网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

历史数据下载 明阳电路(300739) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 18.28 0.010 6 10,968 中性盘
14:57:00 18.27 -0.010 9 16,451 卖盘
14:56:57 18.28 0.020 22 40,216 买盘
14:56:51 18.26 -0.010 15 27,395 卖盘
14:56:48 18.27 0.000 7 12,786 买盘
14:56:45 18.27 0.020 4 7,308 买盘
14:56:33 18.25 -0.040 20 36,500 买盘
14:56:27 18.29 0.040 500 914,146 买盘
14:56:24 18.25 0.000 38 69,329 买盘
14:56:21 18.25 0.000 5 9,125 买盘
14:56:09 18.25 -0.020 23 41,958 买盘
14:55:57 18.27 0.000 9 15,986 卖盘
14:55:54 18.27 0.060 491 896,907 买盘
14:55:51 18.21 -0.040 10 18,210 卖盘
14:55:39 18.25 0.040 49 89,425 买盘
14:55:30 18.21 -0.040 5 9,105 中性盘
14:55:24 18.25 0.040 506 922,442 买盘
14:55:21 18.21 0.000 19 34,599 卖盘
14:55:15 18.21 0.010 4 7,284 买盘
14:55:12 18.20 -0.010 21 38,220 卖盘
14:55:09 18.21 0.010 107 194,847 买盘
14:55:06 18.20 -0.010 83 151,133 卖盘
14:54:54 18.21 0.000 34 61,914 卖盘
14:54:51 18.21 0.000 3 5,463 卖盘
14:54:48 18.21 0.000 10 18,210 卖盘
14:54:45 18.21 -0.010 21 38,241 卖盘
14:54:42 18.22 0.010 2 3,644 买盘
14:54:27 18.21 0.000 20 36,420 卖盘
14:54:24 18.21 -0.010 21 38,242 卖盘
14:54:18 18.22 0.000 55 100,210 买盘
14:54:12 18.22 0.000 4 7,288 买盘
14:54:09 18.22 0.010 1 1,822 买盘
14:54:06 18.21 0.000 15 27,315 卖盘
14:54:03 18.21 -0.010 8 14,568 卖盘
14:53:51 18.22 0.000 5 9,110 买盘
14:53:45 18.22 -0.010 1 1,822 中性盘
14:53:42 18.23 0.010 169 307,774 买盘
14:53:39 18.22 0.000 10 18,221 卖盘
14:53:36 18.22 -0.010 8 14,579 卖盘
14:53:33 18.23 0.010 13 23,696 买盘
14:53:30 18.22 -0.010 20 36,440 卖盘
14:53:27 18.23 0.000 20 36,460 买盘
14:53:18 18.23 0.000 1 1,823 买盘
14:53:15 18.23 0.010 2 3,646 买盘
14:53:03 18.22 -0.010 84 153,667 卖盘
14:53:00 18.23 0.000 16 29,168 买盘
14:52:54 18.23 0.010 3 5,469 卖盘
14:52:45 18.22 -0.020 23 41,926 卖盘
14:52:42 18.24 0.000 111 202,364 买盘
14:52:36 18.24 0.000 2 3,648 买盘
14:52:33 18.24 0.010 10 18,240 买盘
14:52:30 18.23 -0.010 33 60,181 卖盘
14:52:24 18.24 0.000 22 40,108 买盘
14:52:21 18.24 0.010 60 109,440 买盘
14:52:12 18.23 -0.010 1 1,203 卖盘
14:52:09 18.24 0.010 124 226,079 买盘
14:52:03 18.23 -0.010 11 20,053 卖盘
14:51:54 18.24 0.010 37 67,488 买盘
14:51:45 18.23 0.000 28 51,044 买盘
14:51:39 18.23 0.000 10 18,230 买盘
14:51:36 18.23 0.000 27 49,221 买盘
14:51:33 18.23 0.000 51 92,973 买盘
14:51:24 18.23 0.010 16 29,168 买盘
14:51:21 18.22 -0.010 37 67,414 卖盘
14:51:15 18.23 0.000 12 21,876 买盘
14:51:12 18.23 0.000 9 16,407 买盘
14:51:06 18.23 0.000 1 1,823 买盘
14:51:00 18.23 0.000 3 5,469 买盘
14:50:57 18.23 0.000 1 1,823 买盘
14:50:51 18.23 0.000 6 10,938 买盘
14:50:48 18.23 0.010 26 47,398 买盘
14:50:45 18.22 -0.010 10 18,220 卖盘
14:50:39 18.23 0.000 130 236,990 卖盘
14:50:27 18.23 0.000 81 147,663 买盘
14:50:18 18.23 0.000 10 18,230 买盘
14:50:09 18.23 0.000 8 14,584 买盘
14:50:03 18.23 0.000 11 20,053 买盘
14:49:57 18.23 0.010 21 38,283 买盘
14:49:51 18.22 0.000 1 1,822 卖盘
14:49:36 18.22 0.000 1 1,822 卖盘
14:49:30 18.22 0.000 4 7,288 卖盘
14:49:27 18.22 0.000 5 9,110 买盘
14:49:18 18.22 0.000 22 40,073 买盘
14:49:06 18.22 0.000 24 43,728 卖盘
14:49:03 18.22 0.000 13 23,686 卖盘
14:48:57 18.22 0.020 55 100,200 买盘
14:48:48 18.20 -0.020 4 7,281 卖盘
14:48:42 18.22 0.000 3 5,466 买盘
14:48:18 18.22 0.020 67 122,057 买盘
14:48:03 18.20 0.000 6 10,920 卖盘
14:48:00 18.20 0.000 14 25,480 买盘
14:47:57 18.20 0.000 25 45,500 卖盘
14:47:51 18.20 0.000 13 23,660 买盘
14:47:48 18.20 0.000 18 32,760 买盘
14:47:42 18.20 0.000 1 1,820 买盘
14:47:36 18.20 0.000 25 45,500 买盘
14:47:27 18.20 0.000 15 27,300 买盘
14:47:18 18.20 0.000 2 3,640 买盘
14:47:15 18.20 0.000 3 5,460 买盘
14:47:12 18.20 0.000 3 5,460 买盘
14:47:09 18.20 0.000 140 254,900 卖盘
14:46:57 18.20 0.000 13 23,660 买盘
14:46:48 18.20 0.000 10 18,200 买盘
14:46:45 18.20 0.000 5 9,100 买盘
14:46:33 18.20 0.000 63 114,660 买盘
14:46:21 18.20 0.010 20 36,400 买盘
14:46:06 18.19 0.000 1 1,819 卖盘
14:46:03 18.19 -0.010 14 25,466 卖盘
14:46:00 18.20 0.010 30 54,600 买盘
14:45:54 18.19 -0.010 39 70,941 卖盘
14:45:51 18.20 0.010 15 27,295 买盘
14:45:48 18.19 -0.010 10 18,190 卖盘
14:45:45 18.20 0.010 1 1,820 买盘
14:45:27 18.19 0.000 12 21,828 卖盘
14:45:21 18.19 0.000 2 3,638 卖盘
14:45:18 18.19 0.000 30 54,570 卖盘
14:45:15 18.19 0.000 3 5,457 卖盘
14:45:12 18.19 0.000 3 5,457 卖盘
14:45:09 18.19 0.000 6 10,914 卖盘
14:45:00 18.19 -0.010 6 10,914 卖盘
14:44:54 18.20 0.000 43 78,260 卖盘
