010 1 3,513 买盘
14:44:05 35.12 -0.010 13 45,656 卖盘
14:44:02 35.13 0.010 1 3,513 买盘
14:43:53 35.12 0.000 5 17,560 卖盘
14:43:50 35.12 -0.010 11 38,632 卖盘
14:43:37 35.13 -0.010 2 7,026 卖盘
14:43:33 35.14 0.010 37 130,001 买盘
14:43:11 35.13 -0.010 2 7,026 卖盘
14:43:02 35.14 -0.010 1 3,514 卖盘
14:42:59 35.15 0.010 1 3,515 买盘
14:42:43 35.14 0.000 1 3,514 买盘
14:42:39 35.14 0.020 5 17,570 买盘
14:42:36 35.12 0.000 9 31,608 买盘
14:42:21 35.12 0.000 5 17,560 卖盘
14:42:17 35.12 0.000 2 7,025 卖盘
14:42:11 35.12 0.000 4 14,048 买盘
14:42:02 35.12 0.000 1 3,512 买盘
14:41:49 35.12 -0.030 6 21,072 卖盘
14:41:36 35.15 0.030 1 3,515 买盘
14:41:27 35.12 -0.030 1 3,512 卖盘
14:41:01 35.15 0.030 63 221,094 买盘
14:40:45 35.12 -0.050 1 3,512 卖盘
14:40:26 35.17 0.000 2 7,034 买盘
14:40:23 35.17 0.010 1 3,517 买盘
14:40:17 35.16 0.040 1 3,516 买盘
14:40:01 35.12 -0.050 10 35,120 卖盘
14:39:32 35.17 -0.010 4 14,068 买盘
14:38:54 35.18 0.050 3 10,554 买盘
14:38:41 35.18 0.050 1 3,518 买盘
14:38:38 35.13 0.000 2 7,026 卖盘
14:38:19 35.13 0.010 3 10,539 买盘
14:38:13 35.12 0.000 11 38,632 卖盘
14:38:06 35.12 -0.010 3 10,536 卖盘
14:38:03 35.13 0.000 1 3,513 买盘
14:37:54 35.13 0.000 2 7,026 买盘
14:37:51 35.13 0.000 5 17,565 买盘
14:37:47 35.13 0.000 1 3,513 买盘
14:37:25 35.13 0.000 4 14,052 买盘
14:37:22 35.13 0.010 12 42,156 买盘
14:37:19 35.12 -0.010 26 91,337 卖盘
14:37:12 35.13 0.010 11 38,643 买盘
14:37:09 35.12 0.000 10 35,129 卖盘
14:37:06 35.12 -0.010 17 59,719 卖盘
14:37:03 35.13 0.030 9 31,617 买盘
14:36:57 35.10 0.000 52 182,609 卖盘
14:36:50 35.10 0.000 8 28,080 买盘
14:36:47 35.10 0.000 17 59,670 买盘
14:36:44 35.10 0.000 14 49,140 买盘
14:36:38 35.10 0.000 33 115,830 买盘
14:36:18 35.10 0.000 10 35,100 买盘
14:36:12 35.10 0.000 5 17,550 卖盘
14:36:02 35.10 0.000 4 14,040 卖盘
14:35:50 35.10 -0.020 2 7,020 卖盘
14:35:47 35.12 0.040 23 80,741 买盘
14:35:43 35.08 -0.020 18 63,144 卖盘
14:35:40 35.10 0.020 5 17,550 买盘
14:35:37 35.08 -0.020 5 17,543 卖盘
14:35:31 35.10 0.000 13 45,630 卖盘
14:35:27 35.10 -0.020 11 38,610 卖盘
14:35:02 35.12 0.000 2 7,024 卖盘
14:34:49 35.12 0.000 3 10,536 卖盘
14:34:43 35.12 0.000 8 28,096 卖盘
14:34:37 35.12 0.010 5 17,556 买盘
14:34:33 35.11 0.000 3 10,531 买盘
14:34:27 35.11 -0.010 14 49,167 卖盘
14:34:24 35.12 -0.010 7 24,584 卖盘
14:34:18 35.13 -0.070 18 63,249 卖盘
14:33:36 35.20 0.080 1 3,520 卖盘
14:33:33 35.12 -0.080 1 3,512 卖盘
14:33:24 35.20 0.090 20 70,368 买盘
14:33:01 35.11 0.000 2 7,022 卖盘
14:32:52 35.11 -0.010 2 7,024 卖盘
14:32:39 35.12 -0.010 2 7,027 卖盘
14:32:23 35.13 0.020 1 3,513 买盘
14:32:17 35.11 -0.020 4 14,050 卖盘
14:32:01 35.13 -0.050 15 52,730 卖盘
14:31:57 35.18 0.030 6 21,102 买盘
14:31:51 35.15 0.000 4 14,060 卖盘
14:31:45 35.15 0.000 2 7,030 卖盘
14:31:42 35.15 0.000 2 7,030 卖盘
14:31:35 35.15 0.000 7 24,605 卖盘
14:31:32 35.15 0.000 3 10,545 卖盘
14:31:20 35.15 -0.010 2 7,030 卖盘
14:31:13 35.16 -0.020 1 3,516 卖盘
14:31:07 35.18 0.000 11 38,698 卖盘
14:31:00 35.18 0.000 3 10,554 卖盘
14:30:57 35.18 0.000 3 10,554 卖盘
14:30:51 35.18 0.000 1 3,518 卖盘
14:30:48 35.18 0.000 2 7,036 卖盘
14:30:45 35.18 0.000 1 3,518 卖盘
14:30:38 35.18 -0.050 3 10,554 卖盘
14:30:29 35.23 0.050 2 7,046 买盘
14:30:26 35.18 -0.050 3 10,554 卖盘
14:30:19 35.23 0.000 5 17,615 卖盘
14:30:16 35.23 0.000 12 42,276 卖盘
14:30:09 35.23 0.000 1 3,523 卖盘
14:30:06 35.23 -0.010 2 7,046 卖盘
14:29:57 35.24 0.010 10 35,240 买盘
14:29:54 35.23 -0.010 5 17,615 卖盘
14:29:50 35.24 0.010 10 35,240 买盘
14:29:41 35.23 -0.010 3 10,569 卖盘
14:29:38 35.24 0.000 1 3,524 买盘
14:29:31 35.24 0.010 3 10,570 买盘
14:29:28 35.23 0.040 40 140,897 买盘
14:29:25 35.19 0.000 11 38,710 卖盘
14:29:21 35.19 -0.010 3 10,559 卖盘
14:29:12 35.20 0.010 7 24,634 买盘
14:29:06 35.19 0.000 4 14,076 卖盘
14:28:59 35.19 0.000 2 7,038 卖盘
