网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:14.31

历史数据下载 明阳电路(300739) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 15.79 0.000 30 47,370 卖盘
11:14:35 15.79 -0.010 5 7,895 卖盘
11:14:19 15.80 0.000 1 1,580 买盘
11:14:03 15.80 0.010 2 3,160 买盘
11:14:00 15.79 0.000 16 25,264 卖盘
11:13:06 15.79 -0.010 5 7,895 卖盘
11:12:35 15.80 0.000 61 96,380 卖盘
11:12:26 15.80 -0.010 1 1,580 卖盘
11:12:16 15.81 0.000 2 3,162 买盘
11:12:07 15.81 0.000 2 3,162 卖盘
11:12:00 15.81 -0.010 1 1,581 卖盘
11:11:45 15.82 0.000 12 18,984 买盘
11:11:39 15.82 0.000 1 1,582 买盘
11:11:17 15.82 0.000 3 4,746 卖盘
11:10:58 15.82 -0.020 4 6,328 卖盘
11:10:51 15.84 0.000 4 6,336 卖盘
11:10:48 15.84 0.000 8 12,672 中性盘
11:10:39 15.84 -0.010 1 1,584 买盘
11:10:36 15.85 0.000 1 1,585 卖盘
11:10:33 15.85 0.000 1 1,585 卖盘
11:10:29 15.85 0.000 11 17,435 卖盘
11:10:26 15.85 -0.010 30 47,550 卖盘
11:10:23 15.86 0.000 7 11,108 卖盘
11:10:20 15.86 -0.020 15 23,790 卖盘
11:10:17 15.88 0.000 31 49,228 卖盘
11:10:14 15.88 0.000 32 50,816 卖盘
11:10:11 15.88 0.010 32 50,816 买盘
11:09:55 15.87 0.010 73 115,849 买盘
11:09:48 15.86 0.000 2 3,172 卖盘
11:09:42 15.86 0.000 13 20,618 卖盘
11:09:39 15.86 0.000 27 42,822 买盘
11:09:23 15.86 0.010 18 28,541 买盘
11:09:20 15.85 0.000 10 15,850 卖盘
11:09:17 15.85 -0.010 16 25,360 卖盘
11:09:01 15.86 0.000 5 7,930 买盘
11:08:49 15.86 0.010 22 34,890 买盘
11:08:24 15.85 0.000 2 3,170 卖盘
11:08:20 15.85 0.010 8 12,680 买盘
11:08:17 15.84 -0.010 2 3,168 卖盘
11:08:14 15.85 0.010 29 45,965 买盘
11:07:55 15.84 0.000 26 41,184 买盘
11:07:46 15.84 0.000 9 14,256 卖盘
11:07:42 15.84 0.000 29 45,937 卖盘
11:07:36 15.84 0.000 28 44,353 卖盘
11:07:21 15.84 -0.010 16 25,344 卖盘
11:07:14 15.85 0.000 8 12,680 买盘
11:07:05 15.85 0.010 14 22,181 买盘
11:06:59 15.84 0.010 87 137,732 买盘
11:06:43 15.83 0.010 7 11,081 买盘
11:06:37 15.82 0.000 1 1,582 卖盘
11:06:33 15.82 0.000 12 18,984 买盘
11:06:21 15.82 0.030 142 224,239 买盘
11:06:12 15.79 0.010 34 53,686 中性盘
11:05:12 15.78 0.000 1 1,578 买盘
11:05:08 15.78 0.000 3 4,734 买盘
11:05:05 15.78 0.000 3 4,734 卖盘
11:04:09 15.77 0.000 13 20,501 买盘
11:03:37 15.77 0.000 2 3,154 买盘
11:03:31 15.77 0.020 5 7,885 买盘
11:03:28 15.75 -0.010 3 4,725 卖盘
11:03:24 15.76 0.000 5 7,880 买盘
11:03:12 15.76 -0.010 25 39,405 卖盘
11:03:09 15.77 0.000 9 14,193 买盘
11:03:06 15.77 0.000 10 15,770 买盘
11:03:03 15.77 0.010 11 17,347 买盘
11:02:59 15.76 -0.010 7 11,032 卖盘
11:02:56 15.77 0.000 6 9,462 买盘
11:02:53 15.77 0.010 1 1,577 买盘
11:02:50 15.76 -0.010 8 12,608 卖盘
11:02:38 15.77 0.000 2 3,154 买盘
11:02:34 15.77 -0.010 12 18,924 卖盘
11:02:22 15.78 0.000 1 1,578 买盘
11:02:18 15.78 0.000 10 15,780 卖盘
11:02:09 15.78 0.000 6 9,468 卖盘
11:02:03 15.78 0.000 6 9,468 卖盘
11:01:44 15.78 -0.020 18 28,416 卖盘
11:01:19 15.80 -0.020 5 7,904 卖盘
11:01:12 15.82 0.000 5 7,910 卖盘
11:01:03 15.82 0.000 1 1,582 卖盘
11:00:57 15.82 0.000 5 7,910 卖盘
11:00:51 15.82 0.020 14 22,126 买盘
11:00:44 15.80 -0.020 11 17,380 卖盘
11:00:16 15.82 0.000 1 1,582 买盘
11:00:13 15.82 0.000 1 1,582 买盘
11:00:10 15.82 0.020 118 186,571 买盘
10:59:45 15.80 0.000 3 4,740 买盘
10:59:42 15.80 0.010 10 15,800 买盘
10:59:38 15.79 -0.010 4 6,316 卖盘
10:59:13 15.80 0.000 6 9,480 卖盘
10:59:07 15.80 0.000 2 3,160 中性盘
10:58:57 15.80 -0.010 2 3,160 卖盘
10:58:42 15.81 0.000 5 7,905 买盘
10:58:29 15.81 -0.010 1 1,581 卖盘
10:58:20 15.82 0.010 1 1,582 买盘
10:58:17 15.81 0.000 1 1,581 卖盘
10:58:14 15.81 -0.010 2 3,162 卖盘
10:58:04 15.82 -0.010 13 20,566 卖盘
10:57:49 15.83 0.000 2 3,166 买盘
10:57:39 15.83 0.010 4 6,332 买盘
10:57:36 15.82 0.000 3 4,746 卖盘
10:57:30 15.82 0.020 11 17,402 买盘
10:57:27 15.80 0.000 8 12,649 卖盘
10:57:17 15.80 0.000 3 4,740 买盘
10:57:14 15.80 0.000 8 12,638 买盘
10:57:11 15.80 0.020 14 22,120 买盘
10:57:08 15.78 0.030 8 12,624 买盘
10:56:55 15.75 -0.030 5 7,879 卖盘
10:56:52 15.78 0.000 1 1,578 买盘
10:56:49 15.78 0.010 11 17,358 买盘
10:56:43 15.77 0.000 35 55,195 买盘
10:56:39 15.77 0.010 13 20,501 买盘
10:56:24 15.76 0.010 1 1,576 卖盘
10:56:11 15.75 -0.020 90 141,763 卖盘
10:55:27 15.77 -0.010 25 39,449 卖盘
10:55:24 15.78 0.000 14 22,092 买盘
10:55:21 15.78 0.030 5 7,890 买盘
10:55:15 15.75 -0.010 47 74,070 卖盘
10:54:53 15.76 0.000 5 7,880 卖盘
10:54:47 15.76 -0.020 8 12,612 卖盘
10:54:15 15.78 0.030 1 1,578 买盘
10:54:12 15.75 -0.020 84 132,440 卖盘
10:54:09 15.77 0.020 21 33,117 买盘
10:54:00 15.75 0.000 3 4,725 卖盘
10:53:53 15.75 0.000 4 6,300 卖盘
