网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宝股份 (300741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:27

历史数据下载 华宝股份(300741) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 52.73 -0.010 4 21,093 卖盘
14:57:00 52.74 0.010 42 221,472 买盘
14:56:57 52.73 -0.010 2 10,546 卖盘
14:56:51 52.74 -0.010 2 10,548 买盘
14:56:48 52.75 0.010 31 163,517 买盘
14:56:45 52.74 0.000 11 58,014 卖盘
14:56:41 52.74 0.000 3 15,824 卖盘
14:56:38 52.74 0.000 14 73,836 卖盘
14:56:32 52.74 0.000 2 10,548 卖盘
14:56:29 52.74 0.000 18 94,932 卖盘
14:56:26 52.74 0.020 4 21,096 中性盘
14:56:16 52.72 -0.010 40 210,915 卖盘
14:56:13 52.73 0.000 9 47,455 买盘
14:56:10 52.73 -0.020 38 200,374 卖盘
14:56:06 52.75 0.010 84 442,994 买盘
14:56:03 52.74 0.010 17 89,658 买盘
14:56:00 52.73 -0.020 2 10,547 卖盘
14:55:57 52.75 0.000 57 300,577 买盘
14:55:54 52.75 0.020 20 105,497 买盘
14:55:48 52.73 -0.020 8 42,185 卖盘
14:55:45 52.75 0.010 2 10,549 买盘
14:55:42 52.74 0.000 48 253,131 买盘
14:55:39 52.74 0.000 8 42,192 买盘
14:55:36 52.74 -0.010 12 63,296 卖盘
14:55:32 52.75 0.000 1 5,275 卖盘
14:55:29 52.75 0.000 12 63,309 买盘
14:55:26 52.75 0.000 2 10,550 买盘
14:55:23 52.75 0.020 12 63,300 买盘
14:55:20 52.73 0.010 57 300,663 买盘
14:55:17 52.72 0.000 2 10,545 卖盘
14:55:13 52.72 -0.030 8 42,176 卖盘
14:55:10 52.75 0.020 21 110,775 买盘
14:55:07 52.73 0.000 12 63,282 卖盘
14:55:04 52.73 0.010 24 126,532 买盘
14:55:00 52.72 -0.010 2 10,544 买盘
14:54:54 52.73 0.010 3 15,819 买盘
14:54:51 52.72 0.000 35 184,526 卖盘
14:54:48 52.72 -0.010 7 36,904 卖盘
14:54:42 52.73 0.000 4 21,089 买盘
14:54:39 52.73 0.000 22 116,006 卖盘
14:54:36 52.73 -0.010 18 94,914 中性盘
14:54:33 52.74 0.010 20 105,449 买盘
14:54:30 52.73 0.010 2 10,546 中性盘
14:54:26 52.72 -0.010 18 94,903 卖盘
14:54:23 52.73 0.020 31 163,403 买盘
14:54:20 52.71 0.000 1 5,271 卖盘
14:54:17 52.71 0.000 1 5,271 卖盘
14:54:14 52.71 0.000 1 5,271 卖盘
14:54:07 52.71 -0.020 5 26,355 卖盘
14:54:04 52.73 0.030 11 58,009 买盘
14:54:01 52.70 -0.010 23 121,202 卖盘
14:53:57 52.71 0.000 21 110,677 中性盘
14:53:54 52.71 0.000 2 10,542 卖盘
14:53:51 52.71 -0.020 33 174,005 卖盘
14:53:48 52.73 -0.020 10 52,722 买盘
14:53:42 52.75 0.020 4 21,096 买盘
14:53:39 52.73 0.020 1 5,273 中性盘
14:53:36 52.71 -0.020 41 216,113 卖盘
14:53:33 52.73 0.000 8 42,170 买盘
14:53:30 52.73 0.000 2 10,546 买盘
14:53:11 52.73 -0.020 40 210,920 卖盘
14:53:08 52.75 0.000 1 5,275 买盘
14:53:05 52.75 -0.010 4 21,100 卖盘
14:53:01 52.76 0.000 4 21,101 买盘