14:44:36 18.20 0.000 3 5,460 卖盘
14:44:30 18.20 -0.010 2 3,641 卖盘
14:44:24 18.21 0.000 20 36,420 买盘
14:44:21 18.21 0.000 5 9,105 买盘
14:44:12 18.21 0.000 1 1,821 买盘
14:44:09 18.21 0.000 1 1,821 买盘
14:43:57 18.21 0.000 10 18,210 买盘
14:43:45 18.21 -0.010 7 12,747 卖盘
14:43:39 18.22 0.010 30 54,660 买盘
14:43:33 18.21 -0.010 10 18,217 卖盘
14:43:15 18.22 0.000 10 18,220 买盘
14:43:06 18.22 0.000 28 51,016 买盘
14:42:48 18.22 0.000 50 91,099 买盘
14:42:33 18.22 0.000 8 14,576 买盘
14:42:24 18.22 0.000 2 3,644 买盘
14:42:21 18.22 -0.010 36 65,608 卖盘
14:42:18 18.23 0.000 2 3,646 卖盘
14:42:12 18.23 0.000 11 20,053 卖盘
14:42:09 18.23 0.000 26 47,398 买盘
14:42:00 18.23 0.000 20 36,460 买盘
14:41:54 18.23 -0.010 7 12,761 卖盘
14:41:48 18.24 0.000 100 182,400 买盘
14:41:45 18.24 0.010 27 49,241 买盘
14:41:42 18.23 0.000 13 23,698 中性盘
14:41:39 18.23 0.000 10 18,230 卖盘
14:41:33 18.23 0.000 13 23,700 卖盘
14:41:30 18.23 0.000 5 9,115 卖盘
14:41:24 18.23 0.010 73 133,081 买盘
14:41:18 18.22 0.000 2 3,644 卖盘
14:41:15 18.22 0.000 15 27,330 卖盘
14:41:03 18.22 0.020 162 294,196 买盘
14:40:57 18.20 -0.010 1 1,820 卖盘
14:40:45 18.21 -0.010 10 17,300 卖盘
14:40:42 18.22 0.010 21 38,251 买盘
14:40:27 18.21 0.000 4 7,284 卖盘
14:40:24 18.21 0.010 36 64,646 买盘
14:40:18 18.20 0.000 3 5,460 卖盘
14:40:15 18.20 0.000 5 9,100 卖盘
14:40:12 18.20 0.000 9 16,380 买盘
14:40:09 18.20 0.000 6 10,920 买盘
14:40:03 18.20 0.000 6 10,920 买盘
14:39:54 18.20 0.000 11 20,020 买盘
14:39:45 18.20 -0.010 6 10,920 卖盘
14:39:27 18.21 0.020 30 54,598 买盘
14:39:24 18.19 0.000 3 4,548 卖盘
14:39:18 18.19 0.000 55 99,136 买盘
14:39:15 18.19 0.010 80 145,520 买盘
14:39:09 18.18 0.000 19 34,542 买盘
14:39:06 18.18 0.000 10 18,180 买盘
14:38:57 18.18 0.000 36 65,448 买盘
14:38:54 18.18 -0.010 40 72,720 卖盘
14:38:42 18.19 0.020 27 49,094 买盘
14:38:36 18.17 0.000 7 12,719 买盘
14:38:33 18.17 -0.010 26 46,334 卖盘
14:38:27 18.18 0.010 27 49,086 买盘
14:38:21 18.17 -0.020 55 99,990 卖盘
14:38:15 18.19 0.000 34 61,846 买盘
14:38:12 18.19 0.000 5 9,095 买盘
14:38:09 18.19 0.000 7 12,733 买盘
14:38:06 18.19 0.000 4 7,276 买盘
14:38:00 18.19 -0.010 23 41,837 卖盘
14:37:57 18.20 0.010 6 10,920 买盘
14:37:54 18.19 0.000 7 12,735 卖盘
14:37:36 18.19 -0.010 58 105,536 卖盘
14:37:33 18.20 0.000 5 9,100 卖盘
14:37:30 18.20 0.000 11 20,020 买盘
14:36:57 18.20 0.000 19 34,580 卖盘
14:36:54 18.20 0.000 11 20,020 买盘
14:36:51 18.20 -0.010 4 7,280 卖盘
14:36:39 18.21 0.010 51 92,871 买盘
14:36:27 18.20 0.000 1 1,820 卖盘
14:36:21 18.20 -0.010 6 10,920 卖盘
14:36:09 18.21 0.000 5 9,105 买盘
14:36:00 18.21 -0.010 4 7,284 卖盘
14:35:54 18.22 0.000 123 224,106 卖盘
14:35:51 18.22 0.000 25 45,550 卖盘
14:35:45 18.22 0.000 12 21,864 卖盘
14:35:39 18.22 0.000 5 9,110 卖盘
14:35:27 18.22 -0.010 14 25,508 卖盘
14:35:24 18.23 0.000 17 30,991 买盘
14:35:18 18.23 0.010 20 36,460 买盘
14:35:06 18.22 0.000 5 9,110 卖盘
14:34:57 18.22 0.010 5 9,110 买盘
14:34:42 18.21 0.000 5 9,105 卖盘
14:34:36 18.21 0.010 1 1,821 卖盘
14:34:15 18.20 0.000 1 1,820 卖盘
14:34:12 18.20 0.000 10 18,200 卖盘
14:34:06 18.20 -0.020 10 18,210 卖盘
14:34:00 18.22 0.030 38 69,213 买盘
14:33:54 18.19 0.000 1 1,819 卖盘
14:33:42 18.19 0.010 15 27,285 买盘
14:33:39 18.18 0.000 22 40,017 卖盘
14:33:36 18.18 -0.010 17 30,906 卖盘
14:33:33 18.19 0.010 39 70,941 买盘
14:33:30 18.18 0.000 11 19,998 卖盘
14:33:24 18.18 0.000 2 3,636 中性盘
14:33:21 18.18 0.000 36 65,442 买盘
14:33:18 18.18 0.000 28 50,904 买盘
14:33:09 18.18 0.000 49 89,081 买盘
14:33:06 18.18 0.010 11 19,998 买盘
14:33:03 18.17 -0.010 9 15,445 卖盘
14:32:57 18.18 0.000 38 69,084 买盘
14:32:51 18.18 0.000 1 1,818 买盘
14:32:48 18.18 0.000 8 14,544 卖盘
14:32:36 18.18 0.000 17 30,906 卖盘
14:32:24 18.18 -0.010 1 1,818 卖盘
14:32:18 18.19 0.010 28 50,932 买盘
14:32:09 18.18 0.000 9 16,362 卖盘
14:31:57 18.18 0.000 3 5,454 卖盘
14:31:51 18.18 -0.010 30 54,540 卖盘
14:31:36 18.19 0.000 17 30,923 买盘
14:31:30 18.19 0.000 2 3,638 卖盘
14:31:24 18.19 0.000 12 21,828 卖盘
14:31:12 18.19 -0.030 2 3,638 卖盘
14:31:06 18.22 0.000 150 273,240 买盘
14:31:03 18.22 0.030 20 36,440 买盘
14:30:57 18.19 -0.030 26 47,294 卖盘
14:30:54 18.22 0.000 10 18,220 买盘
14:30:42 18.22 0.000 20 36,440 买盘
14:30:21 18.22 0.000 35 63,770 买盘
14:30:12 18.22 0.000 3 5,466 买盘
14:30:06 18.22 0.000 11 20,042 卖盘
14:29:42 18.22 0.020 21 38,226 买盘
14:29:27 18.20 0.000 1 1,820 买盘
14:29:21 18.20 -0.040 1 1,820 买盘