10:53:38 15.75 -0.020 10 15,750 卖盘
10:53:35 15.77 0.000 22 34,694 买盘
10:53:31 15.77 0.020 20 31,540 买盘
10:53:28 15.75 -0.010 13 20,482 卖盘
10:53:22 15.76 0.010 30 47,280 买盘
10:53:19 15.75 0.000 15 23,625 卖盘
10:52:41 15.75 0.010 11 17,325 买盘
10:52:38 15.74 0.000 11 17,314 买盘
10:52:34 15.74 0.010 12 18,888 卖盘
10:52:25 15.73 -0.020 50 78,682 卖盘
10:52:06 15.75 0.000 2 3,150 买盘
10:52:03 15.75 -0.010 7 11,025 卖盘
10:52:00 15.76 0.000 6 9,460 卖盘
10:51:57 15.76 0.000 10 15,766 卖盘
10:51:51 15.76 -0.010 6 9,456 卖盘
10:51:45 15.77 0.000 10 15,770 买盘
10:51:38 15.77 -0.010 3 4,732 卖盘
10:51:35 15.78 -0.010 3 4,734 卖盘
10:50:17 15.75 0.010 7 11,025 卖盘
10:50:10 15.74 0.010 15 23,610 买盘
10:50:07 15.73 0.000 13 20,449 买盘
10:49:57 15.73 0.000 87 136,854 卖盘
10:49:45 15.73 0.000 16 25,168 卖盘
10:49:42 15.73 0.010 56 88,088 买盘
10:49:33 15.72 -0.010 38 59,760 卖盘
10:49:23 15.73 0.010 20 31,460 卖盘
10:49:17 15.72 0.000 4 6,288 买盘
10:49:14 15.72 0.000 67 105,304 买盘
10:49:11 15.72 0.000 56 88,032 买盘
10:49:08 15.72 0.000 32 50,304 买盘
10:48:58 15.72 -0.010 61 95,929 卖盘
10:48:45 15.73 -0.030 3 4,719 卖盘
10:48:24 15.76 0.030 2 3,152 买盘
10:48:21 15.73 -0.010 64 100,709 卖盘
10:48:17 15.74 0.000 11 17,326 卖盘
10:48:14 15.74 0.000 1 1,574 买盘
10:48:11 15.74 0.000 1 1,574 买盘
10:48:08 15.74 0.000 11 17,314 买盘
10:48:05 15.74 0.000 2 3,148 买盘
10:47:59 15.74 0.000 3 4,722 买盘
10:47:55 15.74 0.010 17 26,758 买盘
10:47:40 15.73 0.000 7 11,015 卖盘
10:47:18 15.73 0.010 77 121,106 买盘
10:47:15 15.72 0.000 6 9,432 买盘
10:47:12 15.72 0.000 8 12,576 买盘
10:47:08 15.72 0.000 11 17,292 买盘
10:47:05 15.72 0.000 1 1,572 买盘
10:47:02 15.72 0.010 27 42,444 买盘
10:46:56 15.71 0.010 2 3,142 卖盘
10:46:43 15.70 0.000 12 18,840 卖盘
10:46:34 15.70 -0.010 50 78,504 卖盘
10:46:30 15.71 0.000 18 28,278 买盘
10:46:27 15.71 0.000 3 4,714 卖盘
10:46:24 15.71 0.000 1 1,571 买盘
10:46:21 15.71 0.000 14 21,994 卖盘
10:46:18 15.71 0.000 4 6,284 卖盘
10:46:12 15.71 -0.010 10 15,710 卖盘
10:45:47 15.72 0.020 2 3,144 买盘
10:45:40 15.70 -0.010 19 29,840 卖盘
10:45:31 15.71 0.000 12 18,852 买盘
10:45:28 15.71 0.000 27 42,400 买盘
10:45:21 15.71 0.000 6 9,426 买盘
10:45:18 15.71 0.000 3 4,713 卖盘
10:45:12 15.71 0.010 16 25,136 买盘
10:45:00 15.70 -0.020 5 7,850 卖盘
10:44:56 15.72 0.020 2 3,144 买盘
10:44:44 15.70 0.000 32 50,240 卖盘
10:44:25 15.70 0.000 75 117,744 卖盘
10:44:22 15.70 -0.010 35 54,958 卖盘
10:44:15 15.71 0.000 13 20,423 买盘
10:44:12 15.71 0.010 23 36,114 买盘
10:44:09 15.70 0.000 12 18,840 买盘
10:44:06 15.70 0.000 21 32,980 卖盘
10:44:03 15.70 0.000 17 26,690 卖盘
10:44:00 15.70 0.000 85 133,450 卖盘
10:43:57 15.70 0.000 9 14,130 卖盘
10:43:54 15.70 -0.010 47 73,790 卖盘
10:43:51 15.71 0.010 1 1,571 买盘
10:43:44 15.70 0.000 22 34,551 卖盘
10:43:38 15.70 -0.010 14 21,984 卖盘
10:43:19 15.71 0.000 6 9,426 买盘
10:43:16 15.71 0.010 8 12,565 买盘
10:43:13 15.70 -0.010 7 10,990 卖盘
10:43:09 15.71 0.000 92 144,555 卖盘
10:43:06 15.71 -0.020 50 78,550 卖盘
10:43:00 15.73 0.010 102 160,303 买盘
10:42:57 15.72 0.000 1 1,572 卖盘
10:42:51 15.72 -0.010 15 23,580 卖盘
10:42:48 15.73 0.010 20 31,460 卖盘
10:42:29 15.72 -0.020 100 157,305 卖盘
10:42:19 15.74 0.000 5 7,870 卖盘
10:42:10 15.74 0.000 7 11,018 卖盘
10:42:03 15.74 0.010 8 12,592 卖盘
10:41:45 15.73 -0.010 17 26,747 卖盘
10:41:32 15.74 0.010 20 31,480 买盘
10:41:26 15.73 -0.010 1 1,573 卖盘
10:41:23 15.74 0.000 1 1,574 买盘
10:41:13 15.74 0.000 8 12,592 买盘
10:41:10 15.74 0.000 30 47,210 买盘
10:41:07 15.74 0.000 2 3,148 买盘
10:41:01 15.74 -0.010 50 78,700 卖盘
10:40:48 15.75 0.000 2 3,150 买盘
10:40:45 15.75 -0.010 5 7,875 卖盘
10:40:42 15.76 0.000 37 58,312 卖盘
10:40:39 15.76 0.000 19 29,944 卖盘
10:40:36 15.76 0.000 2 3,152 卖盘
10:40:23 15.76 0.000 10 15,760 卖盘
10:40:20 15.76 -0.010 14 22,064 卖盘
10:40:11 15.77 0.000 4 6,308 买盘
10:40:08 15.77 0.000 1 1,577 买盘
10:40:04 15.77 0.000 5 7,885 卖盘
10:39:52 15.77 0.000 6 9,462 卖盘
10:39:49 15.77 0.000 1 1,577 卖盘
10:39:33 15.77 -0.030 4 6,308 卖盘
10:39:24 15.80 0.000 7 11,060 卖盘
10:39:20 15.80 0.040 3 4,740 买盘
10:39:14 15.76 -0.020 19 29,954 卖盘
10:38:33 15.78 0.020 15 23,670 卖盘
10:38:21 15.76 0.000 68 107,199 卖盘
10:37:43 15.74 0.000 4 6,296 卖盘
10:37:27 15.74 0.010 52 81,828 买盘
10:37:24 15.73 0.000 16 25,168 买盘
10:37:18 15.73 0.000 5 7,865 买盘
10:37:15 15.73 0.010 8 12,584 买盘
10:37:09 15.72 0.000 10 15,729 卖盘
10:37:05 15.72 0.000 11 17,302 卖盘