14:52:58 52.76 0.060 2 10,551 买盘
14:52:51 52.70 0.000 37 192,480 中性盘
14:52:48 52.70 -0.030 33 173,928 中性盘
14:52:45 52.73 -0.010 3 15,819 中性盘
14:52:39 52.74 0.020 42 221,514 买盘
14:52:36 52.72 -0.010 18 94,868 买盘
14:52:33 52.73 0.000 6 31,635 买盘
14:52:30 52.73 0.000 15 79,075 卖盘
14:52:27 52.73 0.020 3 15,819 中性盘
14:52:24 52.71 0.010 1 5,271 卖盘
14:52:21 52.70 -0.070 10 52,700 卖盘
14:52:17 52.77 0.000 5 26,357 买盘
14:52:14 52.77 0.070 21 110,777 买盘
14:52:08 52.70 0.000 22 116,038 卖盘
14:52:02 52.70 0.000 4 21,080 中性盘
14:51:59 52.70 0.000 16 84,316 买盘
14:51:55 52.70 0.000 1 5,270 买盘
14:51:49 52.70 0.000 6 31,620 买盘
14:51:46 52.70 0.000 40 210,811 卖盘
14:51:42 52.70 0.000 11 57,970 买盘
14:51:39 52.70 0.000 11 57,970 买盘
14:51:36 52.70 0.000 1 5,270 买盘
14:51:33 52.70 0.000 40 210,800 买盘
14:51:30 52.70 0.000 3 15,810 买盘
14:51:27 52.70 0.000 10 52,707 卖盘
14:51:24 52.70 0.000 4 21,080 卖盘
14:51:18 52.70 0.000 3 15,810 卖盘
14:51:11 52.70 0.040 60 316,200 中性盘
14:51:08 52.66 -0.030 40 210,677 卖盘
14:51:05 52.69 -0.010 1 5,269 卖盘
14:51:02 52.70 0.000 10 52,700 买盘
14:50:59 52.70 0.000 7 36,890 买盘
14:50:49 52.70 -0.080 2 10,546 中性盘
14:50:46 52.78 0.010 41 216,073 买盘
14:50:43 52.77 0.000 5 26,385 中性盘
14:50:36 52.77 0.000 1 5,277 中性盘
14:50:33 52.77 0.000 2 10,554 卖盘
14:50:27 52.77 -0.010 2 10,558 卖盘
14:50:24 52.78 -0.020 7 36,946 卖盘
14:50:21 52.80 0.000 1 5,280 买盘
14:50:18 52.80 -0.010 8 42,273 卖盘
14:50:12 52.81 -0.010 6 31,688 卖盘
14:50:08 52.82 -0.070 13 68,697 卖盘
14:50:05 52.89 -0.010 25 132,249 卖盘
14:50:02 52.90 -0.020 94 497,484 卖盘
14:49:59 52.92 0.020 4 21,164 买盘
14:49:56 52.90 0.000 189 999,825 卖盘
14:49:53 52.90 -0.010 6 31,741 卖盘
14:49:47 52.91 0.010 9 47,619 买盘
14:49:43 52.90 -0.020 32 169,310 卖盘
14:49:40 52.92 0.000 1 5,292 买盘
14:49:37 52.92 0.000 1 5,292 买盘
14:49:34 52.92 -0.010 2 10,584 买盘
14:49:30 52.93 -0.010 2 10,584 中性盘
14:49:27 52.94 0.000 1 5,294 买盘
14:49:24 52.94 0.000 2 10,588 买盘
14:49:21 52.94 0.000 1 5,294 买盘
14:49:18 52.94 0.000 5 26,470 买盘
14:49:15 52.94 0.000 8 42,324 买盘
14:49:12 52.94 0.030 8 42,333 买盘
14:49:09 52.91 -0.030 7 37,037 卖盘
14:49:06 52.94 0.040 1 5,294 买盘
14:49:03 52.90 -0.040 2 10,580 卖盘
14:48:59 52.94 0.030 1 5,294 买盘
14:48:50 52.91 -0.030 8 42,346 卖盘
14:48:41 52.94 0.020 35 185,279 买盘
14:48:37 52.92 0.010 14 74,084 买盘
14:48:34 52.91 0.000 51 269,811 卖盘
14:48:31 52.91 0.000 1 5,291 卖盘
14:48:28 52.91 0.000 6 31,747 卖盘