14:28:46 35.19 -0.020 2 7,038 卖盘
14:28:37 35.21 -0.010 5 17,609 卖盘
14:28:34 35.22 0.000 3 10,566 卖盘
14:28:30 35.22 0.040 2 7,044 买盘
14:28:27 35.18 -0.010 46 161,888 卖盘
14:28:15 35.19 -0.010 2 7,040 卖盘
14:28:05 35.20 -0.020 5 17,605 卖盘
14:28:02 35.22 0.000 2 7,044 卖盘
14:27:59 35.22 0.000 2 7,044 买盘
14:27:56 35.22 0.000 2 7,044 买盘
14:27:52 35.22 0.000 1 3,522 卖盘
14:27:46 35.22 0.020 4 14,088 买盘
14:27:43 35.20 -0.020 3 10,563 卖盘
14:27:36 35.22 0.020 5 17,610 中性盘
14:27:30 35.20 -0.030 2 7,040 卖盘
14:27:24 35.23 0.010 30 105,690 买盘
14:27:20 35.22 0.000 2 7,044 卖盘
14:27:17 35.22 -0.010 3 10,568 卖盘
14:27:14 35.23 0.010 11 38,753 买盘
14:27:11 35.22 0.000 2 7,044 卖盘
14:27:08 35.22 -0.010 3 10,566 卖盘
14:27:05 35.23 0.010 11 38,750 买盘
14:26:55 35.22 0.000 10 35,228 卖盘
14:26:52 35.22 -0.010 23 81,016 卖盘
14:26:42 35.23 0.000 24 84,552 卖盘
14:26:36 35.23 0.000 3 10,569 卖盘
14:26:30 35.23 0.000 4 14,092 买盘
14:26:26 35.23 0.010 3 10,569 买盘
14:26:23 35.22 0.000 2 7,044 卖盘
14:26:14 35.22 0.040 19 66,883 买盘
14:26:11 35.18 0.000 1 3,518 买盘
14:26:01 35.18 0.000 3 10,554 卖盘
14:25:51 35.18 0.000 2 7,036 卖盘
14:25:42 35.18 0.000 11 38,696 买盘
14:25:39 35.18 0.000 1 3,518 买盘
14:25:36 35.18 0.000 3 10,554 买盘
14:25:32 35.18 0.010 14 49,252 买盘
14:25:29 35.17 -0.010 2 7,034 卖盘
14:25:26 35.18 0.000 2 7,036 买盘
14:25:23 35.18 0.010 16 56,288 买盘
14:25:20 35.17 0.020 2 7,034 卖盘
14:25:16 35.15 -0.020 2 7,032 卖盘
14:25:13 35.17 0.000 1 3,517 买盘
14:25:07 35.17 0.000 2 7,034 卖盘
14:24:57 35.17 0.000 2 7,034 卖盘
14:24:45 35.17 0.020 2 7,034 卖盘
14:24:35 35.15 -0.030 3 10,545 卖盘
14:24:26 35.18 0.000 20 70,360 卖盘
14:24:23 35.18 -0.050 3 10,558 卖盘
14:24:19 35.23 0.050 10 35,221 买盘
14:24:10 35.18 -0.010 9 31,666 卖盘
14:24:06 35.19 -0.010 1 3,519 买盘
14:23:57 35.20 0.000 4 14,080 卖盘
14:23:54 35.20 -0.020 3 10,561 卖盘
14:23:48 35.22 0.010 3 10,566 卖盘
14:23:41 35.21 0.010 2 7,042 买盘
14:23:38 35.20 -0.020 30 105,613 卖盘
14:23:29 35.22 -0.010 8 28,181 卖盘
14:23:22 35.23 0.000 10 35,230 卖盘
14:23:16 35.23 0.000 11 38,753 卖盘
14:23:06 35.23 0.000 6 21,138 卖盘
14:23:03 35.23 0.000 1 3,523 卖盘
14:22:57 35.23 0.000 2 7,046 卖盘
14:22:50 35.23 0.030 1 3,523 买盘
14:22:44 35.20 -0.010 2 7,042 卖盘
14:22:38 35.21 0.000 5 17,605 卖盘
14:22:31 35.21 0.010 5 17,605 买盘
14:22:25 35.20 0.000 6 21,120 卖盘
14:22:18 35.20 0.010 3 10,560 卖盘
14:22:09 35.19 0.000 5 17,599 卖盘
14:21:59 35.19 0.000 2 7,038 卖盘
14:21:50 35.19 0.010 3 10,563 卖盘
14:21:40 35.18 -0.050 3 10,558 卖盘
14:21:37 35.23 0.050 2 7,046 卖盘
14:21:27 35.18 0.000 2 7,036 卖盘
14:21:18 35.18 -0.020 2 7,038 卖盘
14:21:05 35.20 -0.060 2 7,040 卖盘
14:21:02 35.26 0.000 13 45,838 买盘
14:20:59 35.26 0.000 15 52,890 卖盘
14:20:55 35.26 0.000 2 7,052 卖盘
14:20:52 35.26 -0.010 8 28,199 中性盘
14:20:49 35.27 0.010 10 35,267 买盘
14:20:39 35.26 0.000 44 155,144 卖盘
14:20:36 35.26 0.010 22 77,560 买盘
14:20:33 35.25 -0.010 2 7,050 卖盘
14:20:27 35.26 0.010 2 7,052 买盘
14:20:24 35.25 -0.020 17 59,925 卖盘
14:20:21 35.27 0.010 11 38,796 买盘
14:20:17 35.26 -0.010 2 7,052 卖盘
14:20:14 35.27 0.020 1 3,527 卖盘
14:20:11 35.25 0.000 3 10,575 卖盘
14:20:08 35.25 -0.020 19 67,011 卖盘
14:20:04 35.27 0.020 4 14,108 买盘
14:20:01 35.25 -0.010 1 3,525 卖盘
14:19:58 35.26 -0.020 2 7,052 卖盘
14:19:55 35.28 0.030 3 10,580 买盘
14:19:48 35.25 -0.050 2 7,050 卖盘
14:19:39 35.30 0.060 50 176,471 买盘
14:19:36 35.24 -0.010 2 7,048 卖盘
14:19:29 35.25 0.010 1 3,525 买盘
14:19:26 35.24 -0.010 25 88,141 卖盘
14:19:17 35.25 0.010 15 52,875 买盘
14:19:14 35.24 0.000 2 7,048 卖盘
14:19:10 35.24 0.010 2 7,047 买盘
14:19:07 35.23 0.010 3 10,569 买盘
14:19:01 35.22 -0.010 6 21,135 中性盘
14:18:54 35.23 0.030 5 17,606 买盘
14:18:51 35.20 0.010 11 38,720 买盘
14:18:48 35.19 0.010 56 197,095 买盘