10:37:02 15.72 -0.010 8 12,576 卖盘
10:36:56 15.73 0.010 2 3,146 买盘
10:36:50 15.72 -0.010 59 92,767 卖盘
10:36:47 15.73 0.000 32 50,335 买盘
10:36:34 15.73 0.000 41 64,515 卖盘
10:36:31 15.73 0.000 24 37,752 卖盘
10:36:27 15.73 0.000 20 31,460 卖盘
10:36:24 15.73 -0.010 5 7,865 卖盘
10:36:21 15.74 0.010 4 6,296 买盘
10:36:12 15.73 -0.010 6 9,443 卖盘
10:36:09 15.74 0.000 7 11,013 买盘
10:36:06 15.74 -0.010 49 77,126 卖盘
10:36:03 15.75 0.010 2 3,150 买盘
10:35:59 15.74 0.000 2 3,148 卖盘
10:35:53 15.74 -0.010 26 40,946 卖盘
10:35:47 15.75 0.000 20 31,500 买盘
10:35:18 15.75 -0.010 12 18,900 买盘
10:35:15 15.76 0.000 13 20,465 买盘
10:35:12 15.76 0.000 23 36,227 买盘
10:35:09 15.76 0.020 6 9,456 买盘
10:35:03 15.74 0.000 68 107,032 买盘
10:35:00 15.74 0.010 2 3,148 买盘
10:34:57 15.73 0.000 11 17,303 卖盘
10:34:54 15.73 -0.010 3 4,719 卖盘
10:34:50 15.74 0.020 2 3,148 买盘
10:34:47 15.72 -0.010 96 150,130 卖盘
10:34:44 15.73 -0.010 17 26,748 中性盘
10:34:41 15.74 0.010 27 42,424 买盘
10:34:38 15.73 0.000 149 233,523 卖盘
10:34:25 15.73 -0.030 10 15,730 卖盘
10:34:22 15.76 0.020 174 273,227 买盘
10:34:19 15.74 -0.010 6 9,444 卖盘
10:34:12 15.75 0.000 79 124,425 卖盘
10:34:06 15.75 0.000 11 17,325 卖盘
10:34:03 15.75 -0.010 30 47,251 卖盘
10:34:00 15.76 0.000 30 47,255 买盘
10:33:57 15.76 0.010 5 7,880 买盘
10:33:51 15.75 -0.010 81 127,598 卖盘
10:33:41 15.76 0.000 19 29,944 卖盘
10:33:38 15.76 0.000 12 18,912 卖盘
10:33:35 15.76 -0.010 71 111,911 卖盘
10:33:32 15.77 0.000 8 12,611 买盘
10:33:29 15.77 0.000 1 1,577 买盘
10:33:26 15.77 0.000 6 9,458 买盘
10:33:23 15.77 0.000 10 15,770 卖盘
10:33:13 15.77 -0.010 26 41,002 卖盘
10:33:10 15.78 0.000 37 58,352 买盘
10:33:06 15.78 0.000 7 11,046 买盘
10:33:03 15.78 -0.010 123 194,128 卖盘
10:32:54 15.79 0.000 1 1,579 卖盘
10:32:51 15.79 -0.010 3 4,737 卖盘
10:32:42 15.80 0.010 1 1,580 买盘
10:32:29 15.79 0.000 2 3,158 卖盘
10:32:10 15.79 -0.010 1 1,579 卖盘
10:32:07 15.80 0.010 2 3,160 买盘
10:32:00 15.79 -0.010 3 4,737 卖盘
10:31:51 15.80 0.000 4 6,320 买盘
10:31:39 15.80 0.000 17 26,860 买盘
10:31:32 15.80 0.000 13 20,540 卖盘
10:31:29 15.80 0.000 20 31,600 卖盘
10:31:20 15.80 -0.020 4 6,320 卖盘
10:31:17 15.82 0.000 2 3,164 买盘
10:30:54 15.82 0.000 1 1,582 卖盘
10:30:51 15.82 0.000 24 37,968 卖盘
10:30:48 15.82 0.000 24 37,968 卖盘
10:30:42 15.82 -0.010 1 1,582 买盘
10:30:08 15.83 0.030 1 1,583 买盘
10:30:04 15.80 0.000 4 6,320 卖盘
10:29:58 15.80 -0.010 60 94,800 卖盘
10:29:30 15.81 0.010 12 18,972 卖盘
10:29:21 15.80 0.000 20 31,640 卖盘
10:29:05 15.80 0.000 7 11,060 卖盘
10:28:36 15.80 0.000 37 58,433 卖盘
10:28:30 15.80 0.000 4 6,320 卖盘
10:28:21 15.80 0.000 5 7,900 买盘
10:28:15 15.80 0.000 1 1,580 买盘
10:28:08 15.80 -0.040 7 11,062 卖盘
10:28:02 15.84 0.040 8 12,672 买盘
10:27:59 15.80 -0.010 60 94,800 卖盘
10:27:56 15.81 0.000 4 6,324 卖盘
10:27:49 15.81 0.010 5 7,905 卖盘
10:27:46 15.80 0.000 7 11,060 卖盘
10:27:43 15.80 0.000 40 63,200 卖盘
10:27:30 15.80 0.000 22 34,760 卖盘
10:27:15 15.80 0.000 10 15,799 买盘
10:27:12 15.80 0.000 12 18,952 买盘
10:27:09 15.80 0.000 8 12,640 买盘
10:27:02 15.80 0.000 20 31,600 买盘
10:26:59 15.80 -0.030 144 227,640 卖盘
10:26:53 15.83 0.000 3 4,749 卖盘
10:26:47 15.83 0.000 11 17,413 卖盘
10:26:21 15.83 -0.010 5 7,918 卖盘
10:26:18 15.84 0.000 1 1,584 卖盘
10:26:12 15.84 -0.010 3 4,752 卖盘
10:26:09 15.85 0.000 3 4,755 买盘
10:25:56 15.85 0.000 2 3,170 卖盘
10:25:31 15.85 0.000 14 22,190 卖盘
10:25:25 15.85 0.020 35 55,475 买盘
10:25:18 15.83 0.000 17 26,911 卖盘
10:25:12 15.83 0.000 6 9,498 买盘
10:24:57 15.83 0.010 3 4,749 买盘
10:24:50 15.82 -0.010 4 6,330 卖盘
10:24:41 15.83 -0.010 8 12,672 卖盘
10:24:28 15.84 -0.030 2 3,168 卖盘
10:23:29 15.87 0.010 1 1,587 卖盘
10:23:22 15.86 0.000 8 12,688 买盘
10:23:10 15.86 -0.020 6 9,516 卖盘
10:23:03 15.88 0.000 10 15,880 买盘
10:23:00 15.88 0.000 13 20,644 卖盘
10:22:54 15.88 0.000 29 46,052 卖盘
10:22:51 15.88 0.000 18 28,584 卖盘
10:22:48 15.88 0.010 32 50,807 买盘
10:22:45 15.87 0.000 3 4,761 买盘
10:22:38 15.87 0.010 5 7,935 买盘
10:22:23 15.86 0.000 19 30,134 卖盘
10:22:20 15.86 0.030 17 26,962 买盘
10:22:10 15.83 0.000 17 26,911 买盘
10:21:57 15.83 0.000 1 1,583 买盘
10:21:48 15.83 0.000 2 3,166 买盘
10:21:45 15.83 0.000 84 132,972 卖盘
10:21:39 15.83 0.000 1 1,583 卖盘
10:21:29 15.83 0.000 4 6,332 卖盘
10:21:20 15.83 0.000 13 20,579 买盘
10:21:17 15.83 0.000 9 14,247 买盘
10:21:11 15.83 0.020 1 1,583 买盘
10:21:07 15.81 -0.020 17 26,913 卖盘
