网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

历史数据下载 明阳电路(300739) 成交明细

日期:2019-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.81 0.000 6 11,886 买盘
14:57:00 19.81 0.000 10 19,810 买盘
14:56:57 19.81 0.010 89 176,309 买盘
14:56:51 19.80 0.000 3 5,940 卖盘
14:56:45 19.80 -0.010 4 7,920 卖盘
14:56:39 19.81 -0.010 57 112,917 卖盘
14:56:36 19.82 0.010 30 59,460 买盘
14:56:33 19.81 0.000 11 21,791 卖盘
14:56:27 19.81 -0.010 113 223,866 卖盘
14:56:21 19.82 0.000 5 9,910 买盘
14:56:18 19.82 0.010 3 5,946 买盘
14:56:15 19.81 0.000 54 106,987 卖盘
14:56:12 19.81 0.000 1 1,981 卖盘
14:56:03 19.81 -0.010 12 23,772 卖盘
14:55:57 19.82 0.010 5 9,910 买盘
14:55:54 19.81 -0.010 3 5,943 卖盘
14:55:45 19.82 0.010 20 39,640 买盘
14:55:42 19.81 0.000 6 11,886 卖盘
14:55:39 19.81 -0.010 11 21,791 中性盘
14:55:36 19.82 0.010 12 23,775 买盘
14:55:33 19.81 0.000 17 33,677 卖盘
14:55:30 19.81 -0.010 5 9,905 卖盘
14:55:27 19.82 0.010 111 219,901 买盘
14:55:24 19.81 -0.010 20 39,620 卖盘
14:55:21 19.82 0.010 19 37,657 买盘
14:55:18 19.81 0.000 1 1,981 卖盘
14:55:15 19.81 0.000 1 1,981 买盘
14:55:09 19.81 0.000 85 168,385 买盘
14:55:00 19.81 0.000 10 19,810 买盘
14:54:48 19.81 0.010 20 39,620 买盘
14:54:42 19.80 0.000 8 15,840 卖盘
14:54:39 19.80 -0.010 10 19,800 卖盘
14:54:36 19.81 0.010 22 43,580 买盘
14:54:30 19.80 0.000 2 3,960 卖盘
14:54:24 19.80 0.000 19 36,630 买盘
14:54:12 19.80 0.010 2 3,960 买盘
14:54:00 19.79 -0.010 86 169,287 卖盘
14:53:48 19.80 0.000 35 68,310 买盘
14:53:45 19.80 0.000 13 25,730 买盘
14:53:39 19.80 0.000 30 59,400 买盘
14:53:33 19.80 0.010 10 19,800 买盘
14:53:30 19.79 -0.010 1 1,979 卖盘
14:53:21 19.80 0.000 22 43,560 买盘
14:53:18 19.80 0.000 24 47,520 卖盘
14:53:06 19.80 -0.010 5 9,900 卖盘
14:52:54 19.81 0.000 8 15,848 卖盘
14:52:51 19.81 0.000 3 5,943 卖盘
14:52:48 19.81 0.000 12 23,772 买盘
14:52:45 19.81 0.000 22 43,582 买盘
14:52:36 19.81 0.000 1 1,981 买盘
14:52:30 19.81 -0.010 47 93,109 卖盘
14:52:27 19.82 0.000 4 7,928 买盘
14:52:24 19.82 0.010 1 1,982 买盘
14:52:21 19.81 -0.010 1 1,981 卖盘
14:52:09 19.82 0.010 3 5,946 买盘
14:52:06 19.81 0.000 5 9,905 中性盘
14:52:03 19.81 0.000 260 515,227 买盘
14:51:57 19.81 0.010 30 59,430 买盘
14:51:54 19.80 -0.010 9 17,816 卖盘
14:51:51 19.81 0.010 1 1,981 买盘
14:51:48 19.80 0.010 97 192,060 买盘
14:51:42 19.79 0.000 10 19,790 卖盘
14:51:39 19.79 -0.010 2 3,958 中性盘
14:51:36 19.80 0.010 18 35,638 买盘
14:51:30 19.79 0.000 3 5,936 买盘
14:51:27 19.79 0.000 10 19,790 买盘
14:51:24 19.79 0.000 38 74,213 卖盘
14:51:21 19.79 0.000 2 3,958 卖盘
14:51:15 19.79 -0.010 8 15,832 卖盘
14:51:09 19.80 0.010 1 1,980 买盘
14:51:06 19.79 -0.010 46 90,090 卖盘
14:51:03 19.80 0.010 44 87,118 买盘
14:51:00 19.79 0.000 1 1,979 卖盘
14:50:57 19.79 0.000 24 47,496 卖盘
14:50:54 19.79 0.000 5 9,895 买盘
14:50:51 19.79 0.010 2 3,958 买盘
14:50:48 19.78 -0.010 2 3,956 卖盘
14:50:45 19.79 0.010 33 65,307 买盘
14:50:42 19.78 0.000 5 9,890 卖盘
14:50:33 19.78 0.000 9 17,802 买盘
14:50:21 19.78 0.010 11 21,758 买盘
14:50:18 19.77 -0.010 20 39,540 卖盘
14:50:15 19.78 0.000 2 3,956 买盘
14:50:09 19.78 0.000 5 9,890 买盘
14:49:42 19.78 0.000 1 1,978 卖盘
14:49:39 19.78 0.010 2 3,956 买盘
14:49:33 19.77 -0.010 40 79,080 卖盘
14:49:27 19.78 0.000 9 17,802 卖盘
14:49:24 19.78 0.000 30 59,340 卖盘
14:48:42 19.78 0.000 5 9,890 卖盘
14:48:24 19.78 -0.010 10 19,780 卖盘
14:48:18 19.79 0.000 4 7,916 买盘
14:47:48 19.79 0.000 5 9,895 买盘
14:47:39 19.79 -0.010 15 29,685 卖盘
14:47:36 19.80 0.010 2 3,960 买盘
14:47:33 19.79 0.000 3 5,937 卖盘
14:47:21 19.79 -0.010 2 3,958 中性盘
14:46:57 19.80 0.000 12 23,760 卖盘
14:46:36 19.80 0.000 10 19,800 卖盘
14:46:21 19.80 0.000 23 45,540 卖盘
14:45:51 19.80 -0.020 12 23,760 卖盘
14:45:48 19.82 0.020 30 59,419 买盘
14:45:36 19.80 -0.020 46 90,058 卖盘
14:45:33 19.82 0.010 32 63,414 买盘
14:45:30 19.81 0.000 6 11,886 买盘
14:45:27 19.81 0.000 5 9,904 买盘
14:45:21 19.81 0.000 8 15,848 买盘
14:45:12 19.81 0.000 31 61,411 买盘
14:45:09 19.81 0.000 52 102,962 买盘
14:45:03 19.81 0.000 2 3,962 买盘
14:45:00 19.81 0.010 3 5,943 买盘
14:44:48 19.80 -0.010 2 3,960 卖盘
14:44:42 19.81 0.010 10 19,810 买盘
14:44:36 19.80 -0.010 75 148,500 卖盘
14:44:30 19.81 0.010 17 33,677 买盘
14:44:15 19.80 -0.010 3 5,940 卖盘
14:44:09 19.81 0.010 1 1,981 买盘
14:44:06 19.80 -0.010 1 1,980 卖盘
14:44:03 19.81 0.010 1 1,981 买盘
14:43:51 19.80 0.000 9 17,820 卖盘
14:43:48 19.80 -0.010 1 1,980 卖盘