14:29:15 18.24 0.040 50 91,173 买盘
14:29:12 18.20 -0.030 4 7,280 卖盘
14:29:03 18.23 0.000 5 9,115 买盘
14:29:00 18.23 0.000 10 18,230 买盘
14:28:45 18.23 -0.010 1 1,823 卖盘
14:28:42 18.24 0.010 57 103,968 买盘
14:28:30 18.23 0.010 154 280,603 买盘
14:28:15 18.22 -0.010 5 9,110 卖盘
14:28:06 18.23 0.010 16 29,168 买盘
14:27:48 18.22 0.010 23 41,870 买盘
14:27:42 18.21 0.000 10 18,210 卖盘
14:27:39 18.21 0.000 2 3,642 卖盘
14:27:36 18.21 0.000 24 43,704 买盘
14:27:30 18.21 0.010 10 18,210 买盘
14:27:24 18.20 -0.010 4 7,280 卖盘
14:27:09 18.21 0.000 19 34,599 卖盘
14:27:00 18.21 -0.010 34 61,964 卖盘
14:26:45 18.22 -0.010 45 82,011 卖盘
14:26:27 18.23 -0.010 2 3,646 卖盘
14:26:24 18.24 0.000 5 9,120 买盘
14:26:21 18.24 -0.010 9 16,416 卖盘
14:26:18 18.25 0.000 22 40,138 买盘
14:26:12 18.25 0.010 3 5,475 买盘
14:26:06 18.24 -0.010 20 36,481 卖盘
14:26:00 18.25 0.010 9 16,425 买盘
14:25:57 18.24 0.000 10 18,240 卖盘
14:25:51 18.24 0.010 7 12,768 卖盘
14:25:48 18.23 -0.020 1 1,823 卖盘
14:25:45 18.25 0.010 100 182,460 买盘
14:25:39 18.24 -0.010 4 7,296 买盘
14:25:30 18.25 0.010 18 32,840 买盘
14:25:24 18.24 -0.010 5 9,120 卖盘
14:25:21 18.25 0.010 5 9,125 买盘
14:25:15 18.24 0.010 10 18,240 卖盘
14:24:57 18.23 -0.010 1 1,823 卖盘
14:24:54 18.24 -0.010 10 18,240 买盘
14:24:42 18.25 0.010 7 12,771 买盘
14:24:36 18.24 0.000 1 1,824 买盘
14:24:33 18.24 -0.010 52 94,851 卖盘
14:24:30 18.25 0.000 2 3,650 买盘
14:24:27 18.25 0.000 1 1,825 买盘
14:24:24 18.25 0.000 20 36,500 买盘
14:24:21 18.25 0.000 0 37 卖盘
14:24:18 18.25 0.000 1 1,825 卖盘
14:24:15 18.25 0.000 24 43,759 买盘
14:24:06 18.25 0.020 10 18,250 买盘
14:23:57 18.23 0.000 18 32,814 买盘
14:23:51 18.23 -0.020 2 3,646 买盘
14:23:33 18.25 0.040 220 401,319 买盘
14:23:27 18.21 0.000 6 10,926 卖盘
14:23:24 18.21 0.010 12 21,852 买盘
14:23:18 18.20 0.000 6 10,920 卖盘
14:23:15 18.20 -0.010 3 5,460 卖盘
14:23:12 18.21 0.000 9 16,384 买盘
14:23:09 18.21 0.000 3 5,463 买盘
14:22:54 18.21 -0.020 1 1,821 卖盘
14:22:51 18.23 0.000 7 12,761 买盘
14:22:45 18.23 0.000 28 51,073 买盘
14:22:39 18.23 0.000 13 23,689 买盘
14:22:33 18.23 0.010 32 58,331 买盘
14:22:24 18.22 -0.010 10 18,220 卖盘
14:22:21 18.23 0.010 27 49,221 买盘
14:22:15 18.22 0.000 27 49,158 买盘
14:22:06 18.22 0.010 38 69,225 买盘
14:22:03 18.21 0.010 19 34,592 买盘
14:22:00 18.20 -0.010 1 1,820 买盘
14:21:51 18.21 0.030 27 49,167 买盘
14:21:45 18.18 -0.020 6 10,908 卖盘
14:21:39 18.20 0.000 9 16,380 卖盘
14:21:36 18.20 0.000 1 1,820 卖盘
14:21:33 18.20 0.000 8 13,650 买盘
14:21:30 18.20 0.020 10 18,193 买盘
14:21:24 18.18 -0.020 14 25,452 卖盘
14:21:18 18.20 0.020 27 49,140 买盘
14:21:12 18.18 -0.010 95 172,804 卖盘
14:21:06 18.19 0.010 32 58,187 买盘
14:21:03 18.18 0.020 1 1,818 买盘
14:21:00 18.16 -0.020 5 9,088 卖盘
14:20:57 18.18 -0.010 1 1,818 卖盘
14:20:45 18.19 0.010 27 49,113 买盘
14:20:33 18.18 0.000 175 318,150 买盘
14:20:30 18.18 0.020 27 49,083 买盘
14:20:27 18.16 0.000 51 92,616 买盘
14:20:24 18.16 0.000 29 52,664 买盘
14:20:18 18.16 -0.010 53 96,248 卖盘
14:20:15 18.17 0.000 29 52,692 买盘
14:20:12 18.17 0.010 10 18,170 买盘
14:20:09 18.16 0.000 8 14,528 卖盘
14:19:48 18.16 0.010 20 36,320 买盘
14:19:42 18.15 0.010 137 247,748 买盘
14:19:30 18.14 0.000 8 14,512 卖盘
14:19:21 18.14 0.030 12 21,768 买盘
14:19:12 18.11 -0.020 31 56,163 卖盘
14:19:06 18.13 -0.010 30 54,408 卖盘
14:18:48 18.14 -0.010 10 18,140 卖盘
14:17:48 18.15 0.000 11 19,965 买盘
14:17:36 18.15 0.010 1 1,815 买盘
14:17:18 18.14 -0.010 1 1,814 卖盘
14:17:09 18.15 0.000 5 9,075 买盘
14:16:24 18.15 0.000 6 10,890 买盘
14:16:18 18.15 0.000 10 18,150 买盘
14:16:00 18.15 0.000 6 10,890 买盘
14:15:39 18.15 0.040 131 237,499 买盘
14:15:30 18.11 -0.010 7 12,677 卖盘
14:15:24 18.12 0.000 2 3,624 买盘
14:15:21 18.12 0.010 9 16,307 买盘
14:15:18 18.11 0.010 21 38,018 卖盘
14:15:12 18.10 -0.010 10 18,104 卖盘
14:15:03 18.11 0.010 1 1,811 买盘
14:14:57 18.10 -0.020 20 36,200 卖盘
14:14:48 18.12 0.020 73 132,274 买盘
14:14:45 18.10 -0.010 20 36,200 卖盘
14:14:39 18.11 -0.010 18 32,598 卖盘
14:14:21 18.12 0.010 101 182,992 买盘
14:14:12 18.11 0.000 1 1,811 买盘
14:13:54 18.11 0.000 5 9,055 买盘
14:13:36 18.11 0.000 2 3,622 买盘
14:13:30 18.11 0.010 3 5,433 卖盘
14:13:24 18.10 -0.020 52 94,144 卖盘
14:13:06 18.12 0.010 4 7,248 买盘
14:12:57 18.11 0.000 1 1,811 卖盘
14:12:42 18.11 0.000 5 9,055 卖盘
14:12:39 18.11 0.000 1 1,811 卖盘
14:12:36 18.11 0.000 9 16,299 卖盘
14:12:33 18.11 0.000 1 1,811 卖盘