10:21:04 15.83 0.010 63 99,708 买盘
10:21:01 15.82 0.000 11 17,402 买盘
10:20:58 15.82 0.000 10 15,820 买盘
10:20:55 15.82 -0.010 29 45,898 卖盘
10:20:51 15.83 0.010 1 1,583 中性盘
10:20:42 15.82 0.010 3 4,746 卖盘
10:20:39 15.81 -0.050 14 22,146 卖盘
10:20:30 15.86 -0.010 28 44,408 卖盘
10:20:08 15.87 -0.020 6 9,525 卖盘
10:19:55 15.89 0.010 2 3,178 买盘
10:19:52 15.88 -0.020 6 9,528 卖盘
10:19:27 15.90 0.040 1 1,590 买盘
10:19:24 15.86 -0.040 15 23,801 卖盘
10:19:11 15.90 0.000 14 22,260 买盘
10:19:08 15.90 0.000 5 7,950 买盘
10:18:59 15.90 0.050 1 1,590 买盘
10:18:53 15.85 -0.050 8 12,694 卖盘
10:18:50 15.90 0.000 3 4,770 买盘
10:18:43 15.90 0.000 5 7,950 买盘
10:18:37 15.90 0.000 1 1,590 买盘
10:18:21 15.90 0.040 59 93,711 买盘
10:18:09 15.86 0.000 13 20,618 卖盘
10:18:03 15.86 0.000 18 28,551 卖盘
10:17:59 15.86 -0.010 50 79,300 卖盘
10:17:47 15.87 0.030 78 123,606 买盘
10:17:31 15.84 0.010 14 22,163 买盘
10:17:28 15.83 -0.010 15 23,745 卖盘
10:17:03 15.84 0.000 5 7,920 卖盘
10:16:38 15.84 -0.020 4 6,338 卖盘
10:16:22 15.86 0.020 15 23,790 买盘
10:16:16 15.84 0.000 1 1,584 买盘
10:16:12 15.84 0.000 2 3,168 买盘
10:16:09 15.84 0.000 5 7,920 买盘
10:16:06 15.84 0.000 12 19,019 卖盘
10:16:03 15.84 -0.010 12 19,014 卖盘
10:16:00 15.85 0.000 20 31,701 买盘
10:15:57 15.85 0.000 17 26,945 买盘
10:15:54 15.85 0.030 21 33,283 买盘
10:15:51 15.82 -0.020 8 12,660 卖盘
10:15:48 15.84 0.010 8 12,667 买盘
10:15:41 15.83 0.000 1 1,583 买盘
10:15:38 15.83 -0.010 11 17,420 卖盘
10:15:26 15.84 0.000 3 4,752 卖盘
10:15:19 15.84 0.010 8 12,672 中性盘
10:15:16 15.83 0.010 13 20,579 买盘
10:15:13 15.82 0.040 40 63,280 买盘
10:15:07 15.78 0.010 21 33,162 卖盘
10:14:48 15.77 0.020 3 4,731 卖盘
10:14:39 15.75 0.000 6 9,450 卖盘
10:14:35 15.75 -0.040 60 94,570 卖盘
10:14:32 15.79 0.040 2 3,158 买盘
10:14:29 15.75 0.020 46 72,501 卖盘
10:14:26 15.73 -0.060 52 81,903 卖盘
10:14:23 15.79 0.030 5 7,893 买盘
10:14:20 15.76 0.020 50 78,756 买盘
10:14:17 15.74 -0.030 24 37,847 卖盘
10:14:13 15.77 0.040 44 69,362 买盘
10:14:10 15.73 -0.030 8 12,598 卖盘
10:14:07 15.76 0.010 19 29,923 买盘
10:14:04 15.75 0.000 9 14,159 买盘
10:14:01 15.75 0.020 2 3,150 卖盘
10:13:57 15.73 -0.020 91 143,283 卖盘
10:13:54 15.75 0.000 40 63,000 买盘
10:13:51 15.75 0.020 1 1,575 买盘
10:13:48 15.73 -0.020 3 4,719 卖盘
10:13:45 15.75 0.020 147 231,329 买盘
10:13:42 15.73 0.020 100 157,279 买盘
10:13:39 15.71 -0.020 19 29,853 卖盘
10:13:36 15.73 0.010 7 11,011 买盘
10:13:33 15.72 -0.010 78 122,636 卖盘
10:13:29 15.73 -0.010 5 7,865 卖盘
10:13:26 15.74 -0.010 53 83,422 卖盘
10:13:23 15.75 0.000 1 1,575 买盘
10:13:14 15.75 0.000 32 50,402 卖盘
10:13:11 15.75 -0.010 40 63,010 卖盘
10:13:07 15.76 -0.010 2 3,152 中性盘
10:13:04 15.77 0.000 2 3,154 买盘
10:12:58 15.77 0.000 179 282,208 卖盘
10:12:54 15.77 -0.010 1 1,577 卖盘
10:12:48 15.78 0.010 3 4,734 买盘
10:12:45 15.77 -0.010 4 6,308 卖盘
10:12:39 15.78 0.010 13 20,514 买盘
10:12:33 15.77 -0.010 15 23,655 卖盘
10:12:30 15.78 0.000 2 3,156 买盘
10:12:23 15.78 0.000 46 72,588 卖盘
10:12:20 15.78 -0.010 18 28,405 卖盘
10:12:17 15.79 0.010 1 1,579 买盘
10:12:11 15.78 -0.010 1 1,578 卖盘
10:12:08 15.79 -0.010 11 17,369 卖盘
10:12:04 15.80 0.000 6 9,480 买盘
10:11:52 15.80 0.010 8 12,640 买盘
10:11:48 15.79 -0.010 33 52,108 卖盘
10:11:45 15.80 -0.010 3 4,742 卖盘
10:11:39 15.81 0.000 5 7,905 买盘
10:11:36 15.81 -0.010 3 4,743 买盘
10:11:30 15.82 0.010 13 20,559 买盘
10:11:27 15.81 0.000 1 1,581 卖盘
10:11:21 15.81 0.000 1 1,581 卖盘
10:11:17 15.81 0.020 6 9,486 卖盘
10:10:52 15.79 -0.040 6 9,484 卖盘
10:10:49 15.83 0.000 2 3,166 卖盘
10:10:46 15.83 0.030 12 18,963 买盘
10:10:42 15.80 0.000 42 66,363 卖盘
10:10:33 15.80 0.000 2 3,160 卖盘
10:10:27 15.80 -0.010 75 118,471 中性盘
10:10:24 15.81 0.010 16 25,296 买盘
10:10:21 15.80 0.000 10 15,800 买盘
10:10:18 15.80 0.010 2 3,159 买盘
10:10:14 15.79 0.000 9 14,219 卖盘
10:09:56 15.79 -0.010 1 1,579 卖盘
10:09:43 15.80 0.000 8 12,640 卖盘
10:09:40 15.80 -0.010 13 20,540 卖盘
10:09:30 15.81 -0.010 7 11,067 卖盘
10:09:18 15.82 0.010 2 3,164 卖盘
10:08:59 15.81 -0.030 1 1,581 卖盘
10:08:56 15.84 0.000 5 7,920 买盘
10:08:40 15.84 0.000 1 1,584 卖盘
10:08:34 15.84 0.000 1 1,584 卖盘
10:08:21 15.84 0.010 1 1,584 买盘
10:08:18 15.83 0.000 2 3,166 买盘
10:08:15 15.83 0.000 5 7,911 买盘
10:08:12 15.83 0.020 44 69,651 买盘
10:08:09 15.81 0.020 142 224,398 买盘
10:08:03 15.79 0.000 8 12,632 卖盘
10:07:53 15.79 0.000 1 1,579 卖盘
10:07:50 15.79 0.010 1 1,579 买盘
10:07:47 15.78 0.000 1 1,578 卖盘