14:43:45 19.81 0.010 3 5,943 买盘
14:43:42 19.80 -0.010 15 29,700 卖盘
14:43:39 19.81 0.010 20 39,620 买盘
14:43:36 19.80 -0.010 17 33,670 卖盘
14:43:33 19.81 0.000 4 7,924 买盘
14:43:30 19.81 0.010 9 17,829 买盘
14:43:27 19.80 -0.010 40 79,200 卖盘
14:43:24 19.81 0.010 2 3,962 买盘
14:43:15 19.80 -0.010 1 1,980 卖盘
14:43:12 19.81 0.010 50 99,050 买盘
14:43:09 19.80 -0.010 1 1,980 卖盘
14:43:06 19.81 0.010 1 1,981 买盘
14:42:48 19.80 0.000 5 8,910 卖盘
14:42:45 19.80 0.000 7 13,860 卖盘
14:42:39 19.80 0.000 5 9,900 卖盘
14:42:33 19.80 0.040 178 352,323 买盘
14:42:27 19.76 -0.010 7 13,832 卖盘
14:42:21 19.77 0.000 1 1,977 买盘
14:42:00 19.77 0.000 5 9,885 买盘
14:41:54 19.77 0.000 1 1,977 买盘
14:41:45 19.77 0.000 8 15,816 买盘
14:41:33 19.77 0.010 18 35,573 买盘
14:41:30 19.76 0.010 2 3,952 买盘
14:41:21 19.75 -0.010 2 3,950 卖盘
14:41:18 19.76 0.000 18 35,553 买盘
14:41:12 19.76 0.010 19 37,544 买盘
14:41:06 19.75 0.000 2 3,950 卖盘
14:40:57 19.75 -0.010 27 53,325 卖盘
14:40:51 19.76 0.000 8 15,808 卖盘
14:40:39 19.76 -0.010 5 9,880 卖盘
14:40:36 19.77 0.000 1 1,977 卖盘
14:40:33 19.77 0.000 8 15,816 卖盘
14:40:30 19.77 -0.010 1 1,977 卖盘
14:40:24 19.78 0.000 1 1,978 买盘
14:40:21 19.78 0.000 10 19,780 卖盘
14:40:15 19.78 0.000 1 1,978 卖盘
14:40:06 19.78 -0.010 8 15,824 卖盘
14:40:00 19.79 0.010 4 7,916 买盘
14:39:54 19.78 -0.020 5 9,890 卖盘
14:39:51 19.80 0.010 17 33,644 买盘
14:39:48 19.79 0.000 10 19,790 卖盘
14:39:45 19.79 0.000 8 15,832 卖盘
14:39:33 19.79 0.000 9 17,811 卖盘
14:39:21 19.79 -0.010 5 9,895 卖盘
14:39:15 19.80 -0.010 4 7,920 卖盘
14:39:12 19.81 0.010 60 118,802 买盘
14:39:09 19.80 0.000 1 1,980 卖盘
14:39:06 19.80 0.000 65 128,700 卖盘
14:39:03 19.80 -0.010 17 33,660 卖盘
14:38:57 19.81 0.010 25 49,519 买盘
14:38:51 19.80 0.000 10 19,800 卖盘
14:38:48 19.80 0.000 3 5,940 卖盘
14:38:42 19.80 -0.010 7 13,862 卖盘
14:38:39 19.81 0.000 1 1,981 买盘
14:38:36 19.81 0.010 2 3,962 买盘
14:38:33 19.80 0.000 76 150,531 卖盘
14:38:18 19.80 0.000 20 39,600 卖盘
14:38:15 19.80 0.000 1 1,980 卖盘
14:38:12 19.80 0.000 10 19,800 卖盘
14:38:09 19.80 0.000 8 15,840 卖盘
14:38:03 19.80 0.000 8 15,840 卖盘
14:38:00 19.80 0.000 10 19,800 卖盘
14:37:51 19.80 0.000 10 19,800 卖盘
14:37:45 19.80 0.000 28 55,440 卖盘
14:37:30 19.80 0.000 6 11,882 卖盘
14:37:21 19.80 -0.010 10 19,800 卖盘
14:37:09 19.81 0.010 4 7,924 买盘
14:37:06 19.80 -0.010 8 15,840 卖盘
14:36:30 19.81 0.000 37 73,280 买盘
14:36:27 19.81 0.000 1 1,981 买盘
14:36:24 19.81 0.000 3 5,943 买盘
14:36:00 19.81 0.010 3 5,943 买盘
14:35:57 19.80 0.000 7 13,860 卖盘
14:35:54 19.80 0.000 35 69,300 买盘
14:35:45 19.80 0.010 1 1,980 买盘
14:35:42 19.79 0.000 3 5,937 卖盘
14:35:33 19.79 0.000 1 1,979 卖盘
14:35:30 19.79 -0.010 15 29,685 卖盘
14:35:21 19.80 0.010 3 5,940 买盘
14:35:15 19.79 0.000 14 27,706 卖盘
14:35:09 19.79 0.000 2 3,958 卖盘
14:35:06 19.79 0.000 1 1,979 卖盘
14:35:03 19.79 0.000 49 96,971 卖盘
14:35:00 19.79 0.000 5 9,895 卖盘
14:34:57 19.79 0.000 2 3,958 卖盘
14:34:48 19.79 -0.010 49 96,971 卖盘
14:34:42 19.80 0.010 1 1,980 买盘
14:34:21 19.79 0.000 5 9,895 卖盘
14:34:15 19.79 0.000 8 15,832 卖盘
14:33:57 19.79 -0.010 7 13,853 卖盘
14:33:54 19.80 0.010 2 3,960 买盘
14:33:36 19.79 -0.010 97 192,004 卖盘
14:33:33 19.80 0.000 96 190,080 买盘
14:33:18 19.80 0.000 5 9,900 买盘
14:33:15 19.80 0.000 15 29,700 买盘
14:33:12 19.80 0.000 4 7,920 买盘
14:33:09 19.80 0.020 4 7,917 买盘
14:33:00 19.78 0.000 6 11,869 卖盘
14:32:54 19.78 0.000 2 2,967 买盘
14:32:45 19.78 0.000 12 22,747 卖盘
14:32:39 19.78 0.000 2 3,956 卖盘
14:32:33 19.78 -0.010 5 9,890 卖盘
14:32:30 19.79 0.010 3 5,935 中性盘
14:32:21 19.78 0.000 1 1,978 卖盘
14:32:12 19.78 0.000 10 19,780 卖盘
14:32:09 19.78 0.000 21 41,538 卖盘
14:32:00 19.78 0.000 38 74,126 买盘
14:31:57 19.78 0.000 2 3,956 买盘
14:31:48 19.78 -0.020 6 11,868 卖盘
14:31:45 19.80 0.010 3 5,940 买盘
14:31:36 19.79 -0.020 68 134,635 卖盘
14:31:30 19.81 0.000 10 19,810 买盘
14:31:27 19.81 -0.010 24 47,544 卖盘
14:31:12 19.82 0.000 3 5,946 买盘
14:31:06 19.82 0.000 4 7,928 卖盘
14:31:03 19.82 0.000 1 1,982 卖盘
14:30:51 19.82 0.000 6 11,892 买盘
14:30:39 19.82 0.000 9 17,838 买盘
14:30:33 19.82 0.020 10 19,806 买盘
14:30:30 19.80 -0.020 3 5,940 买盘
14:30:21 19.82 0.010 20 39,617 买盘
14:30:09 19.81 0.010 60 118,855 买盘
14:29:45 19.80 -0.010 5 9,900 买盘
14:29:36 19.81 0.010 26 51,502 买盘
14:29:30 19.80 0.000 29 57,420 卖盘
14:29:21 19.80 0.000 11 21,778 买盘
