网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

历史数据下载 明阳电路(300739) 成交明细

日期:2019-08-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 21.74 0.040 124 269,493 买盘
14:57:03 21.70 -0.030 48 104,270 卖盘
14:56:57 21.73 0.000 19 41,289 中性盘
14:56:54 21.73 0.000 179 388,997 买盘
14:56:51 21.73 0.000 105 228,047 买盘
14:56:45 21.73 0.000 135 293,269 卖盘
14:56:42 21.73 0.000 9 19,558 卖盘
14:56:39 21.73 0.000 52 113,002 卖盘
14:56:36 21.73 0.000 147 319,553 卖盘
14:56:33 21.73 -0.010 71 154,355 卖盘
14:56:30 21.74 -0.010 79 171,746 卖盘
14:56:27 21.75 0.000 46 100,008 买盘
14:56:24 21.75 0.010 46 100,050 买盘
14:56:21 21.74 -0.010 37 80,438 卖盘
14:56:15 21.75 -0.010 64 139,241 卖盘
14:56:12 21.76 0.010 13 28,284 买盘
14:56:09 21.75 0.010 36 78,280 买盘
14:56:06 21.74 -0.030 58 126,095 卖盘
14:56:00 21.77 0.020 65 141,468 买盘
14:55:57 21.75 0.010 11 23,925 买盘
14:55:54 21.74 -0.010 125 271,805 卖盘
14:55:51 21.75 0.000 46 100,050 卖盘
14:55:45 21.75 0.010 112 243,658 卖盘
14:55:42 21.74 0.000 24 52,193 卖盘
14:55:39 21.74 -0.010 130 282,723 卖盘
14:55:36 21.75 0.000 67 145,669 买盘
14:55:33 21.75 0.000 85 184,838 买盘
14:55:27 21.75 0.000 21 45,668 买盘
14:55:24 21.75 -0.010 22 47,861 卖盘
14:55:21 21.76 0.010 86 187,115 买盘
14:55:18 21.75 0.000 160 347,990 卖盘
14:55:15 21.75 0.000 18 39,150 卖盘
14:55:12 21.75 0.010 6 13,050 卖盘
14:55:09 21.74 0.000 40 86,960 卖盘
14:55:06 21.74 -0.010 33 71,755 卖盘
14:55:00 21.75 0.010 96 208,769 买盘
14:54:54 21.74 -0.010 58 126,116 卖盘
14:54:51 21.75 0.010 44 95,690 买盘
14:54:48 21.74 -0.010 311 676,153 卖盘
14:54:45 21.75 -0.010 75 163,091 卖盘
14:54:42 21.76 0.010 6 13,053 买盘
14:54:39 21.75 0.000 66 143,569 卖盘
14:54:36 21.75 0.000 62 134,850 卖盘
14:54:33 21.75 0.000 12 26,100 卖盘
14:54:30 21.75 0.010 69 149,519 买盘
14:54:27 21.74 0.000 145 315,364 卖盘
14:54:24 21.74 -0.010 42 91,308 卖盘
14:54:21 21.75 0.000 23 50,007 买盘
14:54:18 21.75 0.010 23 50,007 买盘
14:54:15 21.74 0.000 10 21,745 卖盘
14:54:12 21.74 0.000 53 115,218 中性盘
14:54:09 21.74 0.000 26 56,527 卖盘
14:54:03 21.74 0.000 35 76,094 卖盘
14:54:00 21.74 0.000 8 17,392 卖盘
14:53:57 21.74 0.010 56 121,755 买盘
14:53:54 21.73 -0.010 71 154,354 卖盘
14:53:51 21.74 0.000 57 123,919 卖盘
14:53:48 21.74 0.000 136 295,664 卖盘
14:53:45 21.74 0.000 11 23,914 卖盘
14:53:42 21.74 0.000 1 2,174 卖盘
14:53:36 21.74 0.010 24 52,701 买盘
14:53:33 21.73 -0.010 125 271,144 卖盘
14:53:30 21.74 0.010 28 60,846 买盘
14:53:27 21.73 0.000 9 19,565 卖盘
14:53:24 21.73 0.000 83 179,374 卖盘
14:53:21 21.73 -0.020 34 73,904 卖盘
14:53:18 21.75 0.000 15 32,620 买盘
14:53:15 21.75 0.010 38 82,648 买盘
14:53:12 21.74 0.000 117 254,955 卖盘
14:53:09 21.74 -0.010 30 65,220 卖盘
14:53:03 21.75 0.010 28 60,885 买盘
14:53:00 21.74 -0.010 20 43,480 卖盘
14:52:57 21.75 0.010 12 26,100 买盘
14:52:54 21.74 -0.020 55 119,608 卖盘
14:52:51 21.76 0.010 15 32,659 中性盘
14:52:48 21.75 -0.030 27 58,746 卖盘
14:52:42 21.78 0.000 6 13,068 买盘
14:52:39 21.78 -0.020 63 137,064 中性盘
14:52:36 21.80 0.000 36 78,378 买盘
14:52:33 21.80 0.030 5 10,900 买盘
14:52:30 21.77 -0.020 10 21,776 卖盘
14:52:27 21.79 0.020 12 26,148 卖盘
14:52:21 21.77 0.000 67 146,183 卖盘
14:52:18 21.77 -0.060 5 10,885 卖盘
14:52:12 21.83 0.060 1 2,183 买盘
14:52:06 21.77 -0.060 123 268,312 卖盘
14:52:03 21.83 0.000 70 152,823 卖盘
14:51:57 21.83 0.000 20 43,663 卖盘
14:51:54 21.83 -0.010 3 6,549 卖盘
14:51:48 21.84 0.000 11 24,024 买盘
14:51:45 21.84 0.000 27 58,969 卖盘
14:51:39 21.84 -0.020 60 131,048 卖盘
14:51:36 21.86 0.010 29 63,380 买盘
14:51:33 21.85 0.000 16 34,960 卖盘
14:51:27 21.85 0.000 63 137,715 卖盘
14:51:24 21.85 -0.010 18 39,330 卖盘
14:51:21 21.86 -0.010 57 124,642 中性盘
14:51:18 21.87 0.000 52 113,690 买盘
14:51:15 21.87 0.000 35 76,535 买盘
14:51:09 21.87 0.010 23 50,283 买盘
14:51:06 21.86 0.000 19 41,534 卖盘
14:51:03 21.86 0.000 90 196,754 卖盘
14:51:00 21.86 0.000 11 24,047 卖盘
14:50:57 21.86 -0.010 37 80,916 卖盘
14:50:54 21.87 0.020 135 295,166 买盘
14:50:51 21.85 -0.020 24 52,441 卖盘
14:50:48 21.87 0.000 49 107,154 买盘
14:50:45 21.87 0.020 129 282,111 买盘
14:50:42 21.85 -0.020 85 185,852 卖盘
14:50:39 21.87 0.000 52 113,728 卖盘
14:50:36 21.87 -0.010 22 48,114 卖盘
14:50:33 21.88 0.010 12 26,243 买盘
14:50:30 21.87 0.010 76 166,170 买盘
14:50:27 21.86 -0.020 64 139,924 卖盘
14:50:24 21.88 0.000 63 137,830 买盘
14:50:21 21.88 0.020 6 13,128 买盘
14:50:18 21.86 0.000 5 10,930 卖盘
14:50:15 21.86 0.000 2 4,372 卖盘
14:50:09 21.86 0.000 24 52,482 卖盘