14:48:24 52.91 0.000 8 42,329 卖盘
14:48:21 52.91 0.000 2 10,582 卖盘
14:48:18 52.91 0.000 5 26,455 卖盘
14:48:15 52.91 -0.020 3 15,873 卖盘
14:48:12 52.93 -0.010 1 5,293 买盘
14:48:06 52.94 0.030 19 100,576 买盘
14:48:03 52.91 -0.030 1 5,291 卖盘
14:47:57 52.94 -0.020 18 95,289 中性盘
14:47:53 52.96 0.030 18 95,298 买盘
14:47:50 52.93 -0.030 16 84,688 卖盘
14:47:44 52.96 0.000 1 5,296 买盘
14:47:35 52.96 -0.010 9 47,664 卖盘
14:47:32 52.97 0.000 44 233,050 买盘
14:47:28 52.97 0.000 1 5,297 买盘
14:47:25 52.97 -0.010 42 222,474 卖盘
14:47:18 52.98 0.000 19 100,662 买盘
14:47:15 52.98 0.000 21 111,248 买盘
14:47:12 52.98 0.010 5 26,490 买盘
14:47:00 52.97 -0.010 11 58,267 卖盘
14:46:57 52.98 0.010 4 21,192 买盘
14:46:54 52.97 0.000 29 153,630 卖盘
14:46:51 52.97 0.000 13 68,861 卖盘
14:46:47 52.97 0.000 4 21,188 卖盘
14:46:41 52.98 0.010 16 84,768 买盘
14:46:38 52.97 -0.010 4 21,188 卖盘
14:46:35 52.98 0.000 5 26,488 买盘
14:46:32 52.98 0.000 1 5,298 买盘
14:46:29 52.98 0.000 9 47,680 买盘
14:46:25 52.98 0.000 25 132,447 买盘
14:46:19 52.98 0.000 9 47,682 买盘
14:46:16 52.98 0.010 12 63,572 买盘
14:46:12 52.97 -0.010 7 37,079 卖盘
14:46:09 52.98 0.000 2 10,596 买盘
14:46:03 52.98 0.000 25 132,450 卖盘
14:46:00 52.98 0.000 12 63,577 卖盘
14:45:57 52.98 -0.010 2 10,596 卖盘
14:45:54 52.99 0.000 10 52,986 买盘
14:45:51 52.99 0.020 26 137,749 买盘
14:45:45 52.97 0.000 6 29,292 买盘
14:45:38 52.97 0.000 18 95,346 买盘
14:45:32 52.97 0.000 27 143,019 买盘
14:45:29 52.97 0.050 38 201,244 买盘
14:45:26 52.92 -0.040 16 84,708 卖盘
14:45:23 52.96 0.040 152 804,490 买盘
14:45:19 52.92 0.010 19 100,530 买盘
14:45:16 52.91 0.040 235 1,242,737 买盘
14:45:13 52.87 0.060 5 26,417 买盘
14:45:09 52.81 0.010 23 121,475 卖盘
14:44:54 52.80 -0.080 1 5,280 卖盘
14:44:51 52.88 0.080 7 37,016 买盘
14:44:42 52.80 -0.080 4 21,120 卖盘
14:44:23 52.88 -0.020 5 26,440 中性盘
14:44:20 52.90 0.000 1 5,290 买盘
14:44:13 52.90 0.100 44 232,720 买盘
14:44:10 52.80 -0.080 8 42,248 卖盘
14:44:07 52.88 0.080 128 676,722 买盘
14:44:00 52.80 -0.010 5 26,400 卖盘
14:43:57 52.81 0.010 1 5,281 买盘
14:43:45 52.80 0.000 1 5,280 买盘
14:43:39 52.80 0.030 8 42,240 买盘
14:43:32 52.77 0.000 4 21,117 卖盘
14:43:23 52.77 -0.030 10 52,797 卖盘
14:43:17 52.80 0.000 5 26,400 买盘
14:43:07 52.80 0.010 4 21,115 买盘
14:43:04 52.79 -0.010 5 26,395 卖盘
14:43:01 52.80 0.010 1 5,280 买盘
14:42:54 52.79 0.020 1 5,279 买盘
14:42:51 52.77 0.000 8 42,216 买盘
14:42:48 52.77 0.030 1 5,277 买盘
14:42:42 52.74 0.030 21 110,749 买盘