14:29:12 19.80 0.000 57 112,860 买盘
14:29:06 19.80 0.000 10 19,796 买盘
14:29:03 19.80 0.000 42 83,130 买盘
14:29:00 19.80 0.000 20 39,600 买盘
14:28:57 19.80 0.000 18 35,632 买盘
14:28:39 19.80 0.000 11 21,779 买盘
14:28:36 19.80 0.010 50 99,000 买盘
14:28:30 19.79 -0.010 6 11,875 卖盘
14:28:24 19.80 0.010 10 19,800 买盘
14:28:15 19.79 0.000 51 100,929 买盘
14:28:12 19.79 0.000 15 29,685 买盘
14:28:09 19.79 0.000 3 5,937 买盘
14:28:06 19.79 0.000 14 27,699 买盘
14:27:57 19.79 0.000 2 3,958 买盘
14:27:54 19.79 0.000 13 25,727 买盘
14:27:51 19.79 0.000 6 11,874 买盘
14:27:45 19.79 0.000 7 13,853 买盘
14:27:39 19.79 0.000 5 9,895 买盘
14:27:33 19.79 0.010 34 67,265 买盘
14:27:24 19.78 0.010 8 15,824 买盘
14:27:21 19.77 0.000 82 162,114 买盘
14:27:18 19.77 0.000 96 189,792 买盘
14:27:12 19.77 0.000 5 9,885 买盘
14:27:09 19.77 0.000 23 45,471 买盘
14:27:06 19.77 0.000 142 280,734 买盘
14:27:03 19.77 0.010 20 39,540 买盘
14:26:48 19.76 0.000 49 96,824 买盘
14:26:39 19.76 0.010 26 51,376 买盘
14:26:36 19.75 0.000 15 29,625 卖盘
14:26:33 19.75 -0.010 1 2,469 卖盘
14:26:21 19.76 0.000 5 9,880 买盘
14:26:18 19.76 0.000 5 9,880 买盘
14:25:54 19.76 0.000 3 5,928 买盘
14:25:45 19.76 0.000 7 13,832 买盘
14:25:42 19.76 -0.010 10 19,760 卖盘
14:25:36 19.77 0.010 241 476,457 买盘
14:25:27 19.76 0.000 10 19,760 卖盘
14:25:24 19.76 -0.010 8 15,808 买盘
14:25:21 19.77 0.010 1 1,977 买盘
14:25:18 19.76 0.000 24 47,424 中性盘
14:25:15 19.76 0.000 3 5,928 买盘
14:25:12 19.76 0.000 5 9,880 买盘
14:25:09 19.76 -0.010 5 9,882 卖盘
14:25:06 19.77 0.000 8 15,816 买盘
14:25:03 19.77 0.000 1 1,977 买盘
14:25:00 19.77 0.000 6 11,862 买盘
14:24:51 19.77 0.000 4 7,908 买盘
14:24:48 19.77 0.000 5 9,885 买盘
14:24:45 19.77 0.010 19 37,563 买盘
14:24:39 19.76 0.000 10 19,760 买盘
14:24:33 19.76 0.000 3 5,928 买盘
14:24:18 19.76 0.000 12 23,218 卖盘
14:24:15 19.76 0.000 11 22,230 卖盘
14:24:12 19.76 -0.010 23 45,448 卖盘
14:24:09 19.77 0.010 3 5,930 买盘
14:24:06 19.76 0.000 10 19,760 卖盘
14:24:00 19.76 0.000 100 197,600 卖盘
14:23:42 19.76 -0.010 15 29,640 卖盘
14:23:39 19.77 0.010 9 17,793 买盘
14:23:36 19.76 0.000 5 9,880 卖盘
14:23:33 19.76 0.000 5 9,880 卖盘
14:23:30 19.76 -0.010 5 9,880 卖盘
14:23:12 19.77 0.000 10 19,770 买盘
14:23:09 19.77 0.000 13 25,701 买盘
14:23:06 19.77 0.010 9 17,793 买盘
14:22:48 19.76 0.000 52 102,752 买盘
14:22:45 19.76 0.000 4 7,904 买盘
14:22:39 19.76 0.010 12 23,710 买盘
14:22:33 19.75 0.000 125 246,875 买盘
14:22:21 19.75 0.010 6 11,850 买盘
14:22:18 19.74 0.000 1 1,974 卖盘
14:22:15 19.74 0.000 68 134,232 买盘
14:22:06 19.74 0.010 25 49,350 买盘
14:22:00 19.73 0.000 93 183,581 卖盘
14:21:54 19.73 0.000 13 25,649 卖盘
14:21:45 19.73 -0.010 21 41,453 卖盘
14:21:15 19.74 0.010 14 27,636 买盘
14:21:12 19.73 0.000 5 9,865 卖盘
14:20:54 19.73 0.000 8 15,784 买盘
14:20:48 19.73 0.000 5 9,865 买盘
14:20:39 19.73 0.000 9 17,757 买盘
14:20:24 19.73 0.010 30 59,189 买盘
14:20:18 19.72 0.000 1 1,972 卖盘
14:20:15 19.72 0.010 4 7,888 买盘
14:20:09 19.71 0.000 10 19,710 卖盘
14:19:36 19.71 0.000 3 5,913 卖盘
14:19:33 19.71 0.010 1 1,971 买盘
14:19:18 19.70 0.000 11 21,670 买盘
14:19:12 19.70 0.000 2 3,940 买盘
14:18:57 19.70 0.010 3 5,910 买盘
14:18:42 19.69 -0.010 5 9,845 卖盘
14:18:39 19.70 0.000 30 59,100 买盘
14:18:24 19.70 0.000 2 3,940 买盘
14:18:09 19.70 0.010 10 19,700 买盘
14:18:06 19.69 0.010 1 1,969 买盘
14:17:54 19.68 0.000 2 3,936 卖盘
14:17:51 19.68 0.000 1 1,968 卖盘
14:17:39 19.68 0.000 1 1,968 卖盘
14:17:33 19.68 0.000 4 7,872 卖盘
14:17:30 19.68 0.000 7 13,776 卖盘
14:17:24 19.68 -0.020 16 31,493 卖盘
14:17:21 19.70 -0.010 90 177,300 卖盘
14:17:12 19.71 0.000 15 29,565 卖盘
14:17:09 19.71 -0.020 4 7,884 卖盘
14:16:51 19.73 0.000 8 15,784 卖盘
14:16:48 19.73 0.000 41 80,893 卖盘
14:16:39 19.73 -0.010 5 9,865 卖盘
14:15:48 19.74 0.000 5 9,870 卖盘
14:15:45 19.74 0.000 16 31,589 卖盘
14:15:33 19.74 0.000 1 1,974 卖盘
14:15:30 19.74 0.010 22 43,428 买盘
14:15:21 19.73 0.000 10 19,730 卖盘
14:15:15 19.73 0.000 5 9,865 卖盘
14:14:54 19.73 0.020 3 5,921 卖盘
14:14:21 19.71 0.000 11 20,696 买盘
14:14:18 19.71 0.000 1 1,971 买盘
14:14:12 19.71 -0.020 9 16,760 卖盘
14:14:09 19.73 0.000 7 13,811 买盘
14:13:57 19.73 0.020 16 31,568 买盘
14:13:54 19.71 0.000 3 5,915 卖盘
14:13:48 19.71 0.000 28 55,208 卖盘
14:13:12 19.71 0.000 5 9,855 卖盘
14:13:09 19.71 0.000 1 1,971 卖盘
14:13:06 19.71 0.000 12 22,667 买盘
14:12:51 19.71 0.000 25 48,290 卖盘