14:12:24 18.11 0.000 1 1,811 卖盘
14:12:21 18.11 0.010 25 45,275 买盘
14:12:03 18.10 -0.010 30 54,303 卖盘
14:11:51 18.11 0.000 5 9,055 买盘
14:11:45 18.11 0.000 9 16,299 买盘
14:11:39 18.11 0.000 3 5,433 买盘
14:11:36 18.11 0.000 2 3,622 买盘
14:11:33 18.11 0.000 16 29,418 买盘
14:11:27 18.11 0.000 22 39,842 买盘
14:11:24 18.11 0.010 35 63,385 买盘
14:11:12 18.10 -0.010 9 16,290 买盘
14:11:09 18.11 0.010 175 316,869 买盘
14:11:06 18.10 0.000 20 36,200 买盘
14:10:48 18.10 0.000 7 12,670 买盘
14:10:45 18.10 0.000 17 30,770 买盘
14:10:42 18.10 0.010 3 5,430 买盘
14:10:39 18.09 0.010 34 61,506 买盘
14:10:33 18.08 0.000 5 9,040 卖盘
14:10:24 18.08 0.000 166 300,128 买盘
14:10:06 18.08 0.000 22 39,776 买盘
14:09:54 18.08 0.010 21 37,968 买盘
14:09:51 18.07 -0.010 10 18,070 卖盘
14:09:48 18.08 0.000 5 9,040 买盘
14:09:45 18.08 -0.010 10 18,080 买盘
14:09:39 18.09 0.010 90 162,769 买盘
14:09:36 18.08 -0.010 33 59,664 卖盘
14:09:27 18.09 0.000 5 9,045 买盘
14:09:18 18.09 -0.010 52 94,068 卖盘
14:09:12 18.10 0.010 140 253,400 买盘
14:09:09 18.09 0.000 5 9,045 卖盘
14:08:48 18.09 -0.010 20 36,197 卖盘
14:08:39 18.10 -0.020 24 43,454 卖盘
14:08:33 18.12 0.020 3 5,436 买盘
14:08:30 18.10 -0.020 20 36,214 卖盘
14:08:21 18.12 0.010 1 1,812 买盘
14:08:18 18.11 -0.010 20 36,220 卖盘
14:08:12 18.12 0.000 3 5,436 买盘
14:08:06 18.12 0.000 13 23,556 买盘
14:08:00 18.12 0.000 14 25,368 买盘
14:07:57 18.12 0.000 34 61,608 买盘
14:07:54 18.12 0.000 3 5,436 买盘
14:07:21 18.12 0.000 3 5,436 买盘
14:07:15 18.12 0.000 3 5,436 买盘
14:07:03 18.12 0.000 2 3,624 卖盘
14:07:00 18.12 0.000 3 5,436 卖盘
14:06:57 18.12 0.000 2 3,624 卖盘
14:06:51 18.12 0.000 2 3,624 卖盘
14:06:45 18.12 0.000 4 7,248 卖盘
14:06:33 18.12 0.000 2 3,624 买盘
14:06:24 18.12 0.000 10 18,120 买盘
14:05:54 18.12 0.000 30 54,360 卖盘
14:05:45 18.12 0.000 2 3,624 卖盘
14:05:39 18.12 0.000 6 10,872 买盘
14:05:36 18.12 0.000 1 1,812 买盘
14:05:21 18.12 0.000 1 1,812 买盘
14:05:18 18.12 0.000 14 25,368 买盘
14:05:15 18.12 0.010 16 28,985 买盘
14:05:06 18.11 0.010 72 130,392 买盘
14:04:57 18.10 0.000 1 1,810 卖盘
14:04:51 18.10 0.000 1 1,810 买盘
14:04:45 18.10 0.010 30 54,300 买盘
14:04:39 18.09 0.000 15 27,135 买盘
14:04:30 18.09 -0.010 5 9,045 卖盘
14:04:27 18.10 0.000 3 5,430 买盘
14:04:24 18.10 0.000 4 7,240 买盘
14:04:12 18.10 0.020 5 9,050 买盘
14:03:54 18.08 -0.010 10 18,083 卖盘
14:03:48 18.09 0.010 26 47,034 买盘
14:03:45 18.08 0.000 4 7,232 卖盘
14:03:36 18.08 0.000 9 16,272 卖盘
14:02:45 18.08 0.000 2 3,616 买盘
14:02:42 18.08 0.000 1 1,808 买盘
14:02:30 18.08 0.000 1 1,808 买盘
14:02:27 18.08 0.000 6 10,848 卖盘
14:02:24 18.08 0.000 7 12,656 卖盘
14:02:03 18.08 0.000 1 1,808 卖盘
14:01:27 18.08 -0.010 8 14,464 卖盘
14:01:18 18.09 0.000 3 5,427 买盘
14:01:15 18.09 0.000 5 9,045 买盘
14:01:06 18.09 0.000 3 5,427 买盘
14:01:00 18.09 -0.010 10 18,090 卖盘
14:00:51 18.10 0.000 36 65,160 买盘
14:00:36 18.10 0.000 45 81,450 卖盘
14:00:30 18.10 0.000 1 1,810 卖盘
14:00:24 18.10 0.000 6 10,860 卖盘
14:00:18 18.10 0.000 4 7,240 卖盘
14:00:09 18.10 0.000 1 1,810 卖盘
14:00:03 18.10 0.000 1 1,810 卖盘
13:59:51 18.10 0.000 1 1,810 卖盘
13:59:42 18.10 0.010 11 19,910 买盘
13:59:24 18.09 -0.010 20 36,180 卖盘
13:59:18 18.10 0.000 7 12,670 买盘
13:59:00 18.10 0.010 1 1,810 卖盘
13:58:36 18.09 0.000 11 19,909 卖盘
13:58:30 18.09 0.000 6 10,854 卖盘
13:58:24 18.09 -0.010 2 3,619 卖盘
13:58:12 18.10 0.000 2 3,620 卖盘
13:58:06 18.10 0.000 1 1,810 买盘
13:57:57 18.10 0.010 2 3,620 买盘
13:57:30 18.09 0.000 10 18,090 卖盘
13:57:21 18.09 0.000 8 14,472 卖盘
13:56:33 18.09 0.000 9 16,281 卖盘
13:56:30 18.09 0.000 7 12,663 买盘
13:56:18 18.09 0.000 5 9,045 买盘
13:55:30 18.09 0.010 4 7,236 买盘
13:55:21 18.08 -0.010 12 21,702 中性盘
13:55:18 18.09 0.010 6 10,850 买盘
13:55:15 18.08 -0.010 5 9,040 中性盘
13:55:12 18.09 0.000 6 10,854 买盘
13:54:15 18.09 0.020 1 1,809 买盘
13:53:54 18.07 0.000 17 30,719 中性盘
13:53:39 18.07 0.000 20 36,140 中性盘
13:53:21 18.07 0.000 15 27,105 买盘
13:53:18 18.07 0.000 40 72,280 买盘
13:52:54 18.07 0.000 15 27,105 卖盘
13:52:15 18.07 0.040 28 50,596 买盘
13:52:12 18.03 0.000 10 18,036 卖盘
13:51:57 18.03 0.000 10 18,030 卖盘
13:51:48 18.03 -0.010 61 110,002 卖盘
13:51:39 18.04 -0.030 80 144,503 卖盘
13:51:36 18.07 0.000 20 36,142 卖盘
13:51:09 18.07 -0.020 1 1,807 卖盘
13:50:42 18.09 0.020 20 36,180 买盘
13:50:39 18.07 -0.020 35 63,256 卖盘
13:50:12 18.09 0.000 17 30,753 卖盘
13:49:57 18.09 0.000 6 10,854 卖盘