14:42:39 52.71 0.000 1 5,271 买盘
14:42:36 52.71 -0.030 32 168,730 卖盘
14:42:33 52.74 0.000 4 21,096 买盘
14:42:30 52.74 0.000 5 26,366 买盘
14:42:26 52.74 0.020 5 26,367 买盘
14:42:23 52.72 0.010 43 226,711 买盘
14:42:20 52.71 0.010 17 89,607 买盘
14:42:17 52.70 0.050 110 579,675 买盘
14:42:14 52.65 0.000 2 10,530 买盘
14:42:11 52.65 0.000 28 147,425 中性盘
14:42:08 52.65 0.000 23 121,107 买盘
14:42:04 52.65 -0.010 18 94,770 卖盘
14:42:01 52.66 0.000 15 78,978 买盘
14:41:54 52.66 0.000 6 31,596 买盘
14:41:42 52.66 -0.010 31 163,224 卖盘
14:41:33 52.67 0.010 19 100,073 买盘
14:41:27 52.66 -0.010 10 52,660 卖盘
14:41:24 52.67 0.000 8 42,136 卖盘
14:41:20 52.67 -0.010 3 15,801 卖盘
14:41:05 52.68 0.000 4 21,072 买盘
14:40:55 52.68 -0.020 1 5,268 买盘
14:40:49 52.70 0.020 4 21,080 卖盘
14:40:45 52.68 -0.030 20 105,377 卖盘
14:40:33 52.71 0.010 21 110,679 买盘
14:40:27 52.70 0.020 19 100,128 买盘
14:40:24 52.68 -0.020 3 15,804 卖盘
14:40:14 52.70 -0.010 2 10,540 买盘
14:39:52 52.71 0.000 2 10,542 卖盘
14:39:46 52.71 0.000 9 47,439 买盘
14:39:43 52.71 0.030 1 5,271 买盘
14:39:36 52.68 0.020 1 5,268 卖盘
14:39:15 52.66 -0.060 5 26,333 卖盘
14:39:08 52.72 0.050 1 5,272 买盘
14:39:05 52.67 0.010 6 31,624 卖盘
14:39:02 52.66 -0.050 1 5,266 卖盘
14:38:40 52.71 0.000 1 5,271 买盘
14:38:37 52.71 0.050 10 52,711 卖盘
14:38:33 52.66 0.010 11 57,926 买盘
14:38:30 52.65 0.000 1 5,265 卖盘
14:38:27 52.65 -0.010 12 63,180 卖盘
14:38:24 52.66 0.000 5 26,330 买盘
14:38:18 52.66 -0.010 12 63,182 买盘
14:38:12 52.67 0.010 3 15,801 卖盘
14:38:05 52.66 0.000 2 10,532 买盘
14:37:59 52.66 -0.010 8 42,128 卖盘
14:37:34 52.67 0.010 1 5,267 买盘
14:37:31 52.66 -0.070 4 21,067 卖盘
14:37:24 52.73 0.070 1 5,273 买盘
14:37:21 52.66 -0.070 3 15,798 卖盘
14:37:18 52.73 0.000 8 42,184 卖盘
14:37:15 52.73 0.050 9 47,451 买盘
14:37:12 52.68 0.000 1 5,268 买盘
14:37:09 52.68 0.000 1 5,268 卖盘
14:37:06 52.68 0.000 3 15,804 卖盘
14:37:03 52.68 -0.020 4 21,078 卖盘
14:37:00 52.70 0.000 7 36,890 卖盘
14:36:56 52.70 -0.030 8 42,160 卖盘
14:36:53 52.73 -0.010 6 31,638 卖盘
14:36:47 52.74 0.000 4 21,096 卖盘
14:36:44 52.74 0.000 21 110,841 卖盘
14:36:41 52.74 0.000 5 26,370 卖盘
14:36:38 52.74 0.000 4 21,096 卖盘
14:36:31 52.74 0.010 4 21,096 买盘
14:36:25 52.73 0.030 11 57,992 买盘
14:36:21 52.70 -0.030 4 21,080 买盘
14:36:18 52.73 0.020 16 84,371 买盘
14:36:09 52.71 -0.030 6 31,626 卖盘
14:36:06 52.74 0.040 2 10,548 买盘
14:35:57 52.70 0.000 19 100,185 卖盘
14:35:54 52.70 0.000 2 10,540 卖盘