14:18:45 35.18 0.000 1 3,518 卖盘
14:18:42 35.18 0.000 4 14,072 卖盘
14:18:35 35.18 0.000 6 21,108 买盘
14:18:32 35.18 0.000 1 3,518 买盘
14:18:29 35.18 0.030 13 45,731 买盘
14:18:20 35.15 0.000 4 14,060 卖盘
14:18:16 35.15 0.000 7 24,605 买盘
14:18:13 35.15 0.000 4 14,060 买盘
14:18:10 35.15 0.000 3 10,545 买盘
14:18:07 35.15 0.000 6 21,086 买盘
14:18:00 35.15 0.020 50 175,727 买盘
14:17:57 35.13 0.000 5 17,565 卖盘
14:17:48 35.13 0.000 2 7,026 卖盘
14:17:38 35.13 0.030 39 136,997 买盘
14:17:35 35.10 -0.010 4 14,042 卖盘
14:17:29 35.11 0.000 1 3,511 买盘
14:17:25 35.11 0.000 7 24,577 卖盘
14:17:22 35.11 -0.010 6 21,075 卖盘
14:17:16 35.12 -0.020 13 45,667 卖盘
14:17:06 35.14 0.010 2 7,028 买盘
14:17:03 35.13 -0.010 2 7,026 卖盘
14:16:53 35.14 0.030 30 105,384 买盘
14:16:50 35.11 0.000 3 10,533 卖盘
14:16:47 35.11 -0.010 9 31,600 卖盘
14:16:44 35.12 0.000 1 3,512 买盘
14:16:41 35.12 0.020 4 14,044 买盘
14:16:38 35.10 0.000 41 143,905 买盘
14:16:34 35.10 0.000 56 196,560 买盘
14:16:31 35.10 0.010 2 7,020 买盘
14:16:28 35.09 -0.010 7 24,563 卖盘
14:16:25 35.10 0.000 5 17,550 买盘
14:16:22 35.10 0.000 1 3,510 买盘
14:16:18 35.10 0.000 68 238,677 买盘
14:16:15 35.10 0.000 23 80,730 买盘
14:16:12 35.10 0.010 1 3,510 买盘
14:16:09 35.09 -0.010 2 7,018 卖盘
14:16:03 35.10 0.000 3 10,530 买盘
14:15:59 35.10 0.010 2 7,020 买盘
14:15:56 35.09 0.000 3 10,527 卖盘
14:15:44 35.09 -0.010 18 63,178 卖盘
14:15:40 35.10 0.000 1 3,510 买盘
14:15:37 35.10 0.010 2 7,020 买盘
14:15:34 35.09 -0.010 2 7,018 卖盘
14:15:28 35.10 0.010 5 17,550 买盘
14:15:24 35.09 -0.010 3 10,527 卖盘
14:15:21 35.10 0.000 5 17,550 买盘
14:15:18 35.10 0.010 9 31,590 买盘
14:15:12 35.09 -0.010 5 17,548 卖盘
14:15:06 35.10 0.010 7 24,570 买盘
14:15:02 35.09 -0.010 11 38,605 卖盘
14:14:59 35.10 0.000 15 52,650 买盘
14:14:56 35.10 0.010 14 49,140 买盘
14:14:50 35.09 0.000 2 7,018 卖盘
14:14:47 35.09 -0.010 10 35,090 卖盘
14:14:40 35.10 0.010 4 14,040 买盘
14:14:37 35.09 0.000 3 10,527 卖盘
14:14:31 35.09 0.000 6 21,059 卖盘
14:14:27 35.09 -0.010 2 7,018 卖盘
14:14:18 35.10 0.010 16 56,146 买盘
14:14:05 35.09 0.030 13 45,593 买盘
14:13:59 35.06 0.000 2 7,012 卖盘
14:13:53 35.06 -0.010 2 7,012 卖盘
14:13:49 35.07 0.000 1 3,507 买盘
14:13:46 35.07 0.000 1 3,507 买盘
14:13:40 35.07 0.000 58 203,518 卖盘
14:13:33 35.07 0.010 10 35,070 买盘
14:13:30 35.06 0.020 13 45,558 买盘
14:13:21 35.04 0.000 2 7,008 卖盘
14:13:11 35.04 0.000 2 7,008 卖盘
14:13:01 35.04 0.000 3 10,512 卖盘
14:12:58 35.04 0.000 3 10,512 卖盘
14:12:55 35.04 0.000 25 87,600 买盘
14:12:49 35.04 -0.020 6 21,034 卖盘
14:12:42 35.06 0.020 5 17,528 买盘
14:12:39 35.04 0.020 3 10,513 中性盘
14:12:36 35.02 -0.020 30 105,072 卖盘
14:12:33 35.04 0.000 1 3,504 买盘
14:12:26 35.04 -0.010 2 7,008 卖盘
14:12:20 35.05 0.010 1 3,505 买盘
14:12:17 35.04 0.010 6 21,019 买盘
14:12:14 35.03 0.010 6 21,013 买盘
14:12:04 35.02 -0.010 2 7,004 卖盘
14:11:55 35.03 -0.010 4 14,012 卖盘
14:11:45 35.04 0.000 1 3,504 卖盘
14:11:42 35.04 0.000 1 3,504 卖盘
14:11:33 35.04 0.000 13 45,550 买盘
14:11:17 35.04 -0.020 9 31,542 卖盘
14:11:07 35.06 0.000 21 73,653 卖盘
14:11:00 35.06 0.000 2 7,012 卖盘
14:10:48 35.06 0.000 2 7,012 卖盘
14:10:38 35.06 0.000 3 10,519 卖盘
14:10:26 35.06 0.000 2 7,012 卖盘
14:10:13 35.06 0.000 2 7,013 卖盘
14:10:06 35.06 0.000 3 10,518 卖盘
14:10:03 35.06 0.000 5 17,530 卖盘
14:10:00 35.06 0.000 1 3,506 买盘
14:09:54 35.06 -0.020 1 3,506 卖盘
14:09:51 35.08 0.030 10 35,080 买盘
14:09:41 35.05 -0.010 3 10,515 卖盘
14:09:35 35.06 0.000 1 3,506 买盘
14:09:32 35.06 0.010 1 3,506 卖盘
14:09:19 35.05 0.000 2 7,010 卖盘
14:09:09 35.05 0.000 2 7,010 卖盘
14:09:00 35.05 -0.030 2 7,012 卖盘
14:08:53 35.08 0.000 7 24,556 卖盘
14:08:50 35.08 -0.010 8 28,065 卖盘
14:08:47 35.09 0.010 6 21,051 买盘
14:08:38 35.08 0.030 4 14,032 买盘
14:08:34 35.05 0.000 2 7,011 卖盘