14:50:06 21.86 0.030 92 201,035 买盘
14:50:03 21.83 -0.010 9 19,651 卖盘
14:50:00 21.84 0.010 9 19,656 买盘
14:49:57 21.83 0.000 7 15,281 卖盘
14:49:54 21.83 0.000 15 32,745 卖盘
14:49:51 21.83 0.000 3 6,549 买盘
14:49:48 21.83 0.060 22 48,016 买盘
14:49:42 21.77 -0.060 56 121,922 卖盘
14:49:39 21.83 0.030 19 41,446 买盘
14:49:36 21.80 0.000 5 10,900 卖盘
14:49:33 21.80 0.000 4 8,720 卖盘
14:49:30 21.80 0.000 31 67,580 卖盘
14:49:27 21.80 0.030 458 997,974 买盘
14:49:24 21.77 0.020 6 13,061 买盘
14:49:18 21.75 -0.010 100 217,502 卖盘
14:49:15 21.76 0.000 1 2,176 卖盘
14:49:09 21.76 0.010 63 137,088 买盘
14:49:06 21.75 -0.010 14 30,450 卖盘
14:49:03 21.76 0.010 2 4,352 买盘
14:49:00 21.75 0.010 144 313,180 买盘
14:48:57 21.74 -0.010 20 43,480 卖盘
14:48:54 21.75 0.010 13 28,264 买盘
14:48:51 21.74 0.000 22 47,828 卖盘
14:48:48 21.74 -0.010 13 28,274 卖盘
14:48:45 21.75 0.010 7 15,220 买盘
14:48:39 21.74 0.000 21 45,656 卖盘
14:48:36 21.74 0.000 50 108,700 卖盘
14:48:33 21.74 0.000 6 13,044 卖盘
14:48:30 21.74 0.000 29 63,061 卖盘
14:48:27 21.74 -0.010 4 8,696 卖盘
14:48:24 21.75 0.010 34 73,943 买盘
14:48:18 21.74 0.000 19 41,307 卖盘
14:48:12 21.74 0.000 29 63,062 卖盘
14:48:09 21.74 0.000 14 30,446 卖盘
14:48:06 21.74 0.000 29 63,046 卖盘
14:48:03 21.74 0.000 9 19,023 卖盘
14:47:57 21.74 0.000 1 2,174 卖盘
14:47:54 21.74 0.010 37 80,467 买盘
14:47:51 21.73 -0.020 39 84,747 卖盘
14:47:45 21.75 0.010 211 458,838 买盘
14:47:42 21.74 -0.010 23 50,002 卖盘
14:47:36 21.75 0.010 102 221,728 买盘
14:47:33 21.74 0.000 3 6,522 卖盘
14:47:27 21.74 -0.010 4 8,696 卖盘
14:47:24 21.75 0.010 4 8,698 买盘
14:47:21 21.74 0.010 73 158,702 卖盘
14:47:12 21.73 -0.010 67 145,677 卖盘
14:47:09 21.74 0.000 56 121,744 卖盘
14:47:06 21.74 0.010 97 210,878 买盘
14:47:03 21.73 -0.010 23 49,979 卖盘
14:47:00 21.74 0.010 23 49,999 买盘
14:46:57 21.73 0.000 71 153,740 卖盘
14:46:54 21.73 0.000 46 99,958 卖盘
14:46:48 21.73 0.000 8 17,384 卖盘
14:46:45 21.73 0.010 41 89,092 买盘
14:46:42 21.72 -0.020 22 47,784 卖盘
14:46:39 21.74 0.020 10 21,745 买盘
14:46:36 21.72 0.000 8 17,385 卖盘
14:46:33 21.72 -0.030 6 13,032 卖盘
14:46:30 21.75 0.020 36 78,256 买盘
14:46:27 21.73 -0.020 34 73,898 卖盘
14:46:24 21.75 0.010 22 47,824 买盘
14:46:18 21.74 0.000 12 26,088 买盘
14:46:15 21.74 -0.010 2 4,348 卖盘
14:46:12 21.75 0.010 43 93,503 买盘
14:46:09 21.74 -0.010 1 2,174 卖盘
14:46:06 21.75 0.000 17 36,972 卖盘
14:46:03 21.75 0.010 91 197,831 买盘
14:46:00 21.74 0.000 3 6,522 卖盘
14:45:54 21.74 0.020 68 147,852 买盘
14:45:45 21.72 -0.020 6 13,042 卖盘
14:45:42 21.74 0.030 39 84,737 买盘
14:45:36 21.71 -0.010 70 151,970 卖盘
14:45:33 21.72 0.010 5 10,857 买盘
14:45:30 21.71 0.010 23 49,390 买盘
14:45:27 21.70 -0.010 79 171,451 卖盘
14:45:24 21.71 0.000 1 2,171 买盘
14:45:18 21.71 0.010 8 17,368 买盘
14:45:12 21.70 -0.010 5 10,850 卖盘
14:45:09 21.71 0.010 10 21,710 买盘
14:45:06 21.70 0.000 10 21,700 卖盘
14:45:03 21.70 0.000 2 4,340 卖盘
14:45:00 21.70 0.000 16 34,720 卖盘
14:44:57 21.70 0.000 8 17,360 卖盘
14:44:51 21.70 0.000 95 205,060 买盘
14:44:45 21.70 0.000 3 6,510 买盘
14:44:42 21.70 0.000 117 253,851 买盘
14:44:33 21.70 0.000 53 115,010 买盘
14:44:30 21.70 0.000 104 224,595 卖盘
14:44:27 21.70 0.000 10 21,700 卖盘
14:44:18 21.70 0.000 8 17,360 卖盘
14:44:15 21.70 0.010 107 231,096 买盘
14:44:09 21.69 -0.010 10 21,256 卖盘
14:44:06 21.70 0.000 27 58,590 买盘
14:44:00 21.70 0.010 5 10,850 买盘
14:43:57 21.69 -0.010 14 30,366 卖盘
14:43:51 21.70 0.010 30 65,100 买盘
14:43:48 21.69 -0.010 1 2,169 卖盘
14:43:36 21.70 0.000 1 2,170 买盘
14:43:33 21.70 0.000 15 32,550 买盘
14:43:27 21.70 0.020 10 21,700 卖盘
14:43:21 21.68 -0.020 200 433,821 卖盘
14:43:18 21.70 -0.010 5 10,850 卖盘
14:43:15 21.71 0.010 3 6,511 买盘
14:43:09 21.70 0.020 28 60,784 中性盘
14:43:06 21.68 -0.020 87 188,713 卖盘
14:43:00 21.70 0.010 7 15,190 中性盘
14:42:57 21.69 -0.020 88 190,902 卖盘
14:42:54 21.71 0.020 5 10,854 买盘
14:42:51 21.69 -0.020 30 65,080 卖盘
14:42:48 21.71 0.010 110 238,806 买盘
14:42:42 21.70 0.000 14 30,381 买盘
14:42:39 21.70 -0.010 2 4,340 卖盘
14:42:36 21.71 0.010 45 97,652 买盘
14:42:33 21.70 0.000 8 17,360 买盘
14:42:30 21.70 0.000 87 188,791 卖盘
14:42:27 21.70 -0.010 13 28,210 卖盘
14:42:18 21.71 0.010 26 56,446 买盘
14:42:12 21.70 0.010 24 52,080 买盘
14:42:09 21.69 -0.010 67 145,363 卖盘
14:42:03 21.70 0.000 72 156,239 买盘
14:42:00 21.70 0.010 17 36,875 买盘
14:41:54 21.69 -0.010 14 30,372 卖盘
14:41:48 21.70 0.000 4 8,680 买盘
14:41:45 21.70 0.000 3 6,510 买盘