13:49:21 18.09 0.000 42 75,963 买盘
13:48:57 18.09 0.010 4 7,236 买盘
13:48:51 18.08 -0.010 7 12,656 卖盘
13:48:21 18.09 0.000 6 10,854 买盘
13:48:18 18.09 0.000 5 9,045 买盘
13:48:12 18.09 -0.010 48 86,858 卖盘
13:48:03 18.10 0.000 4 7,240 买盘
13:47:36 18.10 0.000 46 83,260 卖盘
13:47:30 18.10 0.000 14 25,340 买盘
13:47:21 18.10 0.000 1 1,810 买盘
13:47:18 18.10 0.000 1 1,810 买盘
13:47:12 18.10 -0.010 12 21,720 卖盘
13:47:09 18.11 0.000 43 77,873 卖盘
13:47:06 18.11 -0.020 100 181,100 卖盘
13:47:03 18.13 0.020 18 32,634 买盘
13:46:54 18.11 -0.020 8 14,488 卖盘
13:46:51 18.13 0.000 23 41,699 卖盘
13:46:48 18.13 0.000 37 67,081 买盘
13:46:27 18.13 0.030 60 108,756 买盘
13:46:00 18.10 -0.010 2 3,620 卖盘
13:45:54 18.11 0.000 10 18,110 卖盘
13:45:33 18.11 0.000 1 1,811 卖盘
13:45:30 18.11 0.020 1 1,811 买盘
13:45:27 18.09 -0.020 2 2,714 卖盘
13:45:03 18.11 0.020 3 5,429 买盘
13:45:00 18.09 -0.010 9 16,281 买盘
13:44:57 18.10 0.010 5 9,046 买盘
13:44:54 18.09 0.000 25 45,245 卖盘
13:44:45 18.09 0.000 5 9,045 买盘
13:44:36 18.09 0.000 2 3,618 买盘
13:44:27 18.09 0.010 2 3,618 买盘
13:44:03 18.08 0.000 4 7,232 买盘
13:43:57 18.08 0.000 100 180,800 买盘
13:43:45 18.08 0.000 20 36,150 买盘
13:43:42 18.08 0.010 24 43,392 买盘
13:43:21 18.07 0.000 27 48,789 卖盘
13:43:06 18.07 0.020 47 84,915 买盘
13:43:03 18.05 -0.020 63 113,715 卖盘
13:43:00 18.07 0.040 1 1,807 买盘
13:42:24 18.03 -0.040 30 54,130 卖盘
13:42:18 18.07 0.000 1 1,807 买盘
13:42:12 18.07 0.050 8 14,451 买盘
13:42:00 18.02 -0.040 20 36,044 卖盘
13:41:54 18.06 0.000 2 3,612 卖盘
13:41:51 18.06 0.010 35 63,152 买盘
13:41:48 18.05 -0.010 20 36,100 卖盘
13:41:36 18.06 0.010 11 19,866 买盘
13:41:30 18.05 -0.010 20 36,100 卖盘
13:41:24 18.06 0.010 5 9,030 买盘
13:41:21 18.05 0.020 20 36,100 卖盘
13:41:06 18.03 -0.020 115 207,393 卖盘
13:41:00 18.05 0.000 30 54,150 卖盘
13:40:51 18.05 0.000 48 86,668 卖盘
13:40:27 18.05 0.000 0 451 买盘
13:40:21 18.05 0.000 22 39,710 买盘
13:39:45 18.05 -0.010 13 23,465 卖盘
13:39:42 18.06 0.010 16 28,896 买盘
13:39:21 18.05 -0.010 9 16,245 卖盘
13:39:15 18.06 0.000 1 1,806 买盘
13:39:12 18.06 -0.010 23 41,990 卖盘
13:38:48 18.07 0.010 19 34,333 买盘
13:38:24 18.06 0.000 4 7,224 卖盘
13:38:18 18.06 0.000 4 7,224 卖盘
13:37:57 18.06 -0.010 10 18,060 卖盘
13:37:54 18.07 0.000 8 14,456 卖盘
13:37:51 18.07 -0.010 2 3,614 卖盘
13:36:48 18.08 0.000 6 10,848 买盘
13:36:42 18.08 0.020 15 27,120 买盘
13:36:39 18.06 -0.020 1 1,806 卖盘
13:36:36 18.08 0.000 1 1,808 卖盘
13:36:27 18.08 0.010 15 27,117 买盘
13:36:24 18.07 -0.010 12 21,684 卖盘
13:36:21 18.08 0.000 3 5,424 卖盘
13:36:15 18.08 0.000 1 1,808 卖盘
13:36:09 18.08 0.010 11 19,888 买盘
13:35:57 18.07 0.000 5 9,035 卖盘
13:35:36 18.07 -0.010 7 12,649 卖盘
13:35:21 18.08 0.030 10 18,080 买盘
13:35:00 18.05 0.000 13 23,014 买盘
13:34:33 18.05 0.000 2 3,610 卖盘
13:34:27 18.05 0.000 2 3,610 卖盘
13:34:03 18.05 0.020 10 18,050 卖盘
13:33:12 18.03 0.000 10 18,030 卖盘
13:32:51 18.03 0.010 33 59,499 买盘
13:32:48 18.02 0.000 20 36,040 卖盘
13:32:36 18.02 0.000 20 36,040 卖盘
13:32:24 18.02 0.010 2 3,604 中性盘
13:32:21 18.01 -0.010 34 61,241 卖盘
13:32:15 18.02 0.000 30 54,060 卖盘
13:31:57 18.02 0.000 5 9,010 买盘
13:31:54 18.02 -0.010 21 37,842 卖盘
13:31:51 18.03 0.000 10 18,030 买盘
13:31:39 18.03 0.020 19 34,248 买盘
13:31:36 18.01 -0.020 50 90,073 卖盘
13:31:33 18.03 0.000 8 14,424 买盘
13:31:30 18.03 -0.010 13 23,439 卖盘
13:31:27 18.04 0.010 31 55,924 买盘
13:31:24 18.03 -0.010 10 18,030 卖盘
13:31:12 18.04 -0.010 71 128,084 卖盘
13:31:09 18.05 0.000 2 3,610 买盘
13:31:03 18.05 0.000 28 50,540 卖盘
13:30:57 18.05 -0.010 69 124,573 卖盘
13:30:51 18.06 0.000 68 122,809 卖盘
13:30:48 18.06 -0.010 20 36,120 卖盘
13:30:42 18.07 0.000 3 5,421 卖盘
13:30:39 18.07 0.000 17 30,719 卖盘
13:30:33 18.07 0.000 2 3,614 卖盘
13:30:30 18.07 0.000 1 1,807 卖盘
13:30:27 18.07 -0.010 3 5,421 卖盘
13:30:00 18.08 -0.010 2 3,616 卖盘
13:29:51 18.09 0.000 1 1,809 买盘
13:29:36 18.09 0.010 15 27,135 买盘
13:29:30 18.08 0.000 3 5,424 买盘
13:29:18 18.08 -0.010 5 9,040 卖盘
13:29:09 18.09 0.010 7 12,663 中性盘
13:28:57 18.08 -0.020 28 50,624 卖盘
13:28:54 18.10 0.000 3 5,430 买盘
13:28:21 18.10 0.000 1 1,810 买盘
13:28:15 18.10 0.020 9 16,290 买盘
13:27:48 18.08 0.000 3 5,424 卖盘
13:27:42 18.08 0.000 5 9,040 卖盘
13:27:30 18.08 0.000 13 23,504 买盘
13:27:27 18.08 0.000 7 12,656 买盘
13:27:24 18.08 0.010 10 18,080 买盘
13:27:21 18.07 0.000 10 18,070 卖盘
13:27:00 18.07 0.000 48 86,736 买盘