14:08:22 35.05 -0.040 2 7,010 中性盘
14:08:15 35.09 0.050 5 17,539 买盘
14:08:06 35.04 0.010 2 7,008 买盘
14:08:03 35.03 -0.010 11 38,538 卖盘
14:07:53 35.04 0.010 12 42,040 买盘
14:07:50 35.03 0.010 8 28,018 买盘
14:07:47 35.02 0.000 11 37,822 买盘
14:07:44 35.02 0.010 30 105,060 买盘
14:07:40 35.01 0.000 9 31,506 买盘
14:07:37 35.01 0.010 5 17,505 买盘
14:07:28 35.00 -0.010 7 24,500 买盘
14:07:18 35.01 -0.010 4 14,000 中性盘
14:07:15 35.02 0.010 3 10,506 买盘
14:07:09 35.01 -0.010 2 7,002 卖盘
14:06:53 35.02 0.000 9 32,218 卖盘
14:06:43 35.02 0.000 2 7,004 卖盘
14:06:37 35.02 -0.020 2 7,005 卖盘
14:06:33 35.04 0.000 1 3,504 买盘
14:06:27 35.04 0.020 2 7,008 买盘
14:06:24 35.02 0.000 3 10,506 卖盘
14:06:15 35.02 0.000 2 6,304 买盘
14:06:11 35.02 -0.050 10 35,059 卖盘
14:06:05 35.07 0.000 1 3,507 买盘
14:06:02 35.07 0.000 0 701 卖盘
14:05:49 35.07 0.000 2 7,014 卖盘
14:05:46 35.07 0.030 5 16,831 买盘
14:05:42 35.04 0.000 3 10,512 买盘
14:05:36 35.04 0.030 2 7,008 卖盘
14:05:30 35.01 0.030 3 10,507 卖盘
14:05:17 34.98 -0.030 26 90,997 卖盘
14:05:11 35.01 -0.060 7 24,525 卖盘
14:05:08 35.07 0.060 6 21,042 买盘
14:05:05 35.01 -0.040 2 7,002 卖盘
14:05:01 35.05 0.040 13 45,565 买盘
14:04:58 35.01 0.000 1 3,501 卖盘
14:04:55 35.01 0.000 2 7,004 卖盘
14:04:49 35.01 0.040 10 35,010 卖盘
14:04:45 34.97 -0.080 3 10,491 卖盘
14:04:42 35.05 0.080 2 7,010 买盘
14:04:33 34.97 -0.020 4 13,992 卖盘
14:04:30 34.99 -0.020 1 3,499 买盘
14:04:27 35.01 0.020 12 41,994 买盘
14:04:20 34.99 0.000 4 13,996 卖盘
14:04:11 34.99 0.000 2 6,998 卖盘
14:04:04 34.99 0.000 5 17,495 卖盘
14:04:01 34.99 0.020 6 20,994 买盘
14:03:58 34.97 0.000 2 6,994 卖盘
14:03:55 34.97 0.000 4 13,988 卖盘
14:03:51 34.97 0.000 2 6,994 卖盘
14:03:39 34.97 0.000 3 10,491 卖盘
14:03:36 34.97 0.000 12 41,964 卖盘
14:03:29 34.97 0.010 19 66,443 买盘
14:03:26 34.96 0.000 2 6,992 卖盘
14:03:17 34.96 -0.010 2 6,992 卖盘
14:03:13 34.97 0.000 2 6,994 买盘
14:03:10 34.97 0.010 5 17,483 买盘
14:03:04 34.96 -0.010 8 27,972 卖盘
14:03:00 34.97 0.000 5 17,485 卖盘
14:02:57 34.97 0.000 19 66,443 卖盘
14:02:54 34.97 0.000 5 17,485 卖盘
14:02:48 34.97 0.000 2 6,994 卖盘
14:02:45 34.97 -0.010 2 6,994 卖盘
14:02:35 34.98 -0.020 6 20,989 卖盘
14:02:32 35.00 0.000 4 14,000 卖盘
14:02:19 35.00 0.000 3 10,500 卖盘
14:02:13 35.00 -0.010 41 143,500 卖盘
14:02:10 35.01 -0.020 1 3,501 卖盘
14:02:03 35.03 0.030 2 7,006 买盘
14:02:00 35.00 0.000 3 10,500 卖盘
14:01:51 35.00 0.000 6 21,000 卖盘
14:01:48 35.00 0.000 2 7,000 卖盘
14:01:41 35.00 0.000 2 7,001 卖盘
14:01:25 35.00 -0.010 2 7,000 卖盘
14:01:16 35.01 0.000 3 10,503 卖盘
14:01:06 35.01 -0.020 2 7,002 卖盘
14:00:54 35.03 0.000 9 31,527 卖盘
14:00:41 35.03 0.020 3 10,509 卖盘
14:00:31 35.01 -0.010 2 7,002 卖盘
14:00:22 35.02 0.000 1 3,502 买盘
14:00:19 35.02 -0.030 1 3,502 卖盘
14:00:12 35.05 0.000 1 3,505 卖盘
14:00:09 35.05 0.000 2 7,010 卖盘
13:59:53 35.05 -0.010 96 336,488 卖盘
13:59:47 35.06 0.000 2 7,012 卖盘
13:59:34 35.06 0.000 3 10,518 卖盘
13:59:25 35.06 0.000 2 7,012 卖盘
13:59:15 35.06 0.010 5 17,528 买盘
13:59:02 35.05 0.000 3 10,515 卖盘
13:58:59 35.05 0.030 4 14,016 买盘
13:58:56 35.02 -0.030 1 3,502 买盘
13:58:47 35.05 0.010 20 70,089 买盘
13:58:40 35.04 0.000 2 7,009 卖盘
13:58:30 35.04 -0.010 5 17,520 卖盘
13:58:24 35.05 0.000 1 3,505 买盘
13:58:21 35.05 0.000 1 3,505 买盘
13:58:18 35.05 -0.050 23 80,621 卖盘
13:58:12 35.10 0.000 1 3,510 买盘
13:58:08 35.10 -0.010 5 17,553 卖盘
13:58:05 35.11 0.010 11 38,611 买盘
13:57:56 35.10 0.000 2 7,020 卖盘
13:57:49 35.10 0.030 16 56,154 买盘
13:57:46 35.07 0.000 1 3,507 卖盘
13:57:36 35.07 0.000 2 7,014 卖盘
13:57:33 35.07 0.000 10 35,070 卖盘
13:57:30 35.07 0.000 61 213,865 买盘
13:57:24 35.07 0.010 1 3,507 卖盘
13:57:14 35.06 0.010 3 10,518 卖盘
13:57:05 35.05 0.010 10 35,045 买盘
13:57:01 35.04 -0.010 2 7,008 卖盘
13:56:49 35.05 0.010 3 10,519 卖盘