14:12:48 19.71 0.010 26 50,261 买盘
14:12:39 19.70 -0.020 8 15,760 卖盘
14:12:30 19.72 -0.010 12 23,663 买盘
14:12:12 19.73 0.000 24 47,347 买盘
14:11:39 19.73 0.030 58 114,359 买盘
14:11:36 19.70 0.000 3 5,910 卖盘
14:11:33 19.70 0.000 5 9,850 买盘
14:11:30 19.70 0.000 1 1,970 中性盘
14:11:27 19.70 0.020 10 19,700 买盘
14:11:09 19.68 0.000 2 3,936 买盘
14:11:06 19.68 0.010 1 1,968 买盘
14:11:00 19.67 0.000 6 11,802 买盘
14:10:57 19.67 0.000 6 11,802 买盘
14:10:45 19.67 0.000 5 9,835 买盘
14:10:39 19.67 0.000 3 5,901 买盘
14:10:33 19.67 0.000 5 9,835 买盘
14:10:30 19.67 0.000 2 3,934 买盘
14:10:21 19.67 0.020 10 19,664 买盘
14:10:15 19.65 -0.020 31 60,940 卖盘
14:09:39 19.67 0.000 32 62,949 卖盘
14:09:30 19.67 0.010 3 5,901 买盘
14:09:15 19.66 -0.010 10 19,660 卖盘
14:09:09 19.67 0.010 2 3,934 买盘
14:08:48 19.66 0.000 20 39,320 买盘
14:08:36 19.66 -0.010 8 15,731 卖盘
14:08:21 19.67 0.010 1 1,967 买盘
14:08:15 19.66 0.010 3 5,898 买盘
14:08:03 19.65 0.000 8 15,720 买盘
14:07:51 19.65 0.000 3 5,895 买盘
14:07:42 19.65 0.020 7 13,755 买盘
14:07:39 19.63 0.020 8 15,714 卖盘
14:07:33 19.61 0.000 60 117,660 买盘
14:07:30 19.61 0.010 22 43,142 买盘
14:07:24 19.60 0.000 96 188,160 买盘
14:07:21 19.60 0.000 5 9,800 买盘
14:07:18 19.60 0.000 16 31,360 买盘
14:07:15 19.60 0.000 3 5,880 买盘
14:07:12 19.60 0.010 9 17,640 买盘
14:07:03 19.59 0.000 7 13,713 买盘
14:07:00 19.59 0.010 2 3,918 买盘
14:06:48 19.58 0.000 3 5,874 买盘
14:06:45 19.58 0.010 14 27,412 买盘
14:06:42 19.57 0.000 21 41,113 卖盘
14:06:33 19.57 0.000 53 103,674 买盘
14:05:00 19.57 -0.010 2 3,914 卖盘
14:04:51 19.58 0.000 37 72,446 卖盘
14:04:39 19.58 0.010 36 70,458 买盘
14:04:36 19.57 0.010 1 1,957 买盘
14:04:30 19.56 -0.010 35 68,464 卖盘
14:04:27 19.57 0.000 20 39,140 买盘
14:04:24 19.57 0.000 6 11,742 买盘
14:04:21 19.57 0.000 25 48,925 买盘
14:04:18 19.57 -0.010 10 19,570 卖盘
14:04:15 19.58 0.010 10 19,580 买盘
14:04:12 19.57 -0.010 8 15,656 卖盘
14:03:51 19.58 0.000 1 1,958 买盘
14:03:48 19.58 0.000 2 3,916 卖盘
14:03:39 19.58 0.010 18 35,244 买盘
14:03:24 19.57 -0.010 4 7,828 卖盘
14:03:21 19.58 -0.010 62 121,409 卖盘
14:03:18 19.59 -0.010 10 19,590 卖盘
14:03:00 19.60 0.000 33 64,680 卖盘
14:02:48 19.60 0.000 29 56,850 卖盘
14:02:42 19.60 -0.010 8 15,680 卖盘
14:02:21 19.61 0.010 1 1,961 买盘
14:02:15 19.60 -0.010 22 43,122 卖盘
14:02:12 19.61 0.000 1 1,961 买盘
14:02:09 19.61 0.000 1 1,961 买盘
14:02:06 19.61 0.000 1 1,961 买盘
14:02:03 19.61 0.000 3 5,883 买盘
14:01:57 19.61 0.000 11 21,571 买盘
14:01:27 19.61 0.000 3 5,883 买盘
14:01:09 19.61 0.000 5 9,805 买盘
14:01:06 19.61 0.010 1 1,961 买盘
14:01:00 19.60 0.000 4 7,840 卖盘
14:00:57 19.60 0.000 4 7,840 买盘
14:00:51 19.60 -0.010 17 33,320 卖盘
14:00:42 19.61 0.000 6 11,766 买盘
14:00:33 19.61 0.010 4 7,844 买盘
14:00:15 19.60 0.000 16 31,360 买盘
14:00:09 19.60 0.000 4 7,840 卖盘
14:00:00 19.60 0.010 6 11,760 买盘
13:59:51 19.59 -0.010 3 5,877 卖盘
13:59:24 19.60 0.000 2 3,920 买盘
13:59:06 19.60 -0.010 18 35,280 卖盘
13:58:18 19.61 0.000 4 7,844 卖盘
13:58:03 19.61 0.000 1 1,961 买盘
13:57:48 19.61 0.010 2 3,922 买盘
13:57:36 19.60 0.000 10 19,600 中性盘
13:57:27 19.60 0.010 10 19,600 买盘
13:57:12 19.59 0.000 12 23,508 买盘
13:57:06 19.59 0.010 10 19,590 买盘
13:56:48 19.58 0.000 4 7,832 买盘
13:56:21 19.58 0.000 2 3,916 卖盘
13:55:27 19.58 0.000 4 7,832 卖盘
13:55:15 19.58 0.000 5 9,790 卖盘
13:55:09 19.58 0.000 2 3,916 卖盘
13:55:06 19.58 -0.010 2 3,916 卖盘
13:54:57 19.59 -0.010 32 61,717 卖盘
13:54:54 19.60 -0.010 10 19,600 卖盘
13:54:51 19.61 0.000 12 23,530 买盘
13:54:45 19.61 0.000 1 1,961 卖盘
13:54:39 19.61 0.000 9 17,649 卖盘
13:54:36 19.61 0.000 20 39,220 卖盘
13:54:24 19.61 -0.010 3 5,883 卖盘
13:54:00 19.62 0.010 1 1,962 买盘
13:53:57 19.61 0.000 10 19,610 卖盘
13:53:51 19.61 0.010 1 1,961 卖盘
13:53:42 19.60 0.000 8 15,680 卖盘
13:53:30 19.60 0.000 17 32,337 买盘
13:53:24 19.60 0.000 1 1,960 买盘
13:53:18 19.60 0.000 6 10,780 卖盘
13:53:15 19.60 -0.030 4 7,840 卖盘
13:52:54 19.63 0.030 2 3,926 中性盘
13:52:48 19.60 -0.030 5 8,820 卖盘
13:52:45 19.63 0.000 2 3,926 卖盘
13:52:39 19.63 0.000 13 25,519 买盘
13:52:27 19.63 0.000 4 7,852 买盘
13:52:18 19.63 0.000 13 25,514 买盘
13:52:09 19.63 0.010 10 19,629 买盘
13:52:03 19.62 -0.020 11 21,582 卖盘
13:51:57 19.64 0.010 5 9,820 买盘
13:51:54 19.63 -0.010 8 15,710 卖盘
13:51:51 19.64 0.000 4 7,856 卖盘
13:51:45 19.64 -0.010 2 3,928 卖盘
13:51:39 19.65 -0.010 19 37,335 卖盘