10:07:44 15.78 -0.010 7 11,050 卖盘
10:07:41 15.79 0.000 4 6,316 买盘
10:07:25 15.79 -0.020 41 64,783 卖盘
10:07:18 15.81 0.000 22 34,776 买盘
10:07:15 15.81 0.030 65 102,735 买盘
10:07:12 15.78 0.000 287 452,886 买盘
10:07:09 15.78 0.020 59 93,102 买盘
10:07:06 15.76 -0.020 61 96,153 卖盘
10:07:03 15.78 0.000 2 3,156 买盘
10:06:57 15.78 0.000 42 66,276 买盘
10:06:50 15.78 0.000 6 9,468 买盘
10:06:47 15.78 -0.020 65 102,586 卖盘
10:06:41 15.80 0.000 7 11,060 卖盘
10:06:28 15.80 0.000 6 9,480 卖盘
10:06:15 15.80 -0.020 63 99,587 卖盘
10:06:12 15.82 0.000 61 96,464 买盘
10:06:06 15.82 0.000 7 11,074 买盘
10:05:54 15.82 -0.030 19 30,068 卖盘
10:05:41 15.85 0.000 4 6,339 买盘
10:05:38 15.85 0.000 5 7,925 买盘
10:05:35 15.85 0.010 56 88,760 买盘
10:05:32 15.84 0.000 34 53,856 买盘
10:05:29 15.84 0.010 41 64,944 买盘
10:05:26 15.83 -0.010 1 1,583 卖盘
10:05:16 15.84 -0.010 7 11,088 卖盘
10:05:10 15.85 0.000 27 42,795 卖盘
10:05:06 15.85 -0.010 20 31,700 卖盘
10:05:03 15.86 0.000 1 1,586 买盘
10:05:00 15.86 0.000 1 1,586 买盘
10:04:54 15.86 0.000 28 44,418 卖盘
10:04:48 15.86 -0.010 1 1,586 卖盘
10:04:45 15.87 0.000 13 20,621 买盘
10:04:32 15.87 0.020 8 12,696 卖盘
10:04:26 15.85 -0.030 20 31,720 卖盘
10:04:23 15.88 0.030 8 12,704 买盘
10:04:20 15.85 0.030 1 1,585 中性盘
10:04:17 15.82 0.000 11 17,402 买盘
10:04:13 15.82 -0.030 45 71,241 卖盘
10:04:10 15.85 0.030 103 163,103 买盘
10:04:07 15.82 0.020 31 49,042 买盘
10:04:04 15.80 0.000 11 17,380 买盘
10:04:01 15.80 0.000 52 82,160 买盘
10:03:57 15.80 0.000 15 23,700 卖盘
10:03:54 15.80 -0.020 23 36,340 卖盘
10:03:48 15.82 -0.010 16 25,312 卖盘
10:03:45 15.83 0.010 40 63,290 买盘
10:03:36 15.82 -0.010 11 17,405 卖盘
10:03:33 15.83 0.000 4 6,332 买盘
10:03:29 15.83 -0.010 14 22,174 卖盘
10:03:26 15.84 0.070 16 25,344 买盘
10:03:23 15.77 -0.030 144 227,223 卖盘
10:03:20 15.80 -0.020 39 61,693 卖盘
10:03:17 15.82 0.020 10 15,812 买盘
10:03:14 15.80 0.020 41 64,722 买盘
10:03:11 15.78 0.010 46 72,583 买盘
10:03:08 15.77 0.020 59 92,946 买盘
10:03:04 15.75 0.000 423 665,501 卖盘
10:03:01 15.75 -0.010 123 193,799 卖盘
10:02:58 15.76 -0.010 56 88,272 卖盘
10:02:55 15.77 0.000 43 67,794 买盘
10:02:51 15.77 0.000 41 64,657 卖盘
10:02:48 15.77 -0.010 4 6,308 卖盘
10:02:45 15.78 0.000 5 7,890 买盘
10:02:39 15.78 0.000 4 6,312 买盘
10:02:36 15.78 -0.020 73 115,215 卖盘
10:02:33 15.80 0.000 47 74,249 卖盘
10:02:30 15.80 0.000 80 126,400 卖盘
10:02:27 15.80 0.000 67 105,860 买盘
10:02:17 15.80 0.010 17 26,858 卖盘
10:02:14 15.79 -0.010 21 33,201 卖盘
10:02:11 15.80 0.000 1 1,580 卖盘
10:02:08 15.80 0.000 64 101,120 买盘
10:02:01 15.80 -0.010 33 52,151 卖盘
10:01:58 15.81 0.010 10 15,810 买盘
10:01:55 15.80 -0.010 8 12,640 卖盘
10:01:52 15.81 0.000 14 22,134 买盘
10:01:42 15.81 0.000 1 1,581 买盘
10:01:33 15.81 0.010 2 3,162 中性盘
10:01:27 15.80 0.000 67 105,861 卖盘
10:01:24 15.80 -0.010 16 25,289 卖盘
10:01:21 15.81 0.000 44 69,279 买盘
10:01:17 15.81 0.010 96 151,759 买盘
10:01:14 15.80 0.010 75 118,478 买盘
10:01:11 15.79 -0.010 26 41,054 卖盘
10:00:59 15.80 0.000 9 14,220 卖盘
10:00:55 15.80 0.000 266 420,280 卖盘
10:00:52 15.80 -0.010 14 22,120 卖盘
10:00:49 15.81 -0.010 10 16,095 卖盘
10:00:46 15.82 0.010 2 3,164 买盘
10:00:42 15.81 0.000 105 166,005 卖盘
10:00:39 15.81 -0.010 1 1,581 卖盘
10:00:30 15.82 0.000 6 9,492 买盘
10:00:27 15.82 0.000 15 23,730 买盘
10:00:24 15.82 0.010 12 18,984 买盘
10:00:21 15.81 -0.010 6 9,490 卖盘
10:00:18 15.82 0.000 1 1,582 卖盘
10:00:11 15.82 0.010 5 7,910 卖盘
10:00:08 15.81 -0.010 49 77,477 卖盘
10:00:02 15.82 -0.010 20 31,360 卖盘
09:59:59 15.83 0.010 18 28,494 买盘
09:59:49 15.82 0.000 16 25,312 卖盘
09:59:37 15.82 0.000 6 9,492 卖盘
09:59:30 15.82 0.000 5 7,910 卖盘
09:59:27 15.82 0.000 3 4,746 卖盘
09:59:21 15.82 0.000 31 49,042 卖盘
09:59:18 15.82 0.000 10 15,820 卖盘
09:59:15 15.82 0.000 9 14,238 卖盘
09:59:12 15.82 0.000 18 28,476 卖盘
09:59:09 15.82 0.000 10 15,820 卖盘
09:59:06 15.82 0.000 23 36,388 卖盘
09:59:02 15.82 0.000 25 39,550 卖盘
09:58:56 15.82 -0.010 48 76,263 卖盘
09:58:53 15.83 0.000 12 18,996 卖盘
09:58:44 15.83 0.000 60 94,980 卖盘
09:58:37 15.83 0.000 10 15,840 卖盘
09:58:31 15.83 -0.020 21 33,243 卖盘
09:58:28 15.85 0.010 44 69,684 买盘
09:58:12 15.84 0.000 10 15,840 买盘
09:58:09 15.84 0.000 9 14,256 卖盘
09:58:06 15.84 0.000 11 17,424 卖盘
09:58:00 15.84 0.000 13 20,592 卖盘
09:57:56 15.84 0.000 10 15,840 卖盘
09:57:35 15.84 0.000 10 15,840 买盘
09:57:31 15.84 0.010 13 20,592 买盘