14:35:50 52.70 0.000 5 26,350 卖盘
14:35:47 52.70 -0.010 6 31,620 卖盘
14:35:32 52.71 -0.030 4 21,084 卖盘
14:35:09 52.74 0.020 1 5,274 中性盘
14:35:06 52.72 -0.060 20 105,449 卖盘
14:35:03 52.78 0.000 1 5,278 中性盘
14:34:57 52.78 0.000 3 15,829 卖盘
14:34:54 52.78 0.000 1 5,278 买盘
14:34:41 52.78 0.000 2 10,551 买盘
14:34:38 52.78 -0.030 1 5,278 卖盘
14:34:32 52.81 0.050 17 89,752 买盘
14:34:29 52.76 0.000 1 5,276 买盘
14:34:26 52.76 0.000 10 52,760 卖盘
14:34:22 52.76 -0.030 3 15,828 卖盘
14:34:13 52.79 0.010 1 5,279 买盘
14:34:09 52.78 -0.010 3 15,834 卖盘
14:34:03 52.79 -0.010 40 211,287 卖盘
14:34:00 52.80 0.000 5 26,400 卖盘
14:33:57 52.80 0.000 12 63,360 买盘
14:33:54 52.80 0.060 10 52,791 买盘
14:33:42 52.74 0.000 14 73,836 买盘
14:33:39 52.74 0.010 1 5,274 买盘
14:33:35 52.73 0.000 8 42,191 卖盘
14:33:32 52.73 0.000 8 42,184 买盘
14:33:29 52.73 0.000 19 100,187 买盘
14:33:23 52.73 0.030 22 115,983 买盘
14:33:20 52.70 0.040 1 5,270 买盘
14:33:17 52.66 -0.060 1 5,266 卖盘
14:33:00 52.72 -0.010 7 36,907 卖盘
14:32:57 52.73 0.000 1 5,273 卖盘
14:32:54 52.73 0.000 1 5,273 卖盘
14:32:51 52.73 0.000 12 63,297 卖盘
14:32:48 52.73 -0.010 18 95,013 卖盘
14:32:45 52.74 0.000 3 15,822 卖盘
14:32:42 52.74 0.000 3 15,822 卖盘
14:32:39 52.74 0.010 2 10,548 卖盘
14:32:36 52.73 0.000 6 31,638 买盘
14:32:33 52.73 -0.060 24 126,557 卖盘
14:32:29 52.79 0.000 1 5,279 买盘
14:32:23 52.79 0.000 4 21,116 买盘
14:32:20 52.79 0.040 6 31,664 买盘
14:32:17 52.75 -0.040 1 5,275 卖盘
14:32:10 52.79 0.060 10 52,790 买盘
14:32:07 52.73 -0.060 1 5,273 卖盘
14:31:51 52.79 0.140 28 147,808 买盘
14:31:45 52.65 -0.140 69 363,514 卖盘
14:31:42 52.79 0.000 1 5,279 买盘
14:31:39 52.79 0.050 23 121,416 买盘
14:31:36 52.74 -0.040 1 5,274 卖盘
14:31:33 52.78 -0.010 19 100,300 卖盘
14:31:30 52.79 -0.020 1 5,279 卖盘
14:31:23 52.81 0.020 2 10,560 中性盘
14:31:01 52.79 -0.070 9 47,511 卖盘
14:30:55 52.86 0.050 4 21,137 买盘
14:30:48 52.81 -0.030 2 10,562 买盘
14:30:33 52.84 -0.070 22 116,307 卖盘
14:30:27 52.91 0.040 19 100,518 买盘
14:30:20 52.87 -0.030 11 58,157 买盘
14:30:14 52.90 0.000 8 42,314 买盘
14:29:58 52.90 0.070 29 153,408 买盘
14:29:52 52.83 -0.070 1 5,283 卖盘
14:29:49 52.90 0.040 28 148,058 买盘
14:29:46 52.86 0.000 39 206,162 卖盘
14:29:42 52.86 -0.020 20 105,728 卖盘
14:29:36 52.88 0.000 2 10,576 买盘
14:29:33 52.88 -0.020 10 52,880 买盘
14:29:27 52.90 0.020 25 132,245 买盘
14:29:24 52.88 0.010 1 5,288 买盘
14:29:21 52.87 -0.030 50 264,391 卖盘
14:29:18 52.90 0.020 2 10,580 买盘