13:56:42 35.04 0.000 3 10,512 卖盘
13:56:33 35.04 0.040 1 3,504 买盘
13:56:30 35.00 -0.040 2 7,000 中性盘
13:56:20 35.04 0.080 1 3,504 买盘
13:56:14 34.96 -0.160 100 349,945 卖盘
13:56:07 35.12 -0.010 3 10,536 卖盘
13:55:58 35.13 0.080 3 10,523 买盘
13:55:54 35.05 0.030 3 10,515 买盘
13:55:45 35.02 -0.030 2 7,005 卖盘
13:55:39 35.05 0.000 1 3,505 买盘
13:55:32 35.05 -0.030 21 73,736 卖盘
13:55:23 35.08 0.000 3 10,525 卖盘
13:55:20 35.08 -0.020 5 17,540 卖盘
13:55:10 35.10 0.000 32 112,320 卖盘
13:55:07 35.10 0.000 5 17,550 卖盘
13:55:04 35.10 -0.010 5 17,550 卖盘
13:55:00 35.11 0.000 11 38,621 卖盘
13:54:54 35.11 0.010 2 7,022 买盘
13:54:51 35.10 -0.010 2 7,020 卖盘
13:54:45 35.11 0.000 1 3,511 买盘
13:54:42 35.11 0.000 7 24,578 卖盘
13:54:38 35.11 0.000 2 7,022 卖盘
13:54:32 35.11 0.000 10 35,110 卖盘
13:54:26 35.11 -0.010 3 10,533 卖盘
13:54:19 35.12 0.010 1 3,512 卖盘
13:54:16 35.11 0.000 2 7,022 卖盘
13:54:13 35.11 0.000 3 10,533 卖盘
13:54:06 35.11 0.000 2 7,022 卖盘
13:54:00 35.11 -0.010 10 35,111 卖盘
13:53:54 35.12 0.010 31 108,872 买盘
13:53:51 35.11 -0.010 8 28,091 卖盘
13:53:47 35.12 0.010 1 3,512 买盘
13:53:44 35.11 0.000 2 7,022 卖盘
13:53:28 35.11 -0.030 5 17,557 卖盘
13:53:22 35.14 0.020 5 17,570 买盘
13:53:19 35.12 0.010 3 10,536 卖盘
13:53:12 35.11 -0.030 2 7,022 卖盘
13:53:09 35.14 0.000 6 21,084 买盘
13:53:06 35.14 0.000 3 10,542 买盘
13:53:03 35.14 0.040 3 10,542 买盘
13:53:00 35.10 -0.040 2 7,020 卖盘
13:52:53 35.14 -0.010 3 10,542 卖盘
13:52:50 35.15 0.010 3 10,545 买盘
13:52:47 35.14 0.000 3 10,542 卖盘
13:52:41 35.14 -0.010 8 28,111 买盘
13:52:34 35.15 0.010 107 375,709 买盘
13:52:28 35.14 0.010 1 3,514 买盘
13:52:25 35.13 0.000 27 94,851 买盘
13:52:21 35.13 0.000 2 7,024 买盘
13:52:15 35.13 0.030 3 10,535 买盘
13:52:06 35.10 0.000 3 10,530 卖盘
13:51:59 35.10 0.020 29 101,784 买盘
13:51:56 35.08 -0.010 7 24,563 卖盘
13:51:53 35.09 0.000 5 17,543 买盘
13:51:50 35.09 0.000 1 3,509 买盘
13:51:47 35.09 0.000 4 14,036 买盘
13:51:43 35.09 0.000 1 3,509 买盘
13:51:40 35.09 0.000 5 17,543 买盘
13:51:37 35.09 0.010 3 10,527 买盘
13:51:34 35.08 0.050 30 105,240 买盘
13:51:24 35.03 0.000 2 7,006 买盘
13:51:18 35.03 -0.040 3 10,509 卖盘
13:51:12 35.07 0.050 10 35,064 买盘
13:51:08 35.02 -0.040 2 7,004 卖盘
13:51:02 35.06 0.000 2 7,012 买盘
13:50:59 35.06 -0.010 4 14,025 卖盘
13:50:56 35.07 0.000 11 38,555 买盘
13:50:53 35.07 0.000 4 14,028 买盘
13:50:49 35.07 0.010 3 10,521 买盘
13:50:46 35.06 0.010 11 38,548 买盘
13:50:40 35.05 0.020 10 35,038 买盘
13:50:36 35.03 0.000 28 98,082 买盘
13:50:33 35.03 0.010 7 24,521 买盘
13:50:30 35.02 0.010 9 31,518 买盘
13:50:27 35.01 -0.010 2 7,002 卖盘
13:50:24 35.02 0.000 16 56,032 买盘
13:50:21 35.02 0.010 2 7,004 买盘
13:50:18 35.01 0.010 21 73,519 买盘
13:50:14 35.00 0.000 3 10,500 卖盘
13:50:11 35.00 0.000 6 21,000 买盘
13:50:08 35.00 0.010 5 17,500 买盘
13:50:02 34.99 -0.010 2 6,998 卖盘
13:49:59 35.00 0.000 2 7,000 买盘
13:49:55 35.00 0.000 1 3,500 买盘
13:49:49 35.00 -0.020 2 7,000 卖盘
13:49:46 35.02 0.020 7 24,514 买盘
13:49:43 35.00 -0.020 2 7,001 卖盘
13:49:33 35.02 0.020 1 3,502 买盘
13:49:30 35.00 -0.020 2 7,000 卖盘
13:49:24 35.02 0.020 6 21,007 买盘
13:49:20 35.00 -0.010 7 24,500 卖盘
13:49:17 35.01 0.010 1 3,501 买盘
13:49:14 35.00 -0.010 2 7,000 卖盘
13:49:08 35.01 -0.020 1 3,501 卖盘
13:48:58 35.03 0.040 6 21,008 买盘
13:48:55 34.99 0.000 4 13,997 卖盘
13:48:52 34.99 -0.010 35 122,496 卖盘
13:48:48 35.00 0.000 5 17,500 买盘
13:48:42 35.00 -0.020 19 66,504 卖盘
13:48:39 35.02 0.010 1 3,502 买盘
13:48:36 35.01 0.000 3 10,503 卖盘
13:48:33 35.01 0.000 5 17,508 卖盘
13:48:30 35.01 0.010 2 7,002 买盘
13:48:23 35.00 0.000 12 42,000 卖盘
13:48:14 35.00 0.000 5 17,500 卖盘
13:48:11 35.00 0.000 1 3,500 卖盘
13:48:04 35.00 -0.010 10 35,003 卖盘
13:48:01 35.01 0.000 2 7,002 卖盘
13:47:58 35.01 0.000 14 49,014 买盘