09:57:25 15.83 0.000 1 1,583 卖盘
09:57:22 15.83 -0.010 1 1,298 卖盘
09:57:18 15.84 0.000 14 22,163 买盘
09:57:09 15.84 0.000 6 9,504 买盘
09:57:06 15.84 0.010 10 15,840 买盘
09:57:00 15.83 -0.010 2 3,166 卖盘
09:56:47 15.84 0.000 4 6,336 买盘
09:56:41 15.84 0.000 9 14,256 卖盘
09:56:32 15.84 -0.010 1 1,584 卖盘
09:56:22 15.85 0.000 2 3,170 买盘
09:56:19 15.85 0.000 9 14,266 卖盘
09:56:13 15.85 0.010 80 126,664 买盘
09:56:09 15.84 0.010 10 15,840 买盘
09:56:03 15.83 -0.010 4 6,332 卖盘
09:55:57 15.84 0.000 1 1,584 买盘
09:55:45 15.84 0.010 7 11,083 买盘
09:55:42 15.83 0.000 5 7,915 买盘
09:55:38 15.83 0.000 35 55,421 卖盘
09:55:32 15.83 -0.010 32 50,656 卖盘
09:55:29 15.84 0.000 3 4,752 买盘
09:55:26 15.84 -0.010 44 69,746 卖盘
09:55:20 15.85 -0.010 54 85,598 卖盘
09:55:16 15.86 0.000 35 55,510 卖盘
09:55:07 15.86 -0.010 16 25,380 卖盘
09:55:00 15.87 -0.010 18 28,566 卖盘
09:54:51 15.88 0.000 33 52,690 卖盘
09:54:26 15.88 0.000 22 34,936 卖盘
09:54:17 15.88 -0.020 1 1,588 卖盘
09:54:14 15.90 0.010 25 39,750 买盘
09:54:07 15.89 -0.010 1 1,589 买盘
09:54:04 15.90 0.000 10 15,900 买盘
09:54:01 15.90 0.020 12 19,080 买盘
09:53:58 15.88 -0.020 67 106,406 卖盘
09:53:51 15.90 0.000 12 19,080 买盘
09:53:48 15.90 0.010 24 38,155 买盘
09:53:39 15.89 -0.010 40 63,560 卖盘
09:53:36 15.90 0.010 171 271,835 买盘
09:53:33 15.89 -0.010 13 20,657 中性盘
09:53:30 15.90 0.010 18 28,606 买盘
09:53:23 15.89 0.000 21 33,369 卖盘
09:53:17 15.89 0.000 1 1,589 卖盘
09:53:14 15.89 0.010 48 76,270 买盘
09:53:11 15.88 0.000 2 3,176 卖盘
09:53:08 15.88 0.000 12 18,770 卖盘
09:53:04 15.88 0.000 19 30,182 卖盘
09:53:01 15.88 0.000 34 53,994 卖盘
09:52:58 15.88 0.000 51 81,021 卖盘
09:52:55 15.88 0.000 2 3,176 卖盘
09:52:51 15.88 -0.010 2 3,176 卖盘
09:52:48 15.89 0.000 2 3,178 买盘
09:52:45 15.89 -0.010 2 3,178 中性盘
09:52:42 15.90 0.000 60 95,396 买盘
09:52:39 15.90 -0.080 3 4,770 买盘
09:52:27 15.98 0.100 49 78,155 买盘
09:52:24 15.88 0.020 50 79,314 买盘
09:52:20 15.86 0.000 24 38,064 买盘
09:52:17 15.86 0.000 4 6,344 买盘
09:52:14 15.86 0.000 27 42,822 买盘
09:52:11 15.86 -0.010 11 17,456 卖盘
09:52:08 15.87 0.010 10 15,868 买盘
09:52:05 15.86 -0.020 10 15,866 卖盘
09:52:01 15.88 0.000 6 9,528 买盘
09:51:52 15.88 0.000 27 42,880 买盘
09:51:48 15.88 0.000 50 79,400 买盘
09:51:45 15.88 0.000 12 19,056 买盘
09:51:42 15.88 0.000 4 6,352 买盘
09:51:39 15.88 0.020 13 20,644 买盘
09:51:24 15.86 -0.030 6 9,516 卖盘
09:51:17 15.89 0.000 25 39,725 买盘
09:51:14 15.89 -0.100 71 112,904 卖盘
09:51:11 15.99 0.030 48 76,659 买盘
09:51:05 15.96 -0.040 5 7,980 卖盘
09:51:02 16.00 0.000 5 8,000 买盘
09:50:59 16.00 0.040 35 55,884 买盘
09:50:55 15.96 -0.040 2 3,192 买盘
09:50:46 16.00 0.000 21 33,560 买盘
09:50:43 16.00 0.040 4 6,394 买盘
09:50:39 15.96 -0.020 32 51,182 卖盘
09:50:36 15.98 -0.020 8 12,784 中性盘
09:50:33 16.00 0.000 26 41,600 买盘
09:50:27 16.00 0.020 10 15,993 买盘
09:50:24 15.98 0.000 2 3,196 中性盘
09:50:21 15.98 0.050 41 65,413 买盘
09:50:18 15.93 0.000 84 133,812 买盘
09:50:15 15.93 0.070 18 28,626 买盘
09:50:12 15.86 -0.020 167 265,172 卖盘
09:50:08 15.88 0.020 29 46,030 买盘
09:50:05 15.86 0.000 3 4,758 买盘
09:50:02 15.86 0.020 4 6,342 买盘
09:49:59 15.84 0.010 2 3,168 买盘
09:49:56 15.83 -0.020 89 140,971 卖盘
09:49:40 15.85 -0.010 28 44,380 卖盘
09:49:37 15.86 0.000 5 7,930 买盘
09:49:30 15.86 0.000 1 1,586 买盘
09:49:27 15.86 0.000 1 1,586 买盘
09:49:24 15.86 -0.010 37 58,682 卖盘
09:49:21 15.87 0.000 9 14,283 买盘
09:49:15 15.87 0.000 8 12,696 买盘
09:49:12 15.87 0.000 325 515,489 买盘
09:49:09 15.87 0.010 100 158,674 买盘
09:49:06 15.86 0.000 1 1,586 卖盘
09:49:03 15.86 0.000 4 6,344 买盘
09:48:59 15.86 0.020 6 9,516 买盘
09:48:56 15.84 -0.010 45 71,340 卖盘
09:48:53 15.85 -0.020 48 76,080 卖盘
09:48:44 15.87 0.000 41 65,070 卖盘
09:48:38 15.87 0.000 1 1,587 卖盘
09:48:28 15.87 0.050 20 31,740 买盘
09:48:25 15.82 -0.050 33 52,262 卖盘
09:48:18 15.87 0.060 23 36,467 买盘
09:48:15 15.81 -0.020 8 12,652 卖盘
09:48:12 15.83 0.020 5 7,912 买盘
09:48:09 15.81 0.000 13 20,553 买盘
09:48:06 15.81 0.000 109 172,329 卖盘
09:48:03 15.81 0.010 77 121,754 买盘
09:48:00 15.80 -0.010 4 6,320 卖盘
09:47:57 15.81 0.000 9 14,229 卖盘
09:47:54 15.81 -0.010 17 26,877 卖盘
09:47:47 15.82 0.010 6 9,492 买盘
09:47:44 15.81 -0.010 37 58,504 卖盘
09:47:38 15.82 -0.020 41 64,862 卖盘
09:47:35 15.84 0.010 10 15,840 买盘
09:47:32 15.83 0.000 18 28,494 卖盘
09:47:29 15.83 0.000 20 31,660 卖盘
09:47:25 15.83 -0.020 2 3,166 卖盘
09:47:22 15.85 0.010 4 6,338 买盘