13:51:36 19.66 0.000 5 9,830 买盘
13:51:21 19.66 0.000 14 27,524 卖盘
13:51:18 19.66 0.000 1 1,966 卖盘
13:51:12 19.66 0.000 30 58,980 卖盘
13:51:09 19.66 0.010 5 9,830 买盘
13:50:51 19.65 0.030 2 3,930 买盘
13:50:42 19.62 0.010 46 90,210 买盘
13:50:39 19.61 0.000 7 13,727 买盘
13:50:36 19.61 0.000 35 68,635 买盘
13:50:33 19.61 0.000 24 47,064 买盘
13:50:30 19.61 0.000 68 133,348 买盘
13:50:24 19.61 0.000 4 7,844 买盘
13:50:21 19.61 0.010 5 9,805 买盘
13:50:15 19.60 0.000 3 5,880 买盘
13:50:12 19.60 0.000 50 98,000 买盘
13:50:00 19.60 0.000 12 23,520 买盘
13:49:51 19.60 0.000 1 1,960 买盘
13:49:21 19.60 0.010 10 19,600 买盘
13:49:09 19.59 0.020 5 9,795 买盘
13:48:21 19.57 0.000 5 9,785 买盘
13:47:45 19.57 -0.020 1 1,957 买盘
13:47:24 19.59 0.010 22 43,095 买盘
13:47:21 19.58 -0.010 5 9,790 买盘
13:47:06 19.59 0.000 5 9,795 买盘
13:46:33 19.59 0.050 14 27,421 买盘
13:46:24 19.54 -0.050 6 11,724 卖盘
13:46:09 19.59 0.040 3 5,873 买盘
13:46:00 19.55 0.000 3 5,865 买盘
13:45:57 19.55 -0.020 80 156,466 卖盘
13:45:45 19.57 0.020 6 11,742 买盘
13:45:33 19.55 -0.010 15 29,338 卖盘
13:45:30 19.56 0.000 6 11,736 买盘
13:45:24 19.56 0.000 9 17,604 买盘
13:45:06 19.56 0.000 8 15,648 买盘
13:44:57 19.56 0.010 4 7,823 买盘
13:44:24 19.55 0.020 8 15,640 买盘
13:44:18 19.53 0.000 11 20,565 买盘
13:44:09 19.53 0.000 4 7,812 买盘
13:44:03 19.53 -0.020 24 46,872 卖盘
13:44:00 19.55 0.020 11 21,505 买盘
13:43:54 19.53 0.000 10 19,530 卖盘
13:43:42 19.53 -0.020 30 58,590 卖盘
13:43:39 19.55 0.000 2 3,910 买盘
13:43:36 19.55 0.020 1 1,955 买盘
13:43:24 19.53 0.010 1 1,953 买盘
13:43:18 19.52 0.000 6 11,712 买盘
13:43:12 19.52 0.010 25 48,800 买盘
13:43:09 19.51 -0.010 29 56,579 卖盘
13:43:06 19.52 0.010 43 83,936 买盘
13:42:57 19.51 0.000 5 9,755 买盘
13:42:54 19.51 0.000 32 62,432 买盘
13:42:48 19.51 0.010 22 42,922 买盘
13:42:45 19.50 -0.010 10 19,500 卖盘
13:42:39 19.51 0.000 3 5,853 买盘
13:42:36 19.51 0.000 1 1,951 买盘
13:42:33 19.51 0.010 19 37,060 买盘
13:42:30 19.50 0.000 1 1,950 买盘
13:42:18 19.50 0.000 8 15,600 买盘
13:42:12 19.50 0.000 1 1,950 买盘
13:42:09 19.50 0.000 6 11,700 卖盘
13:42:06 19.50 0.000 11 21,451 卖盘
13:42:03 19.50 -0.010 10 19,501 卖盘
13:41:57 19.51 0.000 12 23,412 买盘
13:41:51 19.51 0.000 1 1,951 买盘
13:41:45 19.51 0.000 13 25,363 买盘
13:41:42 19.51 -0.010 9 17,559 卖盘
13:41:39 19.52 0.000 1 1,952 买盘
13:41:36 19.52 0.000 1 1,952 买盘
13:41:33 19.52 0.000 3 5,856 买盘
13:41:30 19.52 -0.010 17 33,184 卖盘
13:41:24 19.53 0.000 1 1,953 买盘
13:41:15 19.53 -0.030 1 1,953 卖盘
13:41:12 19.56 0.010 20 39,109 买盘
13:41:06 19.55 0.000 2 3,911 卖盘
13:41:03 19.55 0.000 7 13,685 卖盘
13:40:57 19.55 -0.010 5 9,775 卖盘
13:40:54 19.56 0.010 3 5,868 买盘
13:40:45 19.55 -0.020 1 1,955 中性盘
13:40:39 19.57 0.020 30 58,687 买盘
13:40:36 19.55 0.000 12 23,460 买盘
13:40:33 19.55 -0.020 10 19,559 中性盘
13:40:24 19.57 0.030 1 1,957 买盘
13:40:21 19.54 0.040 14 27,356 买盘
13:40:12 19.50 0.010 16 31,200 买盘
13:40:09 19.49 0.010 44 85,713 买盘
13:40:06 19.48 0.000 8 15,584 买盘
13:40:00 19.48 0.000 7 13,636 买盘
13:39:57 19.48 0.000 2 3,896 买盘
13:39:54 19.48 0.000 1 1,948 买盘
13:39:51 19.48 0.020 7 13,636 买盘
13:39:48 19.46 0.000 4 7,784 卖盘
13:39:39 19.46 0.040 3 5,838 买盘
13:39:36 19.42 0.010 43 83,479 卖盘
13:39:33 19.41 0.010 38 73,745 中性盘
13:39:30 19.40 -0.020 72 139,761 卖盘
13:39:27 19.42 0.000 23 44,687 买盘
13:39:24 19.42 0.000 6 11,652 买盘
13:39:18 19.42 -0.020 14 27,188 卖盘
13:39:15 19.44 0.000 3 5,832 买盘
13:39:12 19.44 0.000 4 7,776 买盘
13:39:09 19.44 -0.020 8 15,555 卖盘
13:39:06 19.46 0.000 1 1,946 买盘
13:39:03 19.46 0.000 22 42,842 卖盘
13:39:00 19.46 -0.020 57 110,942 卖盘
13:38:57 19.48 -0.010 10 19,480 中性盘
13:38:54 19.49 0.000 25 48,703 买盘
13:38:51 19.49 0.010 7 13,640 买盘
13:38:42 19.48 -0.010 16 31,170 卖盘
13:38:39 19.49 -0.010 11 21,445 卖盘
13:38:36 19.50 -0.050 205 399,832 卖盘
13:38:30 19.55 0.000 63 123,165 卖盘
13:38:24 19.55 0.000 54 105,571 卖盘
13:38:18 19.55 -0.010 36 70,380 卖盘
13:38:15 19.56 -0.010 79 154,525 卖盘
13:38:12 19.57 0.000 7 13,699 卖盘
13:38:03 19.57 0.000 5 9,785 卖盘
13:37:57 19.57 -0.010 17 33,269 卖盘
13:37:51 19.58 0.000 1 1,958 买盘
13:37:48 19.58 0.000 5 9,790 卖盘
13:37:42 19.58 0.000 4 7,832 卖盘
13:37:36 19.58 0.000 1 1,958 卖盘
13:37:33 19.58 0.000 5 9,790 买盘
13:37:21 19.58 0.000 1 1,958 买盘
13:37:15 19.58 0.000 12 23,496 卖盘
13:37:06 19.58 0.000 16 31,329 卖盘
13:36:45 19.58 -0.010 1 1,958 卖盘