14:41:39 21.70 0.020 11 23,870 买盘
14:41:36 21.68 0.000 20 43,360 卖盘
14:41:27 21.68 0.000 111 239,660 卖盘
14:41:24 21.68 0.000 16 34,691 卖盘
14:41:21 21.68 0.000 10 21,680 卖盘
14:41:18 21.68 0.000 21 45,528 卖盘
14:41:15 21.68 0.000 19 41,192 卖盘
14:41:12 21.68 0.010 36 78,048 买盘
14:41:09 21.67 0.000 2 4,334 卖盘
14:41:06 21.67 0.010 6 13,002 卖盘
14:41:00 21.66 -0.030 9 19,497 卖盘
14:40:57 21.69 0.010 48 103,001 买盘
14:40:54 21.68 0.000 15 32,520 卖盘
14:40:51 21.68 0.000 8 17,344 卖盘
14:40:48 21.68 0.000 14 30,352 卖盘
14:40:45 21.68 0.000 26 55,260 买盘
14:40:42 21.68 0.010 29 62,868 买盘
14:40:39 21.67 0.000 2 4,334 卖盘
14:40:36 21.67 0.000 15 32,505 卖盘
14:40:24 21.67 -0.010 20 43,355 卖盘
14:40:21 21.68 0.000 72 156,172 卖盘
14:40:18 21.68 0.000 23 49,857 买盘
14:40:15 21.68 0.000 20 43,342 买盘
14:40:09 21.68 -0.020 41 88,832 买盘
14:40:06 21.70 0.020 141 305,727 买盘
14:40:00 21.68 -0.010 83 179,977 卖盘
14:39:57 21.69 0.000 11 23,859 卖盘
14:39:54 21.69 -0.010 37 80,261 卖盘
14:39:51 21.70 0.010 27 58,567 买盘
14:39:48 21.69 -0.010 25 54,225 卖盘
14:39:45 21.70 0.000 18 39,060 买盘
14:39:36 21.70 0.000 20 43,400 买盘
14:39:27 21.70 -0.010 3 6,512 卖盘
14:39:24 21.71 0.020 54 117,182 买盘
14:39:21 21.69 -0.020 4 8,679 卖盘
14:39:18 21.71 0.010 16 34,732 买盘
14:39:15 21.70 -0.010 4 8,680 卖盘
14:39:12 21.71 0.000 43 93,353 买盘
14:39:09 21.71 -0.020 50 108,583 卖盘
14:39:06 21.73 0.000 19 41,278 买盘
14:39:00 21.73 0.000 27 58,653 买盘
14:38:57 21.73 0.000 19 41,273 买盘
14:38:54 21.73 0.000 7 15,211 买盘
14:38:51 21.73 -0.020 20 43,460 卖盘
14:38:48 21.75 0.030 105 228,247 买盘
14:38:45 21.72 -0.010 7 15,204 卖盘
14:38:39 21.73 0.010 1 2,173 买盘
14:38:33 21.72 -0.010 3 6,516 卖盘
14:38:27 21.73 0.020 22 47,787 买盘
14:38:24 21.71 0.000 20 43,432 卖盘
14:38:21 21.71 -0.010 63 136,828 卖盘
14:38:18 21.72 0.010 30 65,160 买盘
14:38:09 21.71 0.000 10 21,710 卖盘
14:38:06 21.71 0.010 22 47,758 买盘
14:38:03 21.70 0.000 5 10,850 卖盘
14:38:00 21.70 0.020 143 310,267 买盘
14:37:57 21.68 0.010 11 23,840 买盘
14:37:51 21.67 -0.010 28 60,678 卖盘
14:37:48 21.68 0.010 10 21,680 买盘
14:37:30 21.67 0.020 51 110,511 买盘
14:37:27 21.65 0.000 3 6,495 卖盘
14:37:24 21.65 -0.010 8 17,320 卖盘
14:37:21 21.66 0.010 21 45,475 买盘
14:37:15 21.65 0.000 9 19,493 卖盘
14:37:12 21.65 0.000 95 205,675 买盘
14:37:06 21.65 0.000 26 56,290 买盘
14:37:03 21.65 -0.010 55 119,086 卖盘
14:37:00 21.66 0.010 15 32,490 买盘
14:36:57 21.65 0.000 18 38,985 卖盘
14:36:54 21.65 0.000 62 135,030 买盘
14:36:48 21.65 0.020 5 10,825 买盘
14:36:30 21.63 0.000 8 17,304 卖盘
14:36:27 21.63 0.000 40 86,524 卖盘
14:36:24 21.63 0.000 5 11,356 买盘
14:36:21 21.63 0.000 6 12,437 卖盘
14:36:12 21.63 -0.020 30 64,916 卖盘
14:36:06 21.65 0.010 86 186,524 买盘
14:36:00 21.64 0.000 2 4,328 买盘
14:35:57 21.64 0.010 24 51,923 买盘
14:35:54 21.63 0.010 10 21,619 买盘
14:35:51 21.62 -0.010 3 6,487 卖盘
14:35:48 21.63 -0.010 12 25,957 中性盘
14:35:45 21.64 0.010 10 21,634 买盘
14:35:39 21.63 -0.010 1 2,163 卖盘
14:35:36 21.64 0.000 63 136,332 买盘
14:35:33 21.64 0.000 50 108,170 买盘
14:35:27 21.64 0.010 5 10,820 买盘
14:35:24 21.63 0.000 3 6,489 卖盘
14:35:09 21.63 0.020 43 92,970 买盘
14:35:03 21.61 0.010 1 2,161 买盘
14:35:00 21.60 0.000 3 6,482 卖盘
14:34:57 21.60 0.000 3 6,480 卖盘
14:34:51 21.60 0.020 88 190,040 买盘
14:34:45 21.58 0.000 2 4,316 买盘
14:34:39 21.58 0.010 5 10,790 买盘
14:34:33 21.57 0.010 5 10,785 卖盘
14:34:24 21.56 -0.010 3 6,469 卖盘
14:34:21 21.57 0.010 14 30,198 买盘
14:34:09 21.56 -0.040 51 109,958 卖盘
14:34:06 21.60 0.040 11 23,760 买盘
14:34:03 21.56 0.000 13 28,028 卖盘
14:34:00 21.56 0.000 6 12,936 卖盘
14:33:57 21.56 0.000 3 6,468 卖盘
14:33:54 21.56 0.000 6 12,936 卖盘
14:33:51 21.56 0.000 3 6,468 卖盘
14:33:45 21.56 0.000 8 17,248 卖盘
14:33:42 21.56 0.000 16 34,499 卖盘
14:33:36 21.56 0.000 3 6,468 卖盘
14:33:33 21.56 0.000 5 10,780 买盘
14:33:30 21.56 0.000 4 8,624 买盘
14:33:27 21.56 -0.010 105 226,679 卖盘
14:33:24 21.57 0.000 48 103,518 买盘
14:33:21 21.57 0.010 20 43,140 买盘
14:33:18 21.56 -0.010 5 10,780 卖盘
14:33:09 21.57 0.000 4 8,628 买盘
14:33:06 21.57 0.000 5 10,785 买盘
14:33:03 21.57 0.000 158 340,861 卖盘
14:33:00 21.57 0.000 5 10,790 卖盘
14:32:57 21.57 -0.010 4 8,629 卖盘
14:32:51 21.58 0.010 9 19,422 卖盘
14:32:39 21.57 -0.010 39 84,159 卖盘
14:32:36 21.58 0.010 2 4,316 买盘
14:32:33 21.57 0.000 20 43,140 卖盘
14:32:30 21.57 0.000 23 49,616 卖盘
14:32:24 21.57 -0.030 9 19,425 卖盘
14:32:15 21.60 -0.010 3 6,480 买盘
14:32:12 21.61 0.000 4 8,644 买盘