13:26:54 18.07 0.000 22 39,754 买盘
13:26:48 18.07 0.010 6 10,842 买盘
13:26:33 18.06 0.000 30 54,180 卖盘
13:26:30 18.06 0.000 53 95,718 买盘
13:25:48 18.06 0.000 77 139,062 卖盘
13:24:39 18.06 -0.010 22 39,732 卖盘
13:24:36 18.07 0.000 5 9,035 买盘
13:24:33 18.07 -0.010 14 25,304 卖盘
13:24:27 18.08 0.010 3 5,424 买盘
13:24:15 18.07 0.000 5 8,583 卖盘
13:23:57 18.07 0.000 38 68,666 买盘
13:23:51 18.07 0.010 1 1,807 买盘
13:23:36 18.06 0.000 3 5,418 卖盘
13:23:09 18.06 0.000 1 1,806 卖盘
13:22:30 18.06 0.000 3 5,418 卖盘
13:22:24 18.06 -0.010 10 18,060 卖盘
13:22:09 18.07 0.000 9 16,263 买盘
13:22:00 18.07 0.000 5 9,035 买盘
13:21:51 18.07 0.000 5 9,031 买盘
13:21:39 18.07 0.000 1 1,807 买盘
13:21:12 18.07 0.010 1 1,807 买盘
13:21:09 18.06 -0.010 17 30,702 卖盘
13:20:57 18.07 0.010 5 9,035 买盘
13:20:45 18.06 0.000 16 28,901 卖盘
13:20:36 18.06 -0.020 10 18,060 卖盘
13:20:12 18.08 0.000 2 3,616 卖盘
13:20:09 18.08 0.000 44 79,552 卖盘
13:19:54 18.08 0.000 5 9,040 卖盘
13:19:42 18.08 0.000 3 5,424 卖盘
13:19:30 18.08 -0.010 45 81,375 卖盘
13:19:21 18.09 0.000 32 57,888 卖盘
13:19:18 18.09 0.000 11 19,899 卖盘
13:19:15 18.09 0.000 27 48,843 卖盘
13:19:12 18.09 0.000 61 110,349 卖盘
13:19:09 18.09 0.000 85 153,765 卖盘
13:18:57 18.09 -0.010 3 5,427 卖盘
13:18:42 18.10 0.000 44 79,640 卖盘
13:18:39 18.10 0.000 24 43,440 卖盘
13:18:36 18.10 0.000 50 90,500 卖盘
13:18:33 18.10 0.000 68 123,080 卖盘
13:18:30 18.10 0.000 10 18,100 卖盘
13:18:12 18.10 -0.010 5 9,050 卖盘
13:17:51 18.11 0.010 1 1,811 买盘
13:17:30 18.10 -0.010 10 18,100 卖盘
13:16:54 18.11 0.000 21 38,031 买盘
13:16:45 18.11 0.000 47 85,117 卖盘
13:16:24 18.11 -0.010 19 34,409 卖盘
13:16:18 18.12 0.010 1 1,812 买盘
13:15:57 18.11 0.000 6 10,867 卖盘
13:15:21 18.11 0.000 15 27,165 卖盘
13:15:06 18.11 0.000 13 23,543 卖盘
13:13:51 18.11 0.000 9 16,299 买盘
13:13:45 18.11 -0.010 51 92,361 卖盘
13:13:24 18.12 0.000 19 34,455 卖盘
13:13:21 18.12 -0.010 1 1,812 卖盘
13:13:09 18.13 0.000 3 5,439 买盘
13:13:03 18.13 0.000 6 10,878 卖盘
13:12:54 18.13 0.010 1 1,813 卖盘
13:12:12 18.12 0.000 6 10,872 卖盘
13:11:57 18.12 0.000 7 12,684 买盘
13:11:54 18.12 0.010 1 1,812 买盘
13:11:21 18.11 -0.010 4 7,244 卖盘
13:10:06 18.12 0.000 1 1,812 买盘
13:08:30 18.12 -0.010 11 19,932 买盘
13:07:36 18.13 0.000 5 9,065 卖盘
13:07:30 18.13 0.020 11 19,943 买盘
13:07:27 18.11 -0.010 6 10,868 卖盘
13:07:18 18.12 0.010 4 7,248 买盘
13:07:09 18.11 -0.010 1 1,811 卖盘
13:07:06 18.12 0.000 38 68,856 卖盘
13:06:45 18.12 0.000 20 36,240 卖盘
13:06:18 18.12 -0.010 8 14,496 卖盘
13:05:51 18.13 0.010 1 1,813 买盘
13:05:33 18.12 -0.010 3 5,436 卖盘
13:05:18 18.13 0.010 3 5,437 买盘
13:05:12 18.12 -0.010 2 3,624 卖盘
13:05:09 18.13 0.000 37 67,081 卖盘
13:04:36 18.13 -0.050 1 1,813 卖盘
13:04:30 18.18 0.050 108 196,152 买盘
13:03:54 18.13 0.000 20 36,260 卖盘
13:03:51 18.13 -0.010 15 27,195 卖盘
13:03:45 18.14 -0.010 90 163,260 卖盘
13:03:30 18.15 -0.010 8 14,520 卖盘
13:03:12 18.16 0.000 2 3,632 买盘
13:03:06 18.16 -0.010 17 30,872 买盘
13:02:06 18.17 0.010 1 1,817 买盘
13:01:33 18.16 0.010 1 1,816 买盘
13:01:21 18.15 -0.020 8 14,521 卖盘
13:00:33 18.17 0.000 14 25,438 买盘
13:00:27 18.17 0.020 1 1,817 买盘
13:00:21 18.15 0.000 7 12,705 买盘
13:00:18 18.15 0.000 30 54,450 买盘
13:00:15 18.15 0.010 13 23,595 买盘
13:00:09 18.14 -0.020 138 250,418 买盘
11:29:36 18.16 0.000 1 1,816 买盘
11:29:30 18.16 0.010 4 7,261 买盘
11:29:15 18.15 0.000 7 12,705 买盘
11:28:57 18.15 0.010 3 5,443 买盘
11:28:42 18.14 0.000 3 5,442 买盘
11:28:27 18.14 -0.020 3 5,442 买盘
11:28:15 18.16 0.010 3 5,444 买盘
11:27:57 18.15 0.000 3 5,445 买盘
11:27:54 18.15 0.010 3 5,445 买盘
11:27:06 18.14 0.000 4 7,256 卖盘
11:26:42 18.14 0.000 8 14,512 买盘
11:26:36 18.14 -0.010 13 23,582 卖盘
11:26:30 18.15 0.000 3 5,445 买盘
11:26:27 18.15 -0.010 58 105,270 卖盘
11:26:18 18.16 0.000 20 36,314 卖盘
11:26:00 18.16 0.000 9 16,344 买盘
11:25:57 18.16 -0.010 11 19,976 卖盘
11:25:45 18.17 0.000 3 5,451 买盘
11:25:30 18.17 0.000 3 5,451 买盘
11:25:12 18.17 0.000 4 7,268 买盘
11:24:57 18.17 0.010 3 5,451 买盘
11:24:21 18.16 0.010 1 1,816 卖盘
11:24:00 18.15 -0.010 20 36,306 卖盘
11:23:42 18.16 0.000 32 58,112 买盘
11:23:30 18.16 0.000 58 105,371 卖盘
11:23:15 18.16 -0.020 15 27,240 卖盘
11:23:12 18.18 0.010 102 185,385 买盘
11:23:06 18.17 0.000 3 5,451 买盘
11:22:51 18.17 0.000 3 5,451 买盘
11:22:39 18.17 0.000 3 5,451 买盘
11:22:24 18.17 0.010 3 5,451 买盘
11:22:18 18.16 -0.010 13 23,608 卖盘