13:36:39 19.59 0.000 1 1,959 买盘
13:36:33 19.59 0.000 3 5,877 卖盘
13:36:24 19.59 0.000 7 13,713 买盘
13:36:21 19.59 0.010 1 1,959 买盘
13:36:15 19.58 0.000 12 23,496 卖盘
13:36:06 19.58 0.000 18 35,244 卖盘
13:35:45 19.58 -0.010 26 50,914 卖盘
13:35:42 19.59 0.000 9 17,631 卖盘
13:35:39 19.59 -0.010 10 19,591 卖盘
13:35:36 19.60 -0.010 10 19,600 卖盘
13:35:21 19.61 0.010 8 15,687 买盘
13:35:12 19.60 0.000 2 3,920 买盘
13:35:03 19.60 0.000 1 1,960 买盘
13:34:51 19.60 0.010 1 1,960 买盘
13:34:48 19.59 -0.010 8 15,672 卖盘
13:34:39 19.60 0.010 1 1,960 买盘
13:34:30 19.59 -0.010 7 13,717 卖盘
13:34:18 19.60 -0.010 3 5,880 卖盘
13:34:06 19.61 0.010 1 1,961 买盘
13:34:03 19.60 -0.010 1 1,960 卖盘
13:33:45 19.61 -0.010 3 5,883 卖盘
13:33:39 19.62 0.010 1 1,962 买盘
13:33:24 19.61 -0.010 7 13,727 卖盘
13:33:21 19.62 0.000 1 1,962 买盘
13:33:18 19.62 0.030 6 11,772 买盘
13:33:12 19.59 -0.010 11 21,551 卖盘
13:33:03 19.60 -0.020 5 9,800 卖盘
13:32:51 19.62 0.020 1 1,962 买盘
13:32:45 19.60 0.000 5 9,802 卖盘
13:32:36 19.60 -0.020 1 1,960 卖盘
13:32:21 19.62 0.000 8 15,682 买盘
13:32:06 19.62 0.020 1 1,962 买盘
13:32:03 19.60 -0.020 45 88,200 卖盘
13:31:39 19.62 0.020 5 9,794 买盘
13:31:12 19.60 0.000 14 27,440 卖盘
13:31:06 19.60 0.000 5 9,800 卖盘
13:30:51 19.60 0.020 6 11,760 买盘
13:30:48 19.58 -0.020 9 17,626 卖盘
13:30:42 19.60 0.020 3 5,880 买盘
13:30:36 19.58 -0.020 5 9,790 卖盘
13:30:24 19.60 0.030 10 19,582 买盘
13:30:21 19.57 -0.010 2 3,914 卖盘
13:30:18 19.58 0.000 6 11,743 买盘
13:30:15 19.58 0.000 39 76,362 卖盘
13:30:12 19.58 -0.020 9 17,622 卖盘
13:30:00 19.60 -0.010 129 252,872 卖盘
13:29:54 19.61 0.000 14 27,454 卖盘
13:29:51 19.61 0.000 8 15,704 卖盘
13:29:48 19.61 -0.020 385 755,356 卖盘
13:29:42 19.63 -0.020 9 17,667 卖盘
13:29:33 19.65 0.010 54 106,066 买盘
13:29:30 19.64 0.000 4 7,856 卖盘
13:29:24 19.64 -0.010 28 55,017 卖盘
13:29:21 19.65 -0.010 134 263,310 卖盘
13:29:18 19.66 0.010 41 80,569 买盘
13:29:15 19.65 -0.010 36 70,740 卖盘
13:29:12 19.66 0.000 82 161,212 卖盘
13:29:09 19.66 0.000 68 133,688 卖盘
13:29:06 19.66 -0.010 4 7,867 卖盘
13:29:03 19.67 0.000 8 15,736 卖盘
13:29:00 19.67 0.000 14 27,538 卖盘
13:28:57 19.67 -0.010 2 3,934 卖盘
13:28:54 19.68 0.010 15 29,506 买盘
13:28:48 19.67 0.000 5 9,835 卖盘
13:28:45 19.67 0.000 5 9,835 卖盘
13:28:24 19.67 0.000 11 21,638 卖盘
13:28:21 19.67 -0.010 9 17,703 卖盘
13:28:18 19.68 0.010 2 3,936 买盘
13:28:15 19.67 0.000 4 7,868 卖盘
13:28:12 19.67 -0.010 8 15,736 卖盘
13:28:09 19.68 0.010 2 3,936 买盘
13:28:06 19.67 0.000 9 17,703 卖盘
13:27:54 19.67 0.000 1 1,967 卖盘
13:27:51 19.67 0.000 5 9,835 卖盘
13:27:45 19.67 0.000 5 9,835 卖盘
13:27:33 19.67 0.000 6 11,802 卖盘
13:27:21 19.67 0.000 4 7,868 卖盘
13:27:12 19.67 0.000 5 9,835 卖盘
13:27:00 19.67 0.000 21 41,318 卖盘
13:26:45 19.67 -0.010 2 3,934 卖盘
13:26:33 19.68 0.000 5 9,840 卖盘
13:26:30 19.68 0.000 1 1,968 卖盘
13:26:24 19.68 -0.010 2 3,936 卖盘
13:26:18 19.69 0.000 7 13,783 卖盘
13:26:15 19.69 0.000 2 3,938 卖盘
13:25:36 19.69 0.000 21 41,349 卖盘
13:25:15 19.69 0.000 1 1,969 卖盘
13:25:12 19.69 0.020 4 7,876 买盘
13:24:33 19.67 0.000 20 39,340 卖盘
13:24:15 19.67 0.000 2 3,934 卖盘
13:24:06 19.67 -0.020 5 9,835 卖盘
13:23:57 19.69 0.010 5 9,845 买盘
13:23:30 19.68 0.000 2 3,936 买盘
13:23:18 19.68 0.000 1 1,968 卖盘
13:23:15 19.68 -0.010 1 1,968 卖盘
13:23:03 19.69 0.000 14 27,566 卖盘
13:22:57 19.69 0.010 3 5,907 买盘
13:22:54 19.68 -0.010 2 3,936 卖盘
13:22:33 19.69 0.000 13 25,597 卖盘
13:22:30 19.69 -0.010 3 5,907 卖盘
13:22:24 19.70 0.000 8 15,760 卖盘
13:22:18 19.70 0.000 1 1,970 卖盘
13:22:15 19.70 -0.020 1 1,970 卖盘
13:22:09 19.72 -0.010 26 51,272 卖盘
13:21:57 19.73 -0.020 10 19,730 卖盘
13:21:36 19.75 0.030 36 71,094 买盘
13:21:30 19.72 -0.020 1 1,972 卖盘
13:21:18 19.74 0.020 2 3,946 买盘
13:21:15 19.72 0.000 3 5,920 卖盘
13:21:09 19.72 -0.020 12 23,668 卖盘
13:21:06 19.74 0.020 8 15,792 中性盘
13:21:03 19.72 0.000 4 7,888 买盘
13:21:00 19.72 0.000 4 7,888 买盘
13:20:54 19.72 0.000 2 3,944 买盘
13:20:48 19.72 0.020 2 3,944 买盘
13:20:39 19.70 0.000 1 1,970 买盘
13:20:33 19.70 0.010 6 11,820 买盘
13:20:24 19.69 0.020 23 45,265 买盘
13:20:18 19.67 0.000 1 1,967 卖盘
13:20:15 19.67 -0.010 1 1,967 卖盘
13:20:09 19.68 -0.010 33 64,954 卖盘
13:20:00 19.69 0.000 10 19,690 买盘
13:19:54 19.69 0.000 1 1,969 买盘
13:19:36 19.69 0.000 1 1,969 卖盘
13:19:30 19.69 0.000 2 3,938 买盘
13:19:24 19.69 0.000 20 39,380 买盘