13:47:55 35.01 0.010 1 3,501 卖盘
13:47:51 35.00 -0.020 3 10,501 卖盘
13:47:42 35.02 0.000 2 7,004 卖盘
13:47:36 35.02 -0.010 1 3,502 卖盘
13:47:29 35.03 -0.010 74 259,222 卖盘
13:47:26 35.04 0.010 2 7,008 买盘
13:47:20 35.03 0.000 11 38,533 卖盘
13:47:17 35.03 0.000 9 31,527 卖盘
13:47:13 35.03 0.000 2 7,006 卖盘
13:47:07 35.03 0.000 106 370,980 买盘
13:47:03 35.03 0.000 1 3,503 买盘
13:47:00 35.03 0.020 1 3,503 买盘
13:46:57 35.01 -0.010 3 10,503 卖盘
13:46:48 35.02 0.000 1 3,502 买盘
13:46:45 35.02 -0.020 1 3,502 卖盘
13:46:38 35.04 0.040 1 3,504 买盘
13:46:35 35.00 0.000 2 7,000 卖盘
13:46:29 35.00 0.000 2 7,000 买盘
13:46:22 35.00 0.000 1 3,500 卖盘
13:46:16 35.00 0.000 2 7,000 买盘
13:46:13 35.00 0.000 30 104,998 买盘
13:46:06 35.00 0.000 4 14,000 买盘
13:46:03 35.00 0.000 10 35,000 买盘
13:46:00 35.00 0.000 10 35,000 卖盘
13:45:54 35.00 -0.010 10 35,000 卖盘
13:45:50 35.01 0.010 3 10,503 卖盘
13:45:38 35.00 -0.010 2 7,001 卖盘
13:45:35 35.01 0.010 3 10,503 买盘
13:45:31 35.00 0.000 9 31,499 买盘
13:45:28 35.00 0.000 91 318,498 买盘
13:45:22 35.00 0.020 16 56,000 买盘
13:45:18 34.98 -0.020 5 17,493 卖盘
13:45:12 35.00 0.010 10 34,999 买盘
13:45:06 34.99 -0.010 1 3,499 卖盘
13:45:03 35.00 0.020 1 3,500 买盘
13:44:56 34.98 -0.020 3 10,494 卖盘
13:44:50 35.00 0.010 1 3,500 买盘
13:44:47 34.99 0.020 31 108,467 买盘
13:44:31 34.97 0.010 46 160,862 买盘
13:44:28 34.96 0.000 23 80,411 卖盘
13:44:24 34.96 0.000 2 6,992 卖盘
13:44:12 34.96 0.040 47 164,305 买盘
13:44:09 34.92 -0.030 34 118,764 卖盘
13:43:59 34.95 -0.010 1 3,495 卖盘
13:43:53 34.96 0.000 30 104,880 买盘
13:43:49 34.96 0.000 12 41,948 买盘
13:43:40 34.96 0.020 2 6,992 买盘
13:43:37 34.94 -0.020 3 10,483 卖盘
13:43:33 34.96 0.000 1 3,496 买盘
13:43:27 34.96 0.000 5 17,480 买盘
13:43:24 34.96 0.000 5 17,480 卖盘
13:43:18 34.96 0.000 2 6,992 卖盘
13:43:05 34.96 0.000 3 10,488 卖盘
13:42:52 34.96 0.000 8 27,971 卖盘
13:42:46 34.96 0.020 15 52,440 买盘
13:42:42 34.94 -0.020 7 24,468 卖盘
13:42:39 34.96 0.020 1 3,496 买盘
13:42:36 34.94 0.000 7 24,460 卖盘
13:42:33 34.94 -0.020 3 10,482 卖盘
13:42:30 34.96 0.000 2 6,991 买盘
13:42:27 34.96 0.010 2 6,992 买盘
13:42:20 34.95 0.000 2 6,990 卖盘
13:42:17 34.95 0.000 1 3,495 买盘
13:42:14 34.95 0.000 4 13,983 卖盘
13:42:08 34.95 0.000 3 10,485 卖盘
13:41:58 34.95 0.020 2 6,990 卖盘
13:41:48 34.93 -0.020 28 99,256 卖盘
13:41:39 34.95 0.020 17 59,415 买盘
13:41:36 34.93 -0.010 2 6,987 卖盘
13:41:30 34.94 0.000 1 3,494 买盘
13:41:26 34.94 -0.010 2 6,988 卖盘
13:41:23 34.95 0.000 2 6,990 买盘
13:41:20 34.95 0.000 4 13,980 买盘
13:41:17 34.95 0.000 1 3,495 买盘
13:41:14 34.95 0.010 15 52,423 买盘
13:41:11 34.94 0.000 4 13,976 买盘
13:41:04 34.94 0.000 1 3,494 买盘
13:41:01 34.94 0.000 5 17,470 卖盘
13:40:58 34.94 0.000 19 66,386 卖盘
13:40:54 34.94 0.000 3 10,482 卖盘
13:40:45 34.94 0.010 14 48,916 买盘
13:40:42 34.93 0.000 2 6,986 卖盘
13:40:39 34.93 0.000 1 3,493 买盘
13:40:36 34.93 0.010 2 6,986 买盘
13:40:32 34.92 0.000 5 17,460 买盘
13:40:29 34.92 0.000 36 125,712 买盘
13:40:26 34.92 -0.010 33 115,242 卖盘
13:40:23 34.93 0.020 15 52,395 买盘
13:40:20 34.91 -0.020 8 27,932 卖盘
13:40:16 34.93 0.020 6 20,958 买盘
13:40:07 34.91 0.010 7 24,435 买盘
13:40:00 34.90 0.000 3 10,468 买盘
13:39:51 34.90 0.010 7 24,430 买盘
13:39:48 34.89 -0.010 3 10,467 卖盘
13:39:38 34.90 0.010 1 3,490 买盘
13:39:35 34.89 -0.010 11 38,384 卖盘
13:39:32 34.90 0.000 1 3,490 买盘
13:39:26 34.90 0.000 3 10,468 买盘
13:39:19 34.90 0.030 1 3,490 买盘
13:39:16 34.87 -0.030 20 69,750 卖盘
13:39:13 34.90 -0.010 5 17,446 买盘
13:39:06 34.91 0.030 8 27,922 买盘
13:39:03 34.88 -0.030 1 3,488 卖盘
13:38:57 34.91 0.040 1 3,491 买盘
13:38:54 34.87 -0.040 2 6,974 卖盘
13:38:44 34.91 0.040 1 3,491 买盘
13:38:41 34.87 0.010 2 6,974 卖盘
13:38:28 34.86 0.000 2 6,972 卖盘
13:38:19 34.86 0.010 39 135,919 卖盘