11:22:06 18.17 0.010 3 5,451 买盘
11:22:03 18.16 -0.010 1 1,816 卖盘
11:21:51 18.17 0.000 3 5,451 买盘
11:21:36 18.17 0.000 3 5,451 买盘
11:20:33 18.17 0.000 3 5,451 卖盘
11:20:30 18.17 0.000 2 3,634 卖盘
11:20:24 18.17 0.000 23 41,791 卖盘
11:20:21 18.17 -0.010 10 18,170 卖盘
11:20:09 18.18 -0.010 12 21,816 卖盘
11:20:06 18.19 0.000 3 5,457 买盘
11:19:51 18.19 0.000 3 5,457 买盘
11:19:36 18.19 0.010 3 5,455 买盘
11:19:27 18.18 0.000 16 29,088 买盘
11:19:21 18.18 0.000 3 5,454 买盘
11:19:03 18.18 0.000 3 5,454 买盘
11:18:51 18.18 0.000 5 9,090 买盘
11:18:30 18.18 0.010 4 7,272 买盘
11:18:24 18.17 -0.010 3 5,451 卖盘
11:18:18 18.18 -0.010 24 43,632 买盘
11:17:39 18.19 0.030 6 10,904 买盘
11:17:33 18.16 -0.030 10 18,160 卖盘
11:17:27 18.19 0.020 18 32,742 买盘
11:17:24 18.17 0.010 10 18,170 卖盘
11:17:15 18.16 -0.010 10 18,172 卖盘
11:16:57 18.17 -0.010 50 90,871 卖盘
11:16:51 18.18 0.000 5 9,090 买盘
11:16:48 18.18 0.000 3 5,454 买盘
11:16:36 18.18 0.000 3 5,454 买盘
11:16:33 18.18 0.000 10 18,180 买盘
11:16:30 18.18 0.000 6 10,908 买盘
11:16:27 18.18 0.000 15 27,270 买盘
11:16:21 18.18 0.010 34 61,798 买盘
11:16:15 18.17 0.000 3 5,451 买盘
11:16:06 18.17 0.000 8 14,536 买盘
11:16:03 18.17 0.000 200 363,400 买盘
11:16:00 18.17 0.010 3 5,451 买盘
11:15:57 18.16 0.000 12 21,792 买盘
11:15:54 18.16 0.000 3 5,448 买盘
11:15:51 18.16 0.010 6 10,896 买盘
11:15:45 18.15 0.000 20 36,300 卖盘
11:15:09 18.15 0.010 7 12,705 买盘
11:15:03 18.14 0.000 10 18,140 卖盘
11:14:42 18.14 0.000 1 1,814 买盘
11:14:36 18.14 0.000 9 16,326 卖盘
11:14:24 18.14 0.000 4 7,256 买盘
11:14:00 18.14 0.000 3 5,442 买盘
11:13:57 18.14 -0.010 4 7,256 卖盘
11:13:21 18.15 0.020 7 12,705 买盘
11:12:48 18.13 -0.020 4 7,252 卖盘
11:12:45 18.15 0.000 3 5,445 买盘
11:12:30 18.15 0.000 3 5,445 买盘
11:12:18 18.15 0.000 3 5,445 买盘
11:12:03 18.15 0.020 3 5,445 买盘
11:11:48 18.13 -0.030 1 1,813 卖盘
11:11:42 18.16 0.000 3 5,448 买盘
11:11:27 18.16 0.030 3 5,446 买盘
11:11:15 18.13 -0.020 1 1,813 卖盘
11:11:09 18.15 0.020 6 10,886 买盘
11:10:51 18.13 0.000 10 18,130 卖盘
11:10:45 18.13 0.000 1 1,813 卖盘
11:10:39 18.13 0.000 10 18,130 卖盘
11:10:36 18.13 0.000 1 1,813 买盘
11:10:21 18.13 0.010 6 10,878 卖盘
11:09:57 18.12 0.000 15 27,192 卖盘
11:09:48 18.12 -0.010 10 18,120 卖盘
11:09:39 18.13 -0.010 10 18,130 卖盘
11:09:33 18.14 0.000 10 18,140 卖盘
11:09:30 18.14 0.000 7 12,698 卖盘
11:09:24 18.14 -0.010 20 36,280 卖盘
11:09:21 18.15 0.000 5 9,075 买盘
11:08:54 18.15 0.010 30 54,450 买盘
11:08:42 18.14 0.000 1 1,814 卖盘
11:08:39 18.14 0.000 2 3,628 卖盘
11:08:36 18.14 0.010 13 24,462 买盘
11:08:33 18.13 0.000 3 5,439 买盘
11:08:21 18.13 0.000 17 29,933 卖盘
11:08:18 18.13 0.000 13 23,569 卖盘
11:08:15 18.13 0.000 5 9,953 卖盘
11:07:48 18.13 0.000 2 3,626 卖盘
11:07:30 18.13 0.000 1 1,813 卖盘
11:07:12 18.13 0.000 3 5,439 卖盘
11:06:39 18.13 0.010 1 1,813 买盘
11:06:09 18.12 0.000 2 3,624 买盘
11:06:00 18.12 0.010 5 9,060 买盘
11:05:57 18.11 0.000 28 50,708 卖盘
11:05:12 18.11 -0.010 1 1,811 卖盘
11:05:03 18.12 0.010 5 9,060 买盘
11:03:36 18.11 0.000 5 9,055 卖盘
11:03:18 18.11 -0.020 30 54,330 卖盘
11:02:48 18.13 0.000 18 32,634 卖盘
11:02:33 18.13 0.000 12 21,756 卖盘
11:02:18 18.13 0.000 10 18,130 卖盘
11:02:03 18.13 0.000 10 18,130 卖盘
11:01:45 18.13 -0.010 2 3,626 卖盘
11:00:51 18.14 0.000 6 10,884 卖盘
11:00:45 18.14 0.000 8 14,512 卖盘
11:00:39 18.14 0.010 20 36,266 买盘
11:00:27 18.13 0.000 5 9,065 卖盘
11:00:24 18.13 0.000 14 25,394 卖盘
10:59:57 18.13 0.010 63 114,219 买盘
10:59:45 18.12 0.000 21 38,052 买盘
10:59:39 18.12 -0.010 1 1,812 买盘
10:59:12 18.13 0.000 46 83,398 卖盘
10:58:54 18.13 -0.010 5 9,065 卖盘
10:58:03 18.14 0.000 32 58,048 卖盘
10:57:57 18.14 0.000 10 18,140 卖盘
10:57:09 18.14 -0.010 8 14,512 卖盘
10:57:06 18.15 0.010 10 18,150 买盘
10:56:54 18.14 0.000 49 88,886 卖盘
10:56:30 18.14 -0.010 107 194,105 卖盘
10:56:24 18.15 0.000 3 5,445 卖盘
10:56:12 18.15 0.010 57 103,455 买盘
10:55:39 18.14 0.000 20 36,280 买盘
10:55:33 18.14 0.000 6 10,884 买盘
10:55:30 18.14 0.000 2 3,628 买盘
10:55:06 18.14 0.010 3 5,442 买盘
10:54:42 18.13 0.000 3 5,439 买盘
10:54:15 18.13 0.000 5 9,062 买盘
10:54:12 18.13 0.000 1 1,813 买盘
10:54:00 18.13 0.030 5 9,065 买盘
10:53:39 18.10 -0.020 2 3,620 卖盘
10:53:12 18.12 0.020 1 1,812 卖盘
10:51:54 18.10 0.010 1 1,810 买盘
10:51:36 18.09 0.000 35 63,315 卖盘
10:51:33 18.09 -0.010 30 54,270 卖盘
10:51:30 18.10 -0.010 6 10,860 卖盘
10:51:03 18.11 0.020 48 86,916 买盘