13:19:18 19.69 0.000 14 27,566 卖盘
13:19:15 19.69 0.000 2 3,938 卖盘
13:19:12 19.69 -0.010 8 15,752 卖盘
13:19:06 19.70 0.000 2 3,940 买盘
13:18:45 19.70 0.010 10 19,700 买盘
13:18:12 19.69 0.010 2 3,938 买盘
13:17:18 19.68 0.000 2 3,936 卖盘
13:17:15 19.68 0.000 1 1,968 卖盘
13:16:51 19.68 0.010 13 25,584 买盘
13:16:45 19.67 0.000 2 3,934 买盘
13:16:42 19.67 0.000 10 19,670 买盘
13:16:00 19.67 -0.010 22 43,274 卖盘
13:15:33 19.68 0.000 5 9,840 卖盘
13:15:18 19.68 0.000 1 1,968 卖盘
13:15:15 19.68 -0.010 1 1,968 卖盘
13:14:48 19.69 0.010 7 13,783 卖盘
13:14:42 19.68 0.000 8 15,744 买盘
13:14:39 19.68 -0.040 8 15,744 卖盘
13:14:24 19.72 0.050 3 5,916 买盘
13:14:18 19.67 0.000 1 1,967 卖盘
13:14:15 19.67 0.000 1 1,967 卖盘
13:14:06 19.67 0.000 5 9,835 卖盘
13:13:57 19.67 0.000 1 1,967 卖盘
13:13:21 19.67 -0.010 1 1,967 卖盘
13:13:18 19.68 -0.050 1 1,968 卖盘
13:13:15 19.73 0.000 5 9,852 买盘
13:12:39 19.73 0.000 5 9,865 买盘
13:12:33 19.73 0.000 2 3,946 买盘
13:12:30 19.73 0.000 1 1,973 卖盘
13:12:24 19.73 0.020 9 17,757 买盘
13:12:18 19.71 -0.020 10 19,710 卖盘
13:12:06 19.73 0.030 1 1,973 买盘
13:12:03 19.70 0.010 6 11,820 中性盘
13:12:00 19.69 0.000 35 68,915 买盘
13:11:57 19.69 0.010 44 86,636 买盘
13:11:51 19.68 0.000 6 11,808 买盘
13:11:45 19.68 0.000 36 70,848 买盘
13:11:39 19.68 0.000 11 21,648 买盘
13:11:30 19.68 0.000 5 9,840 卖盘
13:11:21 19.68 0.000 29 57,098 卖盘
13:11:18 19.68 0.000 3 5,904 卖盘
13:11:15 19.68 0.020 8 15,744 买盘
13:11:09 19.66 -0.020 13 25,558 卖盘
13:11:06 19.68 -0.010 32 62,976 卖盘
13:10:54 19.69 0.010 10 19,681 买盘
13:10:42 19.68 0.000 6 11,808 买盘
13:10:33 19.68 0.000 17 33,456 卖盘
13:10:27 19.68 0.000 5 9,840 卖盘
13:10:18 19.68 -0.010 10 19,680 卖盘
13:10:12 19.69 0.000 1 1,969 买盘
13:10:00 19.69 0.000 3 5,907 卖盘
13:09:21 19.69 0.000 1 1,969 卖盘
13:09:18 19.69 0.000 1 1,969 卖盘
13:09:12 19.69 0.000 7 13,783 卖盘
13:09:00 19.69 0.010 14 27,566 买盘
13:08:45 19.68 -0.010 3 5,904 卖盘
13:08:27 19.69 0.010 1 1,969 买盘
13:08:21 19.68 -0.010 10 19,680 卖盘
13:08:12 19.69 0.000 10 19,690 买盘
13:08:00 19.69 0.000 2 3,938 买盘
13:07:54 19.69 -0.010 47 92,579 卖盘
13:07:48 19.70 0.000 28 55,133 买盘
13:07:42 19.70 -0.010 29 57,130 卖盘
13:07:30 19.71 0.010 11 21,671 买盘
13:07:24 19.70 -0.030 1 1,970 卖盘
13:06:54 19.73 0.000 1 1,973 买盘
13:06:36 19.73 0.030 2 3,946 中性盘
13:06:33 19.70 -0.050 580 1,142,713 卖盘
13:05:54 19.75 0.000 2 3,950 买盘
13:05:51 19.75 -0.030 10 19,750 卖盘
13:05:15 19.78 0.060 8 15,824 买盘
13:05:09 19.72 -0.040 100 197,218 卖盘
13:05:06 19.76 0.020 4 7,904 买盘
13:04:51 19.74 0.020 1 1,974 买盘
13:04:45 19.72 0.000 87 171,840 买盘
13:04:36 19.72 0.000 1 1,972 买盘
13:04:33 19.72 0.000 11 21,692 买盘
13:04:21 19.72 0.000 3 5,916 买盘
13:04:03 19.72 -0.010 44 86,503 卖盘
13:03:42 19.73 -0.010 2 3,946 卖盘
13:03:39 19.74 -0.010 2 3,948 卖盘
13:03:36 19.75 -0.010 21 41,475 卖盘
13:03:21 19.76 -0.010 2 3,952 卖盘
13:03:15 19.77 -0.010 3 5,931 卖盘
13:03:12 19.78 -0.010 27 52,674 卖盘
13:02:57 19.79 -0.010 3 5,937 卖盘
13:02:45 19.80 -0.020 2 3,960 卖盘
13:02:39 19.82 -0.010 10 19,823 卖盘
13:02:36 19.83 0.010 7 13,881 买盘
13:02:06 19.82 0.000 4 7,928 买盘
13:02:03 19.82 0.020 2 3,964 买盘
13:01:57 19.80 0.000 116 230,662 买盘
13:01:54 19.80 0.010 2 3,960 买盘
13:01:51 19.79 0.030 7 13,853 买盘
13:01:45 19.76 0.010 27 54,083 买盘
13:00:24 19.75 -0.010 1 1,975 卖盘
13:00:09 19.76 0.000 1 1,976 买盘
13:00:06 19.76 0.000 55 108,679 买盘
13:00:03 19.76 -0.040 27 53,396 卖盘
11:30:00 19.80 0.000 5 9,900 买盘
11:29:24 19.80 0.000 1 1,010 卖盘
11:29:15 19.80 0.000 31 61,380 卖盘
11:29:09 19.80 0.020 58 115,790 买盘
11:29:06 19.78 -0.010 97 190,897 卖盘
11:28:51 19.79 0.010 27 53,433 买盘
11:28:33 19.78 0.010 20 40,523 买盘
11:28:27 19.77 -0.010 16 31,632 卖盘
11:27:57 19.78 0.000 4 7,912 买盘
11:27:48 19.78 0.010 7 13,844 买盘
11:27:42 19.77 -0.010 2 3,954 卖盘
11:27:33 19.78 0.000 19 37,582 卖盘
11:27:24 19.78 -0.020 40 79,120 卖盘
11:27:21 19.80 0.020 5 9,900 买盘
11:26:51 19.78 0.010 20 39,560 买盘
11:26:36 19.77 0.010 28 55,356 买盘
11:26:18 19.76 0.000 17 33,592 买盘
11:26:15 19.76 0.010 5 9,880 买盘
11:26:03 19.75 0.000 69 136,275 买盘
11:25:48 19.75 0.010 10 19,750 买盘
11:25:18 19.74 0.000 16 30,597 买盘
11:25:06 19.74 0.010 16 31,584 买盘
11:24:57 19.73 0.000 2 3,946 卖盘
11:24:54 19.73 0.010 45 88,785 买盘
11:24:45 19.72 0.000 21 41,688 卖盘
11:24:03 19.72 0.000 2 3,944 卖盘
11:23:51 19.72 0.000 9 17,748 买盘