14:32:09 21.61 0.000 3 6,483 买盘
14:32:06 21.61 -0.010 37 79,965 卖盘
14:32:03 21.62 0.010 4 8,648 中性盘
14:32:00 21.61 0.000 25 54,031 卖盘
14:31:57 21.61 0.000 3 6,483 卖盘
14:31:54 21.61 0.000 3 6,483 卖盘
14:31:51 21.61 0.000 5 10,805 卖盘
14:31:42 21.61 0.050 157 339,059 买盘
14:31:39 21.56 0.000 36 77,616 买盘
14:31:36 21.56 0.000 9 19,404 买盘
14:31:30 21.56 0.000 10 21,560 买盘
14:31:27 21.56 0.010 16 34,496 买盘
14:31:24 21.55 -0.010 6 12,932 卖盘
14:31:21 21.56 0.000 9 19,404 买盘
14:31:18 21.56 0.000 16 34,491 买盘
14:31:12 21.56 0.020 18 38,804 买盘
14:31:03 21.54 0.000 11 23,694 买盘
14:31:00 21.54 0.010 2 4,308 买盘
14:30:54 21.53 -0.010 1 2,153 卖盘
14:30:51 21.54 0.010 1 2,154 买盘
14:30:39 21.53 0.000 63 135,591 卖盘
14:30:36 21.53 0.000 2 4,306 买盘
14:30:30 21.53 0.010 4 8,612 买盘
14:30:21 21.52 0.010 64 137,723 买盘
14:30:15 21.51 -0.010 1 2,151 中性盘
14:30:12 21.52 0.010 24 51,638 买盘
14:30:09 21.51 0.000 46 98,949 卖盘
14:30:06 21.51 0.000 5 10,755 卖盘
14:29:57 21.51 -0.010 12 25,815 卖盘
14:29:48 21.52 0.010 1 2,152 买盘
14:29:39 21.51 -0.010 10 21,510 卖盘
14:29:36 21.52 0.010 24 51,635 买盘
14:29:33 21.51 0.000 30 64,530 卖盘
14:29:30 21.51 0.000 37 79,587 买盘
14:29:24 21.51 0.010 1 2,151 卖盘
14:29:21 21.50 -0.010 20 43,010 卖盘
14:29:18 21.51 0.000 98 209,633 卖盘
14:29:15 21.51 0.000 3 6,453 买盘
14:29:12 21.51 0.000 16 34,415 买盘
14:29:09 21.51 0.000 11 23,661 买盘
14:29:06 21.51 0.000 93 200,043 买盘
14:29:03 21.51 0.000 25 53,775 买盘
14:29:00 21.51 0.000 2 4,302 买盘
14:28:57 21.51 -0.040 430 925,506 卖盘
14:28:54 21.55 0.000 35 75,425 卖盘
14:28:48 21.55 0.000 9 19,395 买盘
14:28:42 21.55 0.000 50 107,750 买盘
14:28:39 21.55 0.000 50 107,740 买盘
14:28:36 21.55 0.000 11 23,705 买盘
14:28:33 21.55 0.010 51 109,905 买盘
14:28:27 21.54 -0.010 15 32,310 卖盘
14:28:24 21.55 0.000 1 2,155 买盘
14:28:18 21.55 0.000 6 12,930 买盘
14:28:15 21.55 0.010 39 84,036 买盘
14:28:12 21.54 0.000 39 84,006 买盘
14:28:09 21.54 0.000 11 23,694 买盘
14:28:06 21.54 0.000 23 49,539 买盘
14:28:03 21.54 0.000 12 25,848 买盘
14:28:00 21.54 0.000 12 25,848 买盘
14:27:57 21.54 0.000 13 28,002 卖盘
14:27:51 21.54 0.000 10 21,546 卖盘
14:27:48 21.54 -0.010 12 25,851 卖盘
14:27:42 21.55 0.000 26 56,030 买盘
14:27:39 21.55 0.000 11 23,705 买盘
14:27:36 21.55 0.000 28 60,347 卖盘
14:27:33 21.55 -0.010 27 58,207 卖盘
14:27:30 21.56 0.000 15 32,334 买盘
14:27:24 21.56 -0.010 43 92,753 卖盘
14:27:21 21.57 0.000 36 77,657 卖盘
14:27:18 21.57 -0.010 2 4,314 卖盘
14:27:12 21.58 0.010 11 23,738 买盘
14:27:09 21.57 0.000 11 23,727 卖盘
14:27:06 21.57 -0.020 20 43,159 卖盘
14:27:03 21.59 -0.010 4 8,636 卖盘
14:26:48 21.60 0.000 2 4,320 卖盘
14:26:45 21.60 -0.020 65 140,400 卖盘
14:26:39 21.62 0.000 12 25,942 买盘
14:26:36 21.62 -0.010 9 19,450 买盘
14:26:27 21.63 0.010 38 82,132 买盘
14:26:21 21.62 -0.020 4 8,648 卖盘
14:26:15 21.64 0.010 30 64,902 买盘
14:26:12 21.63 -0.010 21 45,434 卖盘
14:26:03 21.64 0.000 10 21,640 买盘
14:25:51 21.64 0.000 18 38,411 卖盘
14:25:45 21.64 -0.020 24 51,936 卖盘
14:25:42 21.66 0.010 40 86,625 买盘
14:25:39 21.65 0.000 12 25,979 买盘
14:25:36 21.65 0.010 28 60,602 买盘
14:25:27 21.64 0.000 18 38,962 卖盘
14:25:24 21.64 0.000 16 34,624 卖盘
14:25:15 21.64 0.010 13 28,655 买盘
14:25:12 21.63 0.000 19 41,108 卖盘
14:25:09 21.63 0.000 30 64,890 卖盘
14:25:06 21.63 0.000 1 2,163 卖盘
14:24:57 21.63 0.000 3 6,489 卖盘
14:24:51 21.63 -0.020 20 43,267 卖盘
14:24:48 21.65 0.040 5 10,825 买盘
14:24:42 21.61 -0.010 10 21,613 卖盘
14:24:39 21.62 0.000 10 21,620 卖盘
14:24:36 21.62 -0.020 119 257,114 买盘
14:24:27 21.64 -0.010 1 2,164 卖盘
14:24:24 21.65 0.000 2 4,330 买盘
14:24:21 21.65 0.000 3 6,495 买盘
14:24:15 21.65 0.010 7 15,150 买盘
14:24:12 21.64 0.000 40 86,571 卖盘
14:24:00 21.64 0.000 47 101,708 卖盘
14:23:57 21.64 0.000 14 30,303 卖盘
14:23:54 21.64 -0.010 2 4,328 卖盘
14:23:51 21.65 0.000 1 2,165 买盘
14:23:48 21.65 0.010 12 25,978 买盘
14:23:42 21.64 -0.010 37 80,085 卖盘
14:23:39 21.65 0.010 66 142,890 买盘
14:23:33 21.64 -0.010 22 47,628 卖盘
14:23:27 21.65 0.000 2 4,330 卖盘
14:23:21 21.65 0.000 35 75,776 卖盘
14:23:15 21.65 0.000 31 67,128 卖盘
14:23:09 21.65 0.000 6 12,990 卖盘
14:23:06 21.65 -0.030 16 34,653 卖盘
14:23:00 21.68 0.030 9 19,508 买盘
14:22:57 21.65 0.000 5 10,825 卖盘
14:22:54 21.65 -0.030 129 279,294 卖盘
14:22:51 21.68 0.000 32 69,366 买盘
14:22:48 21.68 0.020 20 43,345 买盘
14:22:45 21.66 -0.020 43 93,143 卖盘
14:22:42 21.68 -0.010 67 145,256 卖盘
14:22:39 21.69 0.000 11 23,859 买盘