10:51:00 18.09 -0.010 55 99,523 卖盘
10:50:42 18.10 0.000 10 18,100 卖盘
10:50:39 18.10 0.000 7 12,670 卖盘
10:50:36 18.10 0.000 34 61,540 卖盘
10:50:33 18.10 0.000 62 112,220 卖盘
10:50:30 18.10 -0.010 1 1,810 卖盘
10:50:24 18.11 0.000 75 135,825 卖盘
10:50:21 18.11 0.000 7 12,677 卖盘
10:49:48 18.11 0.000 10 18,110 卖盘
10:49:39 18.11 -0.010 10 18,112 卖盘
10:49:27 18.12 0.000 23 41,676 卖盘
10:49:18 18.12 0.000 3 5,436 卖盘
10:49:12 18.12 0.000 20 36,240 卖盘
10:49:09 18.12 0.020 12 21,734 买盘
10:49:03 18.10 -0.010 10 18,100 卖盘
10:49:00 18.11 0.000 10 18,110 卖盘
10:48:51 18.11 0.000 20 36,220 卖盘
10:48:33 18.11 0.000 1 1,811 卖盘
10:48:30 18.11 -0.010 24 43,464 卖盘
10:48:24 18.12 0.000 4 7,248 买盘
10:48:18 18.12 0.000 1 1,812 买盘
10:47:45 18.12 0.000 1 1,812 买盘
10:47:33 18.12 0.010 9 16,302 买盘
10:47:03 18.11 0.000 5 9,055 买盘
10:46:42 18.11 0.000 3 5,433 买盘
10:46:15 18.11 0.010 8 14,488 中性盘
10:46:06 18.10 0.000 12 21,720 卖盘
10:46:00 18.10 0.000 16 28,960 卖盘
10:45:30 18.10 0.000 18 32,580 买盘
10:45:21 18.10 0.000 36 65,160 卖盘
10:45:15 18.10 0.000 1 1,810 买盘
10:44:45 18.10 0.000 40 72,400 买盘
10:44:21 18.10 0.000 14 25,340 卖盘
10:44:00 18.10 0.000 3 5,430 买盘
10:43:48 18.10 0.000 16 28,960 买盘
10:43:27 18.10 0.000 22 39,820 买盘
10:43:21 18.10 0.010 5 9,050 买盘
10:42:54 18.09 -0.020 1 1,809 卖盘
10:42:36 18.11 0.020 10 18,107 买盘
10:42:03 18.09 -0.020 80 144,720 卖盘
10:41:57 18.11 0.010 10 18,106 买盘
10:41:54 18.10 0.000 2 3,620 买盘
10:41:51 18.10 0.000 8 14,480 卖盘
10:41:42 18.10 0.000 10 18,100 买盘
10:41:36 18.10 0.000 1 1,810 买盘
10:41:12 18.10 0.010 7 12,666 买盘
10:41:06 18.09 0.000 24 43,416 卖盘
10:40:57 18.09 -0.010 1 1,809 卖盘
10:40:51 18.10 0.010 37 66,963 买盘
10:40:48 18.09 -0.010 2 3,618 卖盘
10:40:42 18.10 0.000 1 1,810 买盘
10:40:39 18.10 0.000 4 7,240 卖盘
10:40:36 18.10 0.000 7 12,670 卖盘
10:40:33 18.10 0.000 12 21,720 卖盘
10:40:30 18.10 -0.010 6 10,860 卖盘
10:40:27 18.11 0.000 5 9,055 买盘
10:40:18 18.11 0.000 8 14,488 买盘
10:39:54 18.11 0.000 3 5,433 买盘
10:39:36 18.11 0.000 6 10,866 卖盘
10:38:45 18.11 0.000 35 63,385 卖盘
10:38:39 18.11 0.000 70 126,770 卖盘
10:38:27 18.11 -0.010 50 90,550 卖盘
10:38:06 18.12 -0.010 72 130,464 卖盘
10:37:57 18.13 0.000 4 7,252 卖盘
10:37:51 18.13 0.010 11 19,943 买盘
10:37:39 18.12 0.000 30 54,360 卖盘
10:37:21 18.12 -0.010 38 68,856 卖盘
10:37:12 18.13 0.000 3 5,439 卖盘
10:37:09 18.13 0.000 10 18,130 买盘
10:37:06 18.13 0.000 6 10,878 买盘
10:36:54 18.13 0.010 2 3,626 卖盘
10:36:51 18.12 0.000 100 181,209 卖盘
10:36:48 18.12 -0.010 22 39,876 卖盘
10:36:42 18.13 0.010 5 9,065 买盘
10:36:33 18.12 0.000 7 12,684 买盘
10:36:30 18.12 -0.010 13 23,556 卖盘
10:36:03 18.13 0.000 2 3,626 买盘
10:35:57 18.13 0.000 32 58,016 卖盘
10:35:51 18.13 -0.010 10 18,130 卖盘
10:35:45 18.14 0.000 5 9,070 买盘
10:35:24 18.14 0.000 6 10,884 买盘
10:35:03 18.14 -0.020 4 7,256 卖盘
10:34:33 18.16 0.010 2 3,632 卖盘
10:34:24 18.15 0.000 50 90,750 中性盘
10:34:12 18.15 0.000 9 16,335 卖盘
10:34:09 18.15 0.000 3 5,445 卖盘
10:34:06 18.15 0.000 2 3,630 卖盘
10:34:03 18.15 0.000 2 3,630 卖盘
10:33:57 18.15 -0.020 22 39,930 卖盘
10:33:54 18.17 0.020 50 90,850 买盘
10:33:15 18.15 0.020 3 5,445 中性盘
10:33:12 18.13 -0.010 23 41,708 卖盘
10:33:09 18.14 -0.010 1 1,814 卖盘
10:33:06 18.15 0.000 3 5,445 买盘
10:33:03 18.15 0.000 2 3,630 卖盘
10:33:00 18.15 -0.030 6 10,890 卖盘
10:31:57 18.18 0.040 30 54,462 买盘
10:31:24 18.14 0.020 1 1,814 买盘
10:31:18 18.12 -0.010 1 1,812 买盘
10:31:15 18.13 0.000 6 10,878 卖盘
10:31:09 18.13 0.020 9 16,312 买盘
10:30:54 18.11 -0.040 6 10,869 卖盘
10:30:42 18.15 0.020 3 5,445 买盘
10:30:36 18.13 -0.020 10 18,130 卖盘
10:30:27 18.15 0.000 8 14,520 买盘
10:30:21 18.15 0.000 2 3,630 卖盘
10:30:15 18.15 -0.030 1 1,815 卖盘
10:30:06 18.18 0.000 50 90,900 买盘
10:30:03 18.18 0.010 2 3,636 买盘
10:29:51 18.17 0.000 5 9,085 卖盘
10:29:48 18.17 0.000 33 59,961 卖盘
10:29:36 18.17 0.010 23 41,780 买盘
10:29:21 18.16 0.010 13 23,154 买盘
10:29:03 18.15 0.000 28 50,820 卖盘
10:28:54 18.15 -0.010 23 41,745 卖盘
10:28:48 18.16 0.000 12 22,246 卖盘
10:28:42 18.16 0.000 11 19,976 卖盘
10:28:36 18.16 0.000 20 36,320 卖盘
10:28:06 18.16 0.000 14 24,970 买盘
10:27:57 18.16 0.000 10 18,160 买盘
10:27:54 18.16 0.000 3 5,902 卖盘
10:27:48 18.16 0.000 1 1,362 买盘
10:27:33 18.16 0.000 6 11,350 卖盘
10:27:30 18.16 -0.010 27 49,032 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019