11:23:39 19.72 0.000 12 23,664 卖盘
11:23:36 19.72 -0.010 25 49,300 卖盘
11:23:33 19.73 0.010 5 9,865 买盘
11:22:51 19.72 0.000 5 9,860 卖盘
11:22:48 19.72 0.000 36 70,992 买盘
11:22:42 19.72 0.000 1 1,972 买盘
11:22:39 19.72 0.000 1 1,972 买盘
11:22:36 19.72 0.000 7 13,804 买盘
11:22:18 19.72 0.010 3 5,917 卖盘
11:22:15 19.71 -0.010 5 9,855 卖盘
11:22:12 19.72 0.000 10 19,720 买盘
11:22:09 19.72 0.010 24 47,306 买盘
11:21:42 19.71 -0.010 2 3,942 卖盘
11:21:27 19.72 0.000 4 7,885 中性盘
11:21:21 19.72 0.000 1 1,972 买盘
11:21:18 19.72 0.010 61 120,244 买盘
11:21:06 19.71 0.000 10 19,710 卖盘
11:20:48 19.71 0.000 1 1,971 卖盘
11:20:45 19.71 -0.010 9 17,739 卖盘
11:20:42 19.72 0.000 37 72,964 卖盘
11:20:39 19.72 0.000 6 11,832 卖盘
11:20:27 19.72 0.000 13 25,636 卖盘
11:20:15 19.72 -0.010 21 41,432 卖盘
11:20:12 19.73 -0.010 73 144,029 卖盘
11:19:39 19.74 0.000 21 40,467 卖盘
11:19:27 19.74 0.010 9 16,779 买盘
11:19:24 19.73 0.000 1 1,973 卖盘
11:19:12 19.73 -0.010 1 1,973 卖盘
11:18:39 19.74 0.000 3 4,935 卖盘
11:18:30 19.74 0.010 8 14,804 买盘
11:17:24 19.73 -0.010 30 59,190 卖盘
11:17:06 19.74 0.010 3 5,922 买盘
11:17:00 19.73 -0.010 18 35,514 卖盘
11:16:36 19.74 -0.010 73 143,115 卖盘
11:16:18 19.75 -0.020 4 7,900 卖盘
11:15:27 19.77 0.000 4 7,908 买盘
11:15:21 19.77 0.030 3 5,931 买盘
11:15:09 19.74 0.000 4 7,896 卖盘
11:15:03 19.74 0.000 5 9,870 卖盘
11:14:57 19.74 0.000 24 46,389 买盘
11:14:36 19.74 0.000 1 987 卖盘
11:14:30 19.74 0.000 3 4,935 买盘
11:14:21 19.74 0.000 12 23,686 买盘
11:14:18 19.74 0.000 3 5,922 买盘
11:13:54 19.74 0.010 8 15,792 买盘
11:13:51 19.73 -0.010 1 1,973 卖盘
11:13:30 19.74 0.000 2 2,961 卖盘
11:13:21 19.74 -0.010 10 19,747 卖盘
11:13:15 19.75 0.010 7 12,833 买盘
11:13:12 19.74 0.000 4 7,896 卖盘
11:13:00 19.74 0.010 2 3,948 买盘
11:12:42 19.73 -0.010 50 98,675 卖盘
11:12:36 19.74 -0.020 30 59,245 卖盘
11:12:27 19.76 0.010 5 9,880 买盘
11:12:24 19.75 -0.010 18 35,567 卖盘
11:12:21 19.76 0.000 13 25,688 卖盘
11:12:15 19.76 -0.020 19 37,562 卖盘
11:12:12 19.78 0.010 20 39,552 买盘
11:12:09 19.77 -0.010 2 3,954 卖盘
11:12:00 19.78 -0.020 1 1,978 卖盘
11:11:57 19.80 0.000 5 9,900 买盘
11:11:54 19.80 -0.020 32 63,416 卖盘
11:11:51 19.82 0.000 20 39,640 卖盘
11:11:48 19.82 0.000 5 9,910 卖盘
11:11:21 19.82 0.000 19 37,658 买盘
11:11:12 19.82 0.010 1 1,982 买盘
11:10:57 19.81 0.010 1 1,981 买盘
11:10:54 19.80 0.000 3 5,941 卖盘
11:10:48 19.80 0.000 27 53,460 买盘
11:10:45 19.80 0.000 21 41,580 买盘
11:10:42 19.80 0.000 2 3,960 买盘
11:10:36 19.80 0.010 5 9,900 买盘
11:10:30 19.79 0.020 5 9,892 买盘
11:10:27 19.77 -0.010 3 5,931 卖盘
11:10:24 19.78 0.010 4 7,912 买盘
11:10:06 19.77 -0.010 5 9,885 卖盘
11:10:03 19.78 0.010 2 3,956 买盘
11:09:30 19.77 -0.010 3 5,931 卖盘
11:09:12 19.78 0.000 5 9,890 卖盘
11:08:36 19.78 -0.010 10 19,780 卖盘
11:08:24 19.79 0.000 10 19,790 卖盘
11:08:21 19.79 0.010 2 3,958 买盘
11:07:57 19.78 0.000 4 7,912 买盘
11:07:18 19.78 -0.010 7 13,846 卖盘
11:07:12 19.79 0.010 10 19,790 买盘
11:07:06 19.78 -0.010 8 15,824 卖盘
11:05:42 19.79 0.010 4 7,916 买盘
11:05:30 19.78 0.000 8 15,824 买盘
11:05:15 19.78 0.020 49 96,922 买盘
11:04:51 19.76 -0.020 5 9,880 卖盘
11:04:30 19.78 -0.020 1 1,978 卖盘
11:03:57 19.80 0.000 2 3,960 买盘
11:03:42 19.80 0.030 5 9,900 买盘
11:03:39 19.77 0.000 1 1,977 卖盘
11:03:27 19.77 -0.010 11 21,747 卖盘
11:03:24 19.78 0.020 3 5,934 买盘
11:03:15 19.76 0.000 1 1,976 卖盘
11:03:06 19.76 -0.050 3 5,928 卖盘
11:02:42 19.81 0.050 20 39,590 买盘
11:02:18 19.76 0.000 8 15,812 卖盘
11:02:03 19.76 0.000 30 59,280 买盘
11:02:00 19.76 0.000 2 3,952 买盘
11:01:54 19.76 0.000 1 1,976 买盘
11:01:48 19.76 0.000 36 71,136 买盘
11:01:42 19.76 -0.030 132 260,914 卖盘
11:01:33 19.79 0.040 1 1,979 卖盘
11:00:57 19.75 0.000 30 59,258 卖盘
11:00:48 19.75 0.000 209 412,775 买盘
11:00:45 19.75 0.000 5 9,875 买盘
11:00:42 19.75 0.000 26 51,350 买盘
11:00:36 19.75 0.000 22 43,450 买盘
11:00:30 19.75 -0.050 89 175,879 卖盘
11:00:09 19.80 -0.020 2 3,960 买盘
10:59:45 19.82 0.000 3 5,946 卖盘
10:59:42 19.82 -0.010 5 9,910 卖盘
10:59:12 19.83 0.010 22 43,624 买盘
10:59:03 19.82 0.000 2 3,964 卖盘
10:58:57 19.82 0.000 7 13,874 买盘
10:58:45 19.82 0.030 10 19,820 买盘
10:58:12 19.79 0.010 40 79,160 买盘
10:57:54 19.78 0.010 32 63,296 买盘
10:57:36 19.77 -0.010 14 27,678 卖盘
10:57:30 19.78 0.010 2 3,956 买盘
10:57:27 19.77 -0.010 5 9,885 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019