14:22:36 21.69 -0.010 25 54,225 卖盘
14:22:33 21.70 0.010 8 17,353 买盘
14:22:30 21.69 -0.010 6 13,014 卖盘
14:22:27 21.70 -0.010 55 119,350 卖盘
14:22:24 21.71 0.010 12 26,048 买盘
14:22:21 21.70 0.000 20 43,407 卖盘
14:22:15 21.70 -0.020 9 19,538 卖盘
14:22:12 21.72 0.010 23 49,956 买盘
14:22:09 21.71 -0.010 3 6,513 卖盘
14:22:06 21.72 0.000 6 13,032 卖盘
14:22:00 21.72 -0.010 9 19,551 卖盘
14:21:57 21.73 0.020 61 132,417 买盘
14:21:51 21.71 0.000 75 162,975 卖盘
14:21:45 21.71 0.000 3 6,513 卖盘
14:21:42 21.71 -0.030 59 128,111 卖盘
14:21:39 21.74 0.010 7 15,215 买盘
14:21:36 21.73 0.000 26 56,483 卖盘
14:21:33 21.73 0.000 28 60,828 买盘
14:21:27 21.73 0.000 30 65,170 买盘
14:21:24 21.73 0.020 9 19,557 买盘
14:21:18 21.71 -0.010 142 308,432 卖盘
14:21:15 21.72 0.010 26 56,472 买盘
14:21:12 21.71 -0.010 22 47,774 卖盘
14:21:09 21.72 0.010 7 15,204 买盘
14:21:03 21.71 0.010 2 4,342 买盘
14:20:57 21.70 -0.020 3 6,511 卖盘
14:20:54 21.72 0.020 18 39,083 买盘
14:20:48 21.70 -0.010 5 10,850 卖盘
14:20:39 21.71 0.020 23 49,900 买盘
14:20:36 21.69 0.000 58 125,802 买盘
14:20:33 21.69 0.000 41 88,929 卖盘
14:20:30 21.69 -0.010 3 6,507 卖盘
14:20:27 21.70 0.000 37 80,290 买盘
14:20:24 21.70 0.010 9 19,530 买盘
14:20:21 21.69 -0.010 20 43,380 卖盘
14:20:18 21.70 0.000 25 54,240 买盘
14:20:15 21.70 0.010 45 97,645 买盘
14:20:12 21.69 0.010 51 110,619 买盘
14:20:09 21.68 0.000 20 43,360 卖盘
14:20:03 21.68 0.000 7 15,180 卖盘
14:19:57 21.68 0.020 10 21,687 卖盘
14:19:54 21.66 -0.020 20 43,347 卖盘
14:19:51 21.68 0.000 18 39,008 买盘
14:19:48 21.68 0.000 8 17,344 卖盘
14:19:45 21.68 0.010 11 23,848 买盘
14:19:42 21.67 0.000 1 2,167 卖盘
14:19:39 21.67 -0.010 31 67,178 卖盘
14:19:36 21.68 0.030 6 13,008 买盘
14:19:24 21.65 -0.020 7 15,157 卖盘
14:19:21 21.67 0.020 16 34,654 买盘
14:19:12 21.65 0.000 22 47,630 买盘
14:19:09 21.65 0.000 44 95,260 买盘
14:19:03 21.65 0.010 38 82,270 买盘
14:19:00 21.64 -0.010 27 58,450 卖盘
14:18:57 21.65 0.000 7 15,150 买盘
14:18:54 21.65 0.000 31 67,115 买盘
14:18:51 21.65 0.000 47 101,755 买盘
14:18:48 21.65 0.010 1 2,165 买盘
14:18:45 21.64 -0.010 4 8,656 卖盘
14:18:42 21.65 0.010 2 4,330 买盘
14:18:39 21.64 -0.010 17 36,789 卖盘
14:18:36 21.65 0.010 67 145,055 买盘
14:18:33 21.64 0.000 4 8,659 卖盘
14:18:27 21.64 0.010 11 23,804 买盘
14:18:21 21.63 -0.010 18 38,936 卖盘
14:18:18 21.64 0.020 5 10,820 买盘
14:18:15 21.62 0.000 26 56,212 卖盘
14:18:12 21.62 -0.020 129 279,026 卖盘
14:18:06 21.64 0.000 5 10,820 卖盘
14:18:03 21.64 0.020 321 694,427 买盘
14:18:00 21.62 0.000 11 23,782 卖盘
14:17:57 21.62 0.000 99 213,957 买盘
14:17:54 21.62 0.020 41 88,640 买盘
14:17:51 21.60 -0.020 64 138,240 卖盘
14:17:48 21.62 0.000 1 2,162 买盘
14:17:45 21.62 0.000 10 21,620 买盘
14:17:42 21.62 0.000 18 38,905 买盘
14:17:39 21.62 0.010 2 4,324 买盘
14:17:36 21.61 0.010 6 12,966 中性盘
14:17:33 21.60 0.000 10 21,600 卖盘
14:17:30 21.60 0.000 25 54,008 卖盘
14:17:24 21.60 -0.010 14 30,240 卖盘
14:17:18 21.61 0.020 4 8,644 买盘
14:17:09 21.59 -0.010 11 23,750 卖盘
14:17:03 21.60 0.000 4 8,640 买盘
14:17:00 21.60 0.000 24 51,835 买盘
14:16:57 21.60 0.010 42 90,693 买盘
14:16:51 21.59 0.010 37 79,875 买盘
14:16:45 21.58 0.010 3 6,474 买盘
14:16:42 21.57 -0.010 42 90,594 卖盘
14:16:39 21.58 0.000 8 17,264 卖盘
14:16:36 21.58 0.010 15 32,370 买盘
14:16:33 21.57 0.000 73 157,482 卖盘
14:16:30 21.57 -0.010 12 25,884 卖盘
14:16:27 21.58 0.000 1 2,158 买盘
14:16:24 21.58 0.000 40 86,311 买盘
14:16:21 21.58 0.010 3 6,474 买盘
14:16:18 21.57 -0.010 11 23,733 卖盘
14:16:00 21.58 -0.010 5 10,790 卖盘
14:15:57 21.59 0.000 11 23,749 买盘
14:15:54 21.59 0.020 2 4,318 买盘
14:15:51 21.57 -0.020 47 101,406 卖盘
14:15:45 21.59 0.000 22 47,498 卖盘
14:15:42 21.59 -0.010 16 34,560 卖盘
14:15:30 21.60 -0.010 26 56,160 卖盘
14:15:27 21.61 0.000 6 12,966 买盘
14:15:21 21.61 0.000 2 4,322 买盘
14:15:15 21.61 0.000 13 28,093 卖盘
14:15:12 21.61 0.000 2 4,322 卖盘
14:15:06 21.61 -0.010 7 15,127 卖盘
14:15:03 21.62 0.010 11 23,776 买盘
14:15:00 21.61 0.000 20 43,220 卖盘
14:14:57 21.61 -0.010 9 19,449 卖盘
14:14:48 21.62 -0.010 81 175,124 卖盘
14:14:42 21.63 0.000 39 84,357 卖盘
14:14:39 21.63 0.000 93 201,160 卖盘
14:14:36 21.63 -0.010 2 4,326 卖盘
14:14:33 21.64 0.010 3 6,492 中性盘
14:14:30 21.63 -0.020 13 28,119 卖盘
14:14:27 21.65 0.010 30 64,938 买盘
14:14:24 21.64 0.010 5 10,820 买盘
14:14:21 21.63 -0.010 4 8,652 卖盘
14:14:18 21.64 -0.010 13 28,137 卖盘
14:14:15 21.65 -0.010 29 62,785 卖盘
14:14:12 21.66 0.000 87 188,366 买盘
14:14:06 21.66 0.000 55 119,090 买盘