13:38:09 34.85 0.000 2 6,970 卖盘
13:38:06 34.85 0.000 8 27,880 买盘
13:38:03 34.85 0.000 25 87,125 买盘
13:38:00 34.85 0.010 47 163,714 买盘
13:37:57 34.84 -0.010 5 17,424 卖盘
13:37:53 34.85 0.000 10 34,850 买盘
13:37:47 34.85 0.000 2 6,970 买盘
13:37:44 34.85 -0.010 8 27,884 卖盘
13:37:41 34.86 0.000 1 3,486 买盘
13:37:34 34.86 0.040 2 6,972 中性盘
13:37:22 34.82 0.000 7 24,390 卖盘
13:37:18 34.82 -0.040 20 69,677 卖盘
13:37:15 34.86 0.000 10 34,858 买盘
13:37:03 34.86 -0.020 44 153,384 卖盘
13:36:59 34.88 0.000 1 3,488 买盘
13:36:53 34.88 -0.020 15 52,334 卖盘
13:36:50 34.90 -0.020 4 13,961 卖盘
13:36:37 34.92 0.010 50 174,564 买盘
13:36:34 34.91 -0.010 24 83,786 卖盘
13:36:28 34.92 0.010 3 10,476 买盘
13:36:18 34.91 0.010 17 59,345 买盘
13:36:05 34.90 0.000 2 6,980 卖盘
13:36:02 34.90 0.000 1 3,490 卖盘
13:35:59 34.90 0.000 5 17,450 卖盘
13:35:56 34.90 -0.010 3 10,470 卖盘
13:35:53 34.91 0.010 2 6,982 买盘
13:35:46 34.90 0.010 6 20,940 买盘
13:35:34 34.89 -0.010 2 6,978 卖盘
13:35:27 34.90 0.020 8 27,920 买盘
13:35:24 34.88 -0.020 2 6,976 卖盘
13:35:15 34.90 -0.020 6 20,940 买盘
13:35:11 34.92 0.000 1 3,492 买盘
13:35:08 34.92 0.020 22 76,817 买盘
13:34:59 34.90 0.000 2 6,981 卖盘
13:34:49 34.90 0.000 2 6,980 卖盘
13:34:40 34.90 0.000 3 10,470 卖盘
13:34:36 34.90 0.010 53 184,961 买盘
13:34:33 34.89 0.030 1 3,489 买盘
13:34:30 34.86 0.000 1 3,486 买盘
13:34:27 34.86 -0.030 1 3,486 卖盘
13:34:21 34.89 0.040 11 38,379 买盘
13:34:17 34.85 -0.040 3 10,455 卖盘
13:34:11 34.89 0.060 1 3,489 买盘
13:34:08 34.83 -0.020 100 348,441 卖盘
13:34:05 34.85 -0.020 2 6,970 卖盘
13:34:02 34.87 0.020 10 34,870 买盘
13:33:58 34.85 0.010 16 55,760 卖盘
13:33:52 34.84 -0.030 2 6,968 卖盘
13:33:46 34.87 0.000 75 261,327 买盘
13:33:36 34.87 0.000 1 3,487 买盘
13:33:33 34.87 -0.020 9 31,389 卖盘
13:33:23 34.89 0.020 2 6,976 买盘
13:33:20 34.87 0.000 2 6,974 卖盘
13:33:11 34.87 0.000 9 31,381 买盘
13:33:07 34.87 0.000 1 3,487 买盘
13:33:01 34.87 0.000 1 3,487 买盘
13:32:55 34.87 0.010 3 10,461 卖盘
13:32:51 34.86 0.020 7 24,402 买盘
13:32:48 34.84 -0.050 70 243,964 卖盘
13:32:39 34.89 0.000 4 13,947 买盘
13:32:36 34.89 0.000 1 3,489 买盘
13:32:33 34.89 0.000 2 6,978 买盘
13:32:29 34.89 -0.010 24 83,737 卖盘
13:32:26 34.90 0.010 15 52,348 买盘
13:32:23 34.89 -0.010 10 34,890 卖盘
13:32:20 34.90 0.010 7 24,430 买盘
13:32:17 34.89 0.000 22 76,720 卖盘
13:32:13 34.89 0.000 3 10,465 买盘
13:32:10 34.89 0.000 5 17,445 买盘
13:32:07 34.89 0.020 3 10,467 买盘
13:32:04 34.87 0.000 2 6,974 卖盘
13:31:58 34.87 0.000 1 3,487 买盘
13:31:54 34.87 -0.020 2 6,974 卖盘
13:31:45 34.89 0.020 2 6,978 买盘
13:31:42 34.87 0.000 2 6,974 卖盘
13:31:35 34.87 -0.020 2 6,974 买盘
13:31:32 34.89 0.040 15 52,335 买盘
13:31:29 34.85 -0.010 10 34,854 卖盘
13:31:19 34.86 0.000 2 6,972 卖盘
13:31:16 34.86 0.000 2 6,972 买盘
13:31:13 34.86 0.000 1 3,486 中性盘
13:31:10 34.86 0.010 3 10,458 买盘
13:31:07 34.85 0.000 10 34,851 卖盘
13:31:00 34.85 0.000 2 6,970 卖盘
13:30:57 34.85 0.000 1 3,485 买盘
13:30:54 34.85 0.000 10 34,850 买盘
13:30:51 34.85 0.000 2 6,970 买盘
13:30:48 34.85 0.000 4 13,940 卖盘
13:30:45 34.85 0.000 13 45,306 卖盘
13:30:35 34.85 0.000 3 10,455 卖盘
13:30:29 34.85 0.030 2 6,970 买盘
13:30:22 34.82 -0.030 15 52,254 卖盘
13:30:19 34.85 0.010 9 31,365 买盘
13:30:16 34.84 0.000 3 10,452 买盘
13:30:13 34.84 0.000 3 10,452 卖盘
13:30:03 34.84 0.020 3 10,453 卖盘
13:29:54 34.82 -0.010 21 73,124 卖盘
13:29:51 34.83 -0.010 2 6,966 卖盘
13:29:41 34.84 0.020 2 6,969 卖盘
13:29:28 34.82 -0.020 3 10,446 卖盘
13:29:22 34.84 -0.050 7 24,382 卖盘
13:29:15 34.89 0.050 7 24,388 买盘
13:29:12 34.84 0.000 2 6,968 买盘
13:29:09 34.84 0.010 1 3,484 卖盘
13:28:56 34.83 0.010 2 6,967 卖盘
13:28:44 34.82 -0.070 80 278,899 卖盘
13:28:40 34.89 0.000 2 6,978 卖盘
13:28:34 34.89 -0.010 3 10,467 卖盘
13:28:27 34.90 0.010 2 6,980 买盘