09:47:19 15.84 0.000 4 6,336 卖盘
09:47:16 15.84 -0.010 15 23,770 中性盘
09:47:12 15.85 0.000 31 49,135 卖盘
09:47:09 15.85 0.000 2 3,170 卖盘
09:47:06 15.85 0.000 8 12,680 卖盘
09:47:00 15.85 -0.010 2 3,170 卖盘
09:46:57 15.86 0.000 1 1,586 卖盘
09:46:54 15.86 -0.010 9 14,274 卖盘
09:46:51 15.87 -0.010 30 47,610 卖盘
09:46:48 15.88 0.010 10 15,880 买盘
09:46:38 15.87 -0.010 3 4,761 卖盘
09:46:32 15.88 0.010 58 92,075 买盘
09:46:26 15.87 -0.010 4 6,348 卖盘
09:46:16 15.88 0.000 6 9,526 买盘
09:46:09 15.88 0.030 10 15,866 买盘
09:46:06 15.85 -0.020 3 4,755 卖盘
09:46:00 15.87 0.020 5 7,935 买盘
09:45:54 15.85 -0.030 8 12,687 卖盘
09:45:45 15.88 0.020 28 44,456 买盘
09:45:42 15.86 -0.010 22 34,903 卖盘
09:45:39 15.87 0.000 42 66,675 卖盘
09:45:35 15.87 0.000 21 33,312 买盘
09:45:32 15.87 0.020 9 14,283 买盘
09:45:26 15.85 -0.010 91 144,322 卖盘
09:45:23 15.86 0.000 13 20,609 买盘
09:45:20 15.86 0.010 97 153,768 买盘
09:45:17 15.85 0.010 96 152,093 买盘
09:45:13 15.84 0.010 101 159,904 买盘
09:45:10 15.83 0.020 97 153,397 买盘
09:45:07 15.81 0.000 50 79,031 买盘
09:45:04 15.81 0.000 1 1,581 买盘
09:45:00 15.81 0.000 3 4,743 卖盘
09:44:54 15.81 -0.010 59 93,308 卖盘
09:44:51 15.82 -0.010 27 42,717 卖盘
09:44:48 15.83 -0.010 1 1,583 卖盘
09:44:39 15.84 0.000 8 12,672 卖盘
09:44:36 15.84 -0.010 23 36,432 卖盘
09:44:29 15.85 0.000 2 3,170 买盘
09:44:26 15.85 -0.010 119 188,620 卖盘
09:44:11 15.86 -0.010 60 95,160 卖盘
09:44:07 15.87 0.010 29 46,014 买盘
09:44:04 15.86 0.000 2 3,172 卖盘
09:44:01 15.86 0.000 8 12,688 卖盘
09:43:58 15.86 0.000 2 3,172 卖盘
09:43:55 15.86 0.000 6 9,516 卖盘
09:43:45 15.86 -0.010 51 80,892 卖盘
09:43:36 15.87 -0.010 17 26,979 卖盘
09:43:30 15.88 0.020 50 79,400 买盘
09:43:20 15.86 -0.020 5 7,934 卖盘
09:43:14 15.88 0.020 18 28,577 中性盘
09:43:11 15.86 -0.020 13 20,635 卖盘
09:43:08 15.88 0.010 19 30,171 买盘
09:43:05 15.87 0.010 63 99,932 买盘
09:43:01 15.86 0.010 23 36,478 买盘
09:42:58 15.85 -0.010 22 34,870 卖盘
09:42:55 15.86 0.010 10 15,860 买盘
09:42:52 15.85 0.000 20 31,700 卖盘
09:42:48 15.85 -0.010 2 3,170 卖盘
09:42:45 15.86 0.000 14 22,204 买盘
09:42:42 15.86 0.000 6 9,516 卖盘
09:42:39 15.86 0.000 25 39,650 卖盘
09:42:36 15.86 -0.010 6 9,516 卖盘
09:42:24 15.87 0.010 1 1,587 买盘
09:42:21 15.86 0.000 4 6,346 卖盘
09:42:17 15.86 0.000 3 4,758 买盘
09:42:14 15.86 -0.020 32 50,790 卖盘
09:42:11 15.88 0.000 12 19,050 买盘
09:42:08 15.88 0.040 11 17,463 买盘
09:41:58 15.84 -0.010 1 1,584 卖盘
09:41:52 15.85 -0.030 1 1,585 中性盘
09:41:49 15.88 0.050 31 49,188 买盘
09:41:45 15.83 -0.010 21 33,288 卖盘
09:41:39 15.84 -0.040 21 33,279 卖盘
09:41:33 15.88 0.000 3 4,764 买盘
09:41:30 15.88 -0.020 5 7,940 买盘
09:41:21 15.90 0.000 12 19,080 买盘
09:41:17 15.90 0.000 9 14,310 卖盘
09:41:11 15.90 -0.020 11 17,490 卖盘
09:41:05 15.92 0.020 36 57,302 买盘
09:40:59 15.90 -0.020 5 7,953 卖盘
09:40:52 15.92 -0.010 3 4,776 中性盘
09:40:49 15.93 0.010 13 20,702 买盘
09:40:46 15.92 0.010 20 31,850 卖盘
09:40:43 15.91 0.000 70 111,453 卖盘
09:40:39 15.91 -0.020 13 20,691 卖盘
09:40:32 15.93 0.010 2 3,186 买盘
09:40:30 15.92 0.020 15 23,894 中性盘
09:40:27 15.90 -0.010 15 23,872 卖盘
09:40:24 15.91 0.040 1 1,591 买盘
09:40:21 15.87 -0.020 58 92,098 卖盘
09:40:18 15.89 0.070 52 82,502 买盘
09:40:15 15.82 0.000 73 115,514 卖盘
09:40:08 15.82 0.000 45 71,190 卖盘
09:40:05 15.82 0.000 10 15,820 卖盘
09:39:59 15.82 -0.030 16 25,321 卖盘
09:39:56 15.85 0.030 15 23,775 买盘
09:39:53 15.82 -0.040 6 9,492 卖盘
09:39:49 15.86 0.040 31 49,146 买盘
09:39:37 15.82 0.000 19 30,058 卖盘
09:39:30 15.82 -0.050 75 118,700 卖盘
09:39:27 15.87 -0.020 14 22,214 中性盘
09:39:24 15.89 0.010 39 61,911 买盘
09:39:21 15.88 0.060 46 73,034 买盘
09:39:18 15.82 -0.060 33 52,207 卖盘
09:39:15 15.88 -0.020 16 25,408 卖盘
09:39:12 15.90 0.020 9 14,310 买盘
09:39:09 15.88 0.000 7 11,116 卖盘
09:39:02 15.88 0.010 14 22,232 买盘
09:38:53 15.87 0.050 19 30,137 买盘
09:38:50 15.82 0.000 9 14,238 卖盘
09:38:47 15.82 0.000 34 53,788 买盘
09:38:44 15.82 0.010 62 98,063 买盘
09:38:40 15.81 0.000 8 12,648 卖盘
09:38:37 15.81 0.010 1 1,581 中性盘
09:38:34 15.80 -0.010 7 11,066 卖盘
09:38:31 15.81 0.010 1 1,581 买盘
09:38:27 15.80 0.000 13 20,541 卖盘
09:38:24 15.80 -0.010 5 7,900 卖盘
09:38:21 15.81 0.010 114 180,133 买盘
09:38:18 15.80 0.010 12 18,960 买盘
09:38:15 15.79 -0.010 47 74,220 卖盘
09:38:09 15.80 0.000 23 36,340 买盘
09:38:06 15.80 0.000 27 42,660 买盘
09:38:03 15.80 0.000 39 61,622 卖盘
09:38:00 15.80 -0.010 31 49,000 卖盘