14:14:03 21.66 0.000 15 32,490 买盘
14:14:00 21.66 0.000 10 21,660 买盘
14:13:57 21.66 0.000 140 303,250 卖盘
14:13:54 21.66 -0.010 9 19,494 卖盘
14:13:51 21.67 0.010 15 32,505 买盘
14:13:45 21.66 -0.010 20 43,328 卖盘
14:13:42 21.67 -0.010 39 84,502 中性盘
14:13:39 21.68 0.010 153 331,672 买盘
14:13:33 21.67 0.010 1 2,167 中性盘
14:13:30 21.66 -0.010 30 64,999 卖盘
14:13:27 21.67 0.010 14 30,336 买盘
14:13:21 21.66 0.000 151 327,066 卖盘
14:13:18 21.66 0.000 19 41,154 卖盘
14:13:15 21.66 0.010 9 19,494 买盘
14:13:12 21.65 0.000 19 41,135 卖盘
14:13:06 21.65 -0.010 119 257,729 卖盘
14:13:03 21.66 0.010 27 58,477 买盘
14:13:00 21.65 -0.010 18 38,976 卖盘
14:12:57 21.66 0.010 13 28,158 买盘
14:12:51 21.65 -0.010 9 19,485 卖盘
14:12:48 21.66 0.010 5 10,830 买盘
14:12:45 21.65 0.000 23 49,800 卖盘
14:12:36 21.65 0.000 13 28,145 买盘
14:12:33 21.65 0.000 30 64,940 买盘
14:12:30 21.65 0.000 11 23,815 买盘
14:12:27 21.65 0.000 2 4,329 买盘
14:12:24 21.65 0.010 28 60,593 买盘
14:12:21 21.64 0.000 9 19,476 卖盘
14:12:18 21.64 -0.010 5 10,820 卖盘
14:12:15 21.65 0.010 112 242,460 买盘
14:12:09 21.64 0.000 29 62,746 买盘
14:12:06 21.64 0.020 13 28,132 买盘
14:11:57 21.62 0.000 1 2,162 卖盘
14:11:54 21.62 0.010 145 313,490 买盘
14:11:51 21.61 0.000 12 25,932 卖盘
14:11:48 21.61 0.000 36 77,796 卖盘
14:11:45 21.61 0.000 35 75,635 买盘
14:11:42 21.61 0.010 60 129,608 买盘
14:11:36 21.60 0.000 11 23,760 买盘
14:11:30 21.60 0.010 12 25,920 买盘
14:11:27 21.59 0.030 40 86,324 买盘
14:11:24 21.56 0.000 4 8,624 买盘
14:11:21 21.56 -0.030 14 30,176 中性盘
14:11:15 21.59 0.040 77 166,147 买盘
14:11:09 21.55 0.000 1 2,155 买盘
14:11:03 21.55 0.010 19 40,925 买盘
14:10:57 21.54 0.010 18 38,772 买盘
14:10:51 21.53 0.030 171 367,176 买盘
14:10:48 21.50 0.000 31 66,650 买盘
14:10:45 21.50 0.000 130 279,668 卖盘
14:10:39 21.50 0.000 70 150,524 买盘
14:10:36 21.50 0.000 26 55,900 买盘
14:10:33 21.50 0.000 20 43,000 买盘
14:10:27 21.50 0.010 5 10,750 买盘
14:10:24 21.49 0.000 22 47,278 买盘
14:10:21 21.49 0.010 11 23,639 买盘
14:10:09 21.48 0.000 12 25,766 买盘
14:10:06 21.48 0.000 55 118,140 买盘
14:10:03 21.48 0.000 33 70,884 买盘
14:10:00 21.48 0.010 142 305,013 买盘
14:09:57 21.47 -0.010 1 2,684 卖盘
14:09:54 21.48 0.000 6 12,888 买盘
14:09:51 21.48 0.010 15 32,220 买盘
14:09:45 21.47 0.000 3 6,441 卖盘
14:09:42 21.47 0.010 16 34,342 买盘
14:09:36 21.46 0.000 20 42,920 卖盘
14:09:33 21.46 -0.010 12 25,752 卖盘
14:09:27 21.47 0.010 38 81,562 买盘
14:09:24 21.46 0.000 2 4,292 卖盘
14:09:18 21.46 0.000 15 32,190 买盘
14:09:09 21.46 0.010 1 2,146 买盘
14:09:06 21.45 -0.010 18 38,610 卖盘
14:09:00 21.46 0.010 7 15,022 买盘
14:08:51 21.45 0.010 5 10,725 买盘
14:08:48 21.44 -0.010 10 21,440 卖盘
14:08:45 21.45 0.010 7 15,015 买盘
14:08:39 21.44 0.000 107 229,408 买盘
14:08:36 21.44 0.000 14 30,012 买盘
14:08:33 21.44 0.000 2 4,288 买盘
14:08:30 21.44 0.010 61 130,784 买盘
14:08:27 21.43 -0.010 78 167,154 卖盘
14:08:24 21.44 0.010 15 32,150 买盘
14:08:21 21.43 0.000 53 113,629 卖盘
14:08:15 21.43 0.000 18 38,574 卖盘
14:08:09 21.43 0.010 22 47,146 买盘
14:08:06 21.42 0.000 80 171,406 卖盘
14:07:57 21.42 0.010 10 21,420 买盘
14:07:48 21.41 -0.010 3 6,423 卖盘
14:07:42 21.42 0.000 9 19,278 买盘
14:07:36 21.42 0.000 10 21,420 买盘
14:07:33 21.42 0.000 18 38,556 买盘
14:07:30 21.42 -0.010 70 149,940 卖盘
14:07:27 21.43 0.010 15 32,145 买盘
14:07:15 21.42 -0.010 5 10,710 卖盘
14:07:12 21.43 0.010 2 4,286 买盘
14:07:06 21.42 0.000 8 17,136 卖盘
14:07:03 21.42 -0.010 18 38,556 卖盘
14:07:00 21.43 0.020 13 27,855 买盘
14:06:51 21.41 -0.020 10 21,410 卖盘
14:06:48 21.43 0.000 15 32,145 买盘
14:06:42 21.43 -0.010 171 365,496 卖盘
14:06:39 21.44 0.000 56 120,064 买盘
14:06:36 21.44 0.000 5 9,648 买盘
14:06:33 21.44 0.000 21 45,024 买盘
14:06:30 21.44 0.000 9 19,296 买盘
14:06:21 21.44 0.010 19 40,721 买盘
14:06:15 21.43 0.000 1 2,143 买盘
14:06:12 21.43 0.000 49 105,007 买盘
14:06:09 21.43 0.000 28 59,974 买盘
14:06:06 21.43 0.020 1 2,143 买盘
14:06:03 21.41 0.010 24 51,384 卖盘
14:06:00 21.40 -0.030 36 77,041 卖盘
14:05:51 21.43 0.030 74 158,432 买盘
14:05:45 21.40 0.000 25 53,495 买盘
14:05:42 21.40 0.000 8 17,120 买盘
14:05:39 21.40 0.000 117 250,380 买盘
14:05:36 21.40 0.000 1 2,140 买盘
14:05:33 21.40 -0.020 367 785,547 卖盘
14:05:30 21.42 -0.010 5 10,710 卖盘
14:05:24 21.43 0.010 46 98,573 买盘
14:05:15 21.42 -0.010 25 53,550 卖盘
14:05:12 21.43 0.000 6 12,858 买盘
14:05:09 21.43 0.000 12 25,716 买盘
14:05:06 21.43 0.000 4 8,572 买盘
14:05:03 21.43 0.000 9 19,287 买盘
14:05:00 21.43 0.000 14 30,002 卖盘