13:28:24 34.89 0.000 2 6,978 卖盘
13:28:15 34.89 -0.030 2 6,978 卖盘
13:28:05 34.92 0.020 24 83,798 买盘
13:28:02 34.90 -0.010 8 27,920 卖盘
13:27:53 34.91 0.000 1 3,491 买盘
13:27:49 34.91 0.000 1 3,491 卖盘
13:27:40 34.91 0.010 3 10,473 卖盘
13:27:36 34.90 -0.030 20 69,800 卖盘
13:27:30 34.93 0.010 32 111,754 买盘
13:27:24 34.92 0.000 5 17,460 卖盘
13:27:21 34.92 0.000 2 6,984 卖盘
13:27:18 34.92 0.020 29 101,222 买盘
13:27:14 34.90 -0.020 9 31,414 卖盘
13:27:08 34.92 0.010 3 10,474 中性盘
13:27:02 34.91 -0.020 6 20,946 卖盘
13:26:55 34.93 0.000 2 6,986 卖盘
13:26:52 34.93 -0.010 10 34,930 卖盘
13:26:49 34.94 0.000 11 38,425 卖盘
13:26:45 34.94 0.010 4 13,973 买盘
13:26:36 34.93 -0.020 2 6,987 卖盘
13:26:33 34.95 0.000 1 3,495 买盘
13:26:30 34.95 0.020 2 6,990 买盘
13:26:23 34.93 -0.020 2 6,986 卖盘
13:26:11 34.95 0.010 2 6,991 卖盘
13:26:01 34.94 0.000 3 10,482 卖盘
13:25:51 34.94 -0.010 10 34,946 卖盘
13:25:48 34.95 0.000 2 6,991 卖盘
13:25:39 34.95 -0.020 5 17,475 卖盘
13:25:33 34.97 0.010 1 3,497 买盘
13:25:29 34.96 0.000 2 6,992 卖盘
13:25:26 34.96 0.000 1 3,496 卖盘
13:25:20 34.96 0.000 2 6,992 买盘
13:25:17 34.96 0.000 1 3,496 卖盘
13:25:07 34.96 0.000 2 6,992 买盘
13:25:04 34.96 -0.020 1 3,496 卖盘
13:25:01 34.98 0.030 7 24,486 买盘
13:24:58 34.95 0.010 2 6,990 卖盘
13:24:48 34.94 0.000 1 3,494 卖盘
13:24:45 34.94 -0.040 3 10,482 卖盘
13:24:42 34.98 0.050 4 13,992 买盘
13:24:32 34.93 -0.050 2 6,986 卖盘
13:24:23 34.98 0.030 29 101,415 买盘
13:24:13 34.95 -0.030 1 3,495 买盘
13:24:10 34.98 0.000 1 3,498 卖盘
13:24:07 34.98 0.000 6 20,988 买盘
13:24:03 34.98 0.070 23 80,406 买盘
13:24:00 34.91 -0.070 2 6,983 中性盘
13:23:51 34.98 0.020 4 13,978 买盘
13:23:41 34.96 0.030 3 10,485 买盘
13:23:38 34.93 -0.010 1 3,493 卖盘
13:23:32 34.94 -0.020 1 3,494 中性盘
13:23:29 34.96 0.010 3 10,488 买盘
13:23:26 34.95 0.020 3 10,485 卖盘
13:23:22 34.93 -0.020 20 69,872 卖盘
13:23:19 34.95 0.000 1 3,495 买盘
13:23:16 34.95 0.010 2 6,990 买盘
13:23:13 34.94 0.000 8 27,950 买盘
13:23:10 34.94 0.010 5 17,469 买盘
13:23:06 34.93 0.000 13 45,407 买盘
13:23:03 34.93 0.010 4 13,972 买盘
13:23:00 34.92 0.000 7 24,444 买盘
13:22:57 34.92 0.010 6 20,952 买盘
13:22:54 34.91 0.010 4 13,961 买盘
13:22:51 34.90 0.010 1 3,490 买盘
13:22:47 34.89 0.000 1 3,489 买盘
13:22:41 34.89 0.010 1 3,489 卖盘
13:22:32 34.88 0.000 2 6,976 卖盘
13:22:22 34.88 0.000 12 41,856 买盘
13:22:19 34.88 0.000 24 83,709 买盘
13:22:16 34.88 0.010 1 3,488 买盘
13:22:09 34.87 0.000 2 6,974 卖盘
13:22:00 34.87 0.000 8 27,896 卖盘
13:21:50 34.87 0.000 2 6,974 卖盘
13:21:47 34.87 0.000 3 10,461 卖盘
13:21:44 34.87 0.000 1 3,487 卖盘
13:21:41 34.87 0.000 1 3,487 卖盘
13:21:38 34.87 0.000 1 3,487 卖盘
13:21:34 34.87 -0.010 2 6,974 卖盘
13:21:25 34.88 -0.010 12 41,873 卖盘
13:21:21 34.89 0.010 6 20,934 买盘
13:21:15 34.88 -0.010 3 10,464 卖盘
13:21:09 34.89 0.010 1 3,489 卖盘
13:21:02 34.88 0.000 23 80,224 卖盘
13:20:53 34.88 0.000 2 6,976 卖盘
13:20:47 34.88 0.000 2 6,977 卖盘
13:20:40 34.88 -0.030 2 6,976 卖盘
13:20:34 34.91 0.030 1 3,491 买盘
13:20:31 34.88 -0.020 3 10,464 卖盘
13:20:27 34.90 0.000 2 6,980 买盘
13:20:24 34.90 -0.010 11 38,392 卖盘
13:20:21 34.91 0.000 15 52,363 买盘
13:20:15 34.91 0.010 7 24,431 买盘
13:20:12 34.90 0.000 3 10,470 买盘
13:20:08 34.90 0.020 17 59,324 买盘
13:20:05 34.88 0.000 3 10,464 买盘
13:20:02 34.88 0.010 2 6,976 买盘
13:19:56 34.87 -0.010 3 10,461 卖盘
13:19:46 34.88 -0.020 1 3,488 卖盘
13:19:37 34.90 0.000 3 10,464 买盘
13:19:24 34.90 0.000 7 24,430 卖盘
13:19:21 34.90 0.000 9 31,410 卖盘
13:19:17 34.90 0.000 3 10,470 卖盘
13:19:14 34.90 -0.010 3 10,470 卖盘
13:19:02 34.91 0.030 1 3,491 卖盘
13:18:49 34.88 -0.020 3 10,468 卖盘
13:18:43 34.90 0.030 8 27,916 买盘
13:18:30 34.87 0.040 60 209,207 买盘
13:18:24 34.83 0.020 2 6,966 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020