09:37:56 15.81 0.000 6 9,486 卖盘
09:37:53 15.81 0.010 10 15,810 买盘
09:37:50 15.80 0.000 19 30,020 卖盘
09:37:41 15.80 0.000 18 28,432 买盘
09:37:34 15.80 0.000 20 31,605 卖盘
09:37:31 15.80 0.000 15 23,710 卖盘
09:37:28 15.80 -0.020 1 1,580 卖盘
09:37:25 15.82 0.020 7 11,072 买盘
09:37:22 15.80 -0.020 47 74,260 卖盘
09:37:18 15.82 0.010 8 12,656 买盘
09:37:15 15.81 -0.020 20 31,633 中性盘
09:37:12 15.83 -0.020 16 25,329 卖盘
09:37:09 15.85 0.000 11 17,435 买盘
09:37:06 15.85 0.010 10 15,850 买盘
09:37:03 15.84 -0.030 60 95,087 卖盘
09:37:00 15.87 0.010 13 20,631 买盘
09:36:57 15.86 0.000 2 3,172 卖盘
09:36:54 15.86 -0.030 2 3,173 卖盘
09:36:50 15.89 -0.010 1 1,589 卖盘
09:36:47 15.90 -0.010 14 22,244 卖盘
09:36:44 15.91 0.010 120 190,782 买盘
09:36:41 15.90 0.000 38 60,398 买盘
09:36:32 15.90 0.000 9 14,310 买盘
09:36:29 15.90 0.020 19 30,210 买盘
09:36:25 15.88 -0.030 130 206,663 卖盘
09:36:22 15.91 0.000 68 108,265 卖盘
09:36:19 15.91 -0.020 21 33,426 卖盘
09:36:16 15.93 -0.030 8 12,758 中性盘
09:36:12 15.96 -0.030 4 6,387 中性盘
09:36:09 15.99 0.000 26 41,544 买盘
09:36:06 15.99 -0.030 10 15,990 中性盘
09:36:03 16.02 0.030 107 171,047 买盘
09:35:54 15.99 0.000 33 52,841 买盘
09:35:51 15.99 0.010 77 123,057 买盘
09:35:45 15.98 -0.070 20 31,970 中性盘
09:35:41 16.05 0.030 108 172,618 买盘
09:35:38 16.02 0.000 37 59,259 买盘
09:35:35 16.02 0.020 5 8,010 中性盘
09:35:32 16.00 -0.020 20 32,026 卖盘
09:35:29 16.02 0.020 48 76,896 买盘
09:35:26 16.00 0.000 41 65,577 中性盘
09:35:23 16.00 0.000 66 105,778 卖盘
09:35:20 16.00 0.010 47 75,174 买盘
09:35:13 15.99 0.000 7 11,193 买盘
09:35:10 15.99 0.000 1 1,599 买盘
09:35:06 15.99 0.110 73 116,557 买盘
09:34:57 15.88 -0.060 12 19,054 中性盘
09:34:54 15.94 0.070 1 1,594 买盘
09:34:51 15.87 0.010 40 63,495 买盘
09:34:48 15.86 0.020 11 17,436 买盘
09:34:45 15.84 0.000 23 36,454 买盘
09:34:42 15.84 0.010 25 39,595 买盘
09:34:39 15.83 0.010 20 31,660 卖盘
09:34:35 15.82 0.000 31 49,000 买盘
09:34:32 15.82 0.020 34 53,726 买盘
09:34:29 15.80 0.000 4 6,320 买盘
09:34:26 15.80 -0.020 14 22,099 买盘
09:34:20 15.82 0.020 82 129,494 买盘
09:34:17 15.80 0.000 42 66,333 卖盘
09:34:13 15.80 0.020 329 519,550 买盘
09:34:10 15.78 -0.010 65 102,487 中性盘
09:34:07 15.79 0.030 245 386,635 买盘
09:34:03 15.76 0.000 2 3,152 买盘
09:34:00 15.76 -0.020 60 94,585 卖盘
09:33:57 15.78 -0.020 16 25,239 中性盘
09:33:54 15.80 0.040 55 86,771 中性盘
09:33:51 15.76 -0.030 416 656,789 卖盘
09:33:48 15.79 -0.010 10 15,790 买盘
09:33:45 15.80 0.000 58 91,585 买盘
09:33:42 15.80 0.010 2 3,160 买盘
09:33:36 15.79 -0.010 14 22,119 卖盘
09:33:33 15.80 -0.020 47 74,326 卖盘
09:33:29 15.82 0.020 132 208,729 买盘
09:33:26 15.80 -0.020 14 22,122 卖盘
09:33:23 15.82 0.040 3 4,746 买盘
09:33:20 15.78 -0.020 44 69,544 卖盘
09:33:17 15.80 -0.020 47 74,350 卖盘
09:33:14 15.82 0.000 3 4,746 卖盘
09:33:10 15.82 0.000 12 18,984 买盘
09:33:07 15.82 0.000 28 44,292 买盘
09:33:04 15.82 -0.020 57 90,135 卖盘
09:33:01 15.84 0.020 26 41,170 中性盘
09:32:57 15.82 -0.040 14 22,146 卖盘
09:32:54 15.86 0.010 41 65,001 买盘
09:32:51 15.85 -0.010 42 66,604 卖盘
09:32:42 15.86 0.000 42 66,612 买盘
09:32:39 15.86 -0.020 26 41,236 卖盘
09:32:36 15.88 0.000 108 171,342 买盘
09:32:33 15.88 -0.020 25 39,637 买盘
09:32:26 15.90 0.040 79 125,335 买盘
09:32:23 15.86 -0.040 27 42,876 卖盘
09:32:20 15.90 0.020 41 65,053 买盘
09:32:17 15.88 0.030 27 42,872 中性盘
09:32:14 15.85 0.000 426 676,031 买盘
09:32:11 15.85 0.000 55 87,187 卖盘
09:32:08 15.85 -0.030 69 109,462 卖盘
09:32:04 15.88 0.000 2 3,176 买盘
09:32:01 15.88 -0.010 40 63,520 卖盘
09:31:58 15.89 -0.010 10 15,890 买盘
09:31:54 15.90 0.000 46 73,140 卖盘
09:31:51 15.90 0.000 35 55,650 卖盘
09:31:48 15.90 0.000 11 17,490 卖盘
09:31:45 15.90 0.000 6 9,550 卖盘
09:31:42 15.90 0.000 10 15,900 卖盘
09:31:39 15.90 -0.030 5 7,950 卖盘
09:31:36 15.93 0.030 15 23,880 买盘
09:31:32 15.90 0.000 14 22,253 卖盘
09:31:30 15.90 0.000 3 4,770 卖盘
09:31:27 15.90 0.000 1 1,590 买盘
09:31:24 15.90 -0.040 3 4,770 中性盘
09:31:17 15.94 0.040 4 6,375 买盘
09:31:14 15.90 -0.030 59 93,810 卖盘
09:31:11 15.93 0.030 32 50,915 买盘
09:31:08 15.90 0.000 6 9,540 卖盘
09:31:05 15.90 0.000 4 6,360 卖盘
09:31:02 15.90 0.000 10 15,900 卖盘
09:30:58 15.90 0.020 14 22,242 买盘
09:30:55 15.88 0.010 46 73,092 卖盘
09:30:52 15.87 -0.010 433 685,043 卖盘
09:30:49 15.88 0.040 16 25,374 买盘
09:30:45 15.84 0.000 14 22,176 卖盘
09:30:42 15.84 -0.040 28 44,338 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021