14:04:54 21.43 -0.010 18 38,574 卖盘
14:04:51 21.44 0.000 7 15,003 买盘
14:04:48 21.44 -0.010 5 10,720 卖盘
14:04:45 21.45 0.010 5 10,725 买盘
14:04:42 21.44 -0.010 10 21,440 卖盘
14:04:36 21.45 -0.020 306 656,536 卖盘
14:04:30 21.47 0.000 14 30,057 买盘
14:04:18 21.47 0.000 10 21,470 买盘
14:04:15 21.47 0.000 10 21,470 买盘
14:04:12 21.47 0.000 51 109,497 卖盘
14:04:09 21.47 -0.010 25 53,675 卖盘
14:04:06 21.48 0.010 4 8,592 买盘
14:04:00 21.47 -0.010 29 62,263 卖盘
14:03:54 21.48 0.000 5 10,740 买盘
14:03:51 21.48 0.000 3 6,444 买盘
14:03:45 21.48 0.000 3 6,444 买盘
14:03:42 21.48 0.000 20 42,960 买盘
14:03:39 21.48 -0.010 39 84,326 卖盘
14:03:36 21.49 0.000 1 2,149 买盘
14:03:33 21.49 0.010 22 47,273 买盘
14:03:30 21.48 -0.010 1 2,148 卖盘
14:03:27 21.49 0.000 4 8,596 买盘
14:03:21 21.49 0.000 9 19,341 买盘
14:03:15 21.49 0.000 5 10,745 买盘
14:03:12 21.49 0.000 7 15,043 卖盘
14:03:09 21.49 0.000 22 47,298 卖盘
14:03:00 21.49 0.010 18 38,682 卖盘
14:02:57 21.48 0.000 102 218,659 卖盘
14:02:48 21.48 -0.010 3 6,444 中性盘
14:02:42 21.49 0.020 58 124,509 买盘
14:02:39 21.47 -0.020 51 109,571 卖盘
14:02:33 21.49 0.000 20 42,980 买盘
14:02:30 21.49 0.010 14 30,081 买盘
14:02:27 21.48 -0.010 23 49,941 卖盘
14:02:18 21.49 0.010 2 4,298 买盘
14:02:09 21.48 0.000 22 46,719 买盘
14:02:06 21.48 0.000 14 30,072 买盘
14:02:03 21.48 0.000 10 21,480 买盘
14:02:00 21.48 0.000 82 176,610 买盘
14:01:57 21.48 0.010 48 103,098 买盘
14:01:51 21.47 0.000 46 98,254 卖盘
14:01:42 21.47 0.000 20 42,940 买盘
14:01:39 21.47 0.010 4 8,588 买盘
14:01:36 21.46 0.000 7 15,028 卖盘
14:01:33 21.46 -0.010 21 45,068 卖盘
14:01:30 21.47 0.000 13 27,911 买盘
14:01:18 21.47 0.000 3 6,441 买盘
14:01:15 21.47 0.000 1 2,147 买盘
14:01:12 21.47 0.010 1 2,147 买盘
14:01:09 21.46 0.010 8 17,168 卖盘
14:01:00 21.45 -0.010 18 38,611 卖盘
14:00:57 21.46 0.000 2 4,291 买盘
14:00:54 21.46 0.010 1 2,146 买盘
14:00:48 21.45 0.000 9 19,305 买盘
14:00:45 21.45 0.000 3 6,435 买盘
14:00:42 21.45 0.020 6 12,870 买盘
14:00:39 21.43 -0.020 34 72,896 卖盘
14:00:36 21.45 0.000 1 2,145 买盘
14:00:27 21.45 0.010 43 92,223 买盘
14:00:24 21.44 0.000 34 72,896 卖盘
14:00:21 21.44 0.000 17 36,448 买盘
14:00:18 21.44 0.020 8 17,152 买盘
14:00:12 21.42 0.000 21 44,982 卖盘
14:00:06 21.42 0.010 12 25,704 买盘
14:00:03 21.41 -0.010 16 34,256 卖盘
13:59:57 21.42 0.020 31 66,360 买盘
13:59:51 21.40 0.000 45 96,300 卖盘
13:59:48 21.40 0.000 107 228,905 买盘
13:59:45 21.40 0.010 7 14,980 买盘
13:59:39 21.39 0.000 2 4,278 卖盘
13:59:36 21.39 0.000 10 21,390 买盘
13:59:30 21.39 0.010 312 666,472 买盘
13:59:27 21.38 -0.010 12 25,660 卖盘
13:59:24 21.39 0.010 34 72,696 买盘
13:59:18 21.38 0.000 16 34,208 买盘
13:59:15 21.38 0.010 4 8,552 买盘
13:59:12 21.37 -0.010 69 147,520 卖盘
13:59:06 21.38 0.000 1 2,138 买盘
13:59:03 21.38 0.010 8 17,106 中性盘
13:58:57 21.37 -0.010 16 34,202 卖盘
13:58:54 21.38 0.000 17 36,346 卖盘
13:58:51 21.38 -0.010 41 87,658 卖盘
13:58:48 21.39 0.010 9 19,245 买盘
13:58:45 21.38 0.000 7 14,966 买盘
13:58:42 21.38 -0.010 13 27,805 卖盘
13:58:39 21.39 0.000 12 25,668 买盘
13:58:33 21.39 0.010 61 130,329 买盘
13:58:30 21.38 -0.010 21 44,892 卖盘
13:58:24 21.39 0.000 9 19,251 买盘
13:58:18 21.39 0.010 36 76,962 买盘
13:58:12 21.38 0.020 20 42,770 买盘
13:58:09 21.36 -0.020 87 185,899 卖盘
13:58:06 21.38 0.010 31 66,301 中性盘
13:58:03 21.37 0.000 47 100,453 卖盘
13:57:57 21.37 -0.020 5 10,685 卖盘
13:57:54 21.39 0.000 1 2,139 买盘
13:57:51 21.39 0.030 2 4,278 买盘
13:57:48 21.36 0.020 3 6,414 卖盘
13:57:45 21.34 -0.050 430 918,016 卖盘
13:57:42 21.39 0.030 1 2,139 买盘
13:57:36 21.36 -0.040 2 4,272 中性盘
13:57:27 21.40 0.040 20 42,800 买盘
13:57:21 21.36 -0.050 15 32,058 卖盘
13:57:18 21.41 0.000 8 17,128 买盘
13:57:15 21.41 0.070 8 17,123 买盘
13:57:00 21.34 -0.010 34 72,660 卖盘
13:56:54 21.35 0.000 40 85,400 卖盘
13:56:51 21.35 -0.010 25 52,882 卖盘
13:56:48 21.36 -0.040 2 4,272 卖盘
13:56:45 21.40 0.040 12 25,680 买盘
13:56:42 21.36 -0.050 48 102,567 卖盘
13:56:30 21.41 0.030 9 19,269 买盘
13:56:27 21.38 -0.040 500 1,069,658 卖盘
13:56:21 21.42 0.000 10 21,956 卖盘
13:56:18 21.42 0.010 3 6,426 买盘
13:56:12 21.41 -0.010 5 10,707 卖盘
13:56:03 21.42 -0.030 47 100,715 卖盘
13:56:00 21.45 0.000 1 2,145 买盘
13:55:57 21.45 0.000 9 19,305 买盘
13:55:48 21.45 0.000 60 128,700 买盘
13:55:39 21.45 0.000 54 115,830 卖盘
13:55:36 21.45 -0.040 170 364,667 卖盘
13:55:30 21.49 0.020 2 4,298 买盘
13:55:27 21.47 0.000 3 6,441 买盘
13:55:24 21.47 0.000 10 21,470 买盘
13:55:21 21.47 0.000 17 36,506 卖盘
13:55:18 21.47 -0.010 8 17,177 卖盘
13:55:15 21.48 0.000 16 34,367 买盘
13:55:12 21.48 0.000 3 6,444 中性盘
13:55:06 21.48 0.000 6 12,888 买盘
13:55:00 21.48 0.000 19 40,812 卖盘
13:54:54 21.48 0.000 1 2,148 卖盘
13:54:51 21.48 0.030 10 21,480 卖盘
13:54:36 21.45 -0.050 250 536,509 卖盘
13:54:27 21.50 0.000 4 8,600 买盘
13:54:24 21.50 0.000 13 27,950 买盘
13:54:21 21.50 0.000 4 8,600 买盘
13:54:18 21.50 0.000 5 10,750 买盘
13:54:15 21.50 0.000 14 30,100 买盘
13:54:12 21.50 0.000 27 58,065 卖盘
13:54:09 21.50 -0.010 19 40,850 卖盘
13:54:06 21.51 0.000 28 60,201 买盘
13:54:00 21.51 0.000 8 17,205 买盘
13:53:57 21.51 0.000 5 10,755 买盘
13:53:54 21.51 0.000 20 43,020 买盘
13:53:51 21.51 0.000 11 23,661 买盘
13:53:48 21.51 0.000 6 12,901 买盘
13:53:45 21.51 0.000 1 2,151 买盘
13:53:39 21.51 0.000 6 12,906 买盘
13:53:33 21.51 -0.010 46 98,946 卖盘
13:53:30 21.52 0.000 10 21,520 买盘
13:53:27 21.52 0.000 5 10,760 买盘
13:53:24 21.52 0.000 7 15,064 买盘
13:53:21 21.52 0.020 24 51,648 买盘
13:53:06 21.50 -0.010 25 53,770 卖盘
13:52:48 21.51 -0.010 4 8,605 卖盘
13:52:45 21.52 0.010 6 12,912 卖盘
13:52:33 21.51 0.000 38 81,748 卖盘
13:52:21 21.51 0.060 19 40,869 买盘
13:52:12 21.45 -0.020 305 654,768 卖盘
13:52:09 21.47 -0.030 2 4,297 卖盘
13:52:06 21.50 0.000 1 2,150 卖盘
13:52:03 21.50 0.000 4 8,600 买盘
13:52:00 21.50 0.030 25 53,702 买盘
13:51:51 21.47 0.010 5 10,735 中性盘
13:51:48 21.46 -0.040 11 23,633 卖盘
13:51:42 21.50 0.000 21 45,150 买盘
13:51:39 21.50 0.000 24 51,600 买盘
13:51:36 21.50 0.010 38 81,697 买盘
13:51:27 21.49 0.040 31 66,583 买盘
13:51:24 21.45 0.000 40 85,808 卖盘
13:51:21 21.45 0.000 4 8,580 卖盘
13:51:15 21.45 0.040 37 79,364 买盘
13:51:09 21.41 0.010 1 2,141 卖盘
13:51:03 21.40 0.000 18 38,530 卖盘
13:51:00 21.40 -0.010 24 51,360 卖盘
13:50:57 21.41 0.010 22 47,102 买盘
13:50:51 21.40 -0.010 5 10,700 卖盘
13:50:48 21.41 0.000 34 72,792 买盘
13:50:42 21.41 0.000 65 139,103 买盘
13:50:39 21.41 0.000 11 23,541 买盘
13:50:36 21.41 0.000 6 12,846 买盘
13:50:33 21.41 0.000 6 12,846 买盘
13:50:30 21.41 0.000 12 25,692 买盘
13:50:27 21.41 -0.030 72 154,235 卖盘
13:50:21 21.44 -0.020 1 2,144 中性盘
13:50:12 21.46 0.050 76 162,882 买盘
13:50:06 21.41 -0.050 47 100,701 卖盘
13:50:03 21.46 0.000 20 42,920 买盘
13:49:54 21.46 0.000 2 4,292 买盘
13:49:48 21.46 0.000 11 23,606 买盘
13:49:45 21.46 0.000 16 34,336 卖盘
13:49:39 21.46 -0.020 2 4,292 卖盘
13:49:27 21.48 0.060 5 10,739 买盘
13:49:12 21.42 -0.010 16 34,284 卖盘
13:49:06 21.43 -0.010 22 47,165 卖盘
13:49:03 21.44 0.010 5 10,720 买盘
13:48:57 21.43 -0.010 13 27,859 卖盘
13:48:54 21.44 0.000 1 2,144 买盘
13:48:51 21.44 0.000 12 25,728 买盘
13:48:45 21.44 -0.020 29 62,199 卖盘
13:48:42 21.46 0.020 1 2,146 中性盘
13:48:36 21.44 -0.040 4 8,576 中性盘
13:48:33 21.48 0.040 12 25,776 买盘
13:48:30 21.44 -0.040 15 32,199 卖盘
13:48:21 21.48 0.000 20 42,958 买盘
13:48:18 21.48 0.000 6 12,886 买盘
13:48:15 21.48 0.000 6 12,888 买盘
13:48:12 21.48 0.000 7 15,036 买盘
13:48:09 21.48 0.000 17 36,521 卖盘
13:48:06 21.48 0.000 39 83,773 卖盘
13:48:00 21.48 0.000 5 10,741 卖盘
13:47:57 21.48 -0.010 5 10,740 卖盘
13:47:54 21.49 0.000 7 15,040 买盘
13:47:45 21.49 0.000 3 6,447 买盘
13:47:39 21.49 -0.010 13 27,402 卖盘
13:47:36 21.50 0.000 45 96,750 卖盘
13:47:27 21.50 -0.010 97 208,550 卖盘
13:47:21 21.51 0.000 15 32,265 买盘
13:47:18 21.51 0.000 41 88,191 卖盘
13:47:15 21.51 0.000 2 4,302 卖盘
13:47:12 21.51 -0.010 5 10,755 卖盘
13:47:09 21.52 0.000 13 27,964 买盘
13:46:57 21.52 0.000 22 47,344 买盘
13:46:51 21.52 -0.010 13 28,514 卖盘
13:46:45 21.53 0.000 1 2,153 买盘
13:46:36 21.53 -0.010 8 17,224 买盘
13:46:30 21.54 0.010 82 176,555 买盘
13:46:21 21.53 0.000 23 49,520 卖盘
13:46:15 21.53 0.000 6 12,918 卖盘
13:46:12 21.53 -0.010 10 21,530 卖盘
13:46:09 21.54 0.020 4 8,616 买盘
13:46:03 21.52 -0.010 11 23,682 卖盘
13:46:00 21.53 0.000 20 43,060 买盘
13:45:54 21.53 0.000 5 10,764 买盘
13:45:45 21.53 0.000 1 2,153 买盘
13:45:42 21.53 -0.020 51 109,803 卖盘
13:45:39 21.55 0.010 6 12,926 买盘
13:45:30 21.54 0.000 6 12,919 买盘
13:45:27 21.54 0.010 4 8,616 买盘
13:45:21 21.53 0.000 9 19,377 卖盘
13:45:15 21.53 0.000 7 15,073 买盘
13:45:06 21.53 0.010 10 21,530 买盘
13:45:03 21.52 0.000 1 2,152 卖盘
13:44:57 21.52 0.010 18 38,198 买盘
13:44:54 21.51 0.010 1 2,151 卖盘
13:44:42 21.50 -0.010 26 55,915 卖盘
13:44:39 21.51 0.010 11 23,664 买盘
13:44:33 21.50 0.000 15 32,788 买盘
13:44:24 21.50 0.000 144 309,600 买盘
13:44:21 21.50 0.000 34 73,100 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019