14:29:14 52.88 0.000 3 15,864 卖盘
14:29:11 52.88 0.000 33 174,498 买盘
14:29:05 52.88 0.000 54 285,552 买盘
14:29:02 52.88 0.000 1 5,288 买盘
14:28:56 52.88 0.100 19 100,465 买盘
14:28:49 52.78 0.000 26 137,228 买盘
14:28:33 52.78 -0.090 8 42,248 卖盘
14:28:30 52.87 -0.010 8 42,296 卖盘
14:28:21 52.88 0.000 1 5,288 买盘
14:28:18 52.88 0.000 2 10,576 卖盘
14:28:05 52.88 0.000 1 5,288 卖盘
14:27:59 52.88 -0.040 3 15,864 卖盘
14:27:56 52.92 0.030 18 95,256 买盘
14:27:53 52.89 0.010 1 5,289 中性盘
14:27:50 52.88 0.000 7 37,016 卖盘
14:27:46 52.88 0.000 1 5,288 买盘
14:27:37 52.88 0.000 2 10,576 买盘
14:27:34 52.88 0.000 2 10,576 买盘
14:27:21 52.88 -0.040 1 5,288 买盘
14:27:15 52.92 0.070 50 264,513 买盘
14:27:09 52.85 -0.030 2 10,570 卖盘
14:27:06 52.88 0.030 11 58,168 买盘
14:26:56 52.85 0.000 1 5,285 卖盘
14:26:53 52.85 -0.040 3 15,855 卖盘
14:26:47 52.89 0.010 2 10,578 买盘
14:26:41 52.88 0.000 2 10,576 卖盘
14:26:37 52.88 -0.020 1 5,288 卖盘
14:26:28 52.90 -0.020 3 15,870 卖盘
14:26:24 52.92 0.000 4 21,168 买盘
14:26:21 52.92 -0.010 1 5,292 买盘
14:26:18 52.93 0.030 19 100,562 买盘
14:26:15 52.90 -0.020 13 68,770 卖盘
14:26:12 52.92 0.000 11 58,212 买盘
14:26:09 52.92 0.000 3 15,875 买盘
14:26:06 52.92 0.000 8 42,331 买盘
14:26:03 52.92 0.020 21 111,114 买盘
14:26:00 52.90 0.020 23 121,636 买盘
14:25:57 52.88 0.020 4 21,148 买盘
14:25:53 52.86 0.000 22 116,292 买盘
14:25:50 52.86 0.000 2 10,572 买盘
14:25:47 52.86 0.000 3 15,858 买盘
14:25:38 52.86 0.060 1 5,286 买盘
14:25:35 52.80 0.000 32 168,960 买盘
14:25:32 52.80 0.020 13 68,633 买盘
14:25:28 52.78 0.000 19 100,280 买盘
14:25:25 52.78 0.030 13 68,614 买盘
14:25:19 52.75 0.010 10 52,750 买盘
14:25:15 52.74 0.030 24 126,556 买盘
14:25:12 52.71 -0.010 1 5,271 卖盘
14:25:09 52.72 0.020 18 94,896 买盘
14:25:00 52.70 0.000 29 152,830 买盘
14:24:57 52.70 -0.020 1 5,270 买盘
14:24:51 52.72 0.000 1 5,272 买盘
14:24:41 52.72 0.020 1 5,272 买盘
14:24:38 52.70 -0.030 2 10,540 卖盘
14:24:32 52.73 0.020 24 126,520 买盘
14:24:29 52.71 0.000 3 15,813 卖盘
14:24:26 52.71 -0.010 30 158,130 卖盘
14:24:19 52.72 0.000 1 5,272 买盘
14:24:16 52.72 0.000 2 10,544 买盘
14:24:13 52.72 -0.010 1 5,272 买盘
14:23:23 52.73 0.000 7 36,911 卖盘
14:23:16 52.73 0.000 1 5,273 卖盘
14:23:13 52.73 0.000 2 10,546 卖盘
14:23:10 52.73 -0.010 1 5,273 卖盘
14:23:00 52.74 0.020 1 5,274 买盘
14:22:57 52.72 -0.020 5 26,363 卖盘
14:22:54 52.74 0.030 1 5,274 买盘
14:22:39 52.71 -0.040 1 5,271 卖盘
14:22:36 52.75 0.020 3 15,821 买盘
14:22:26 52.73 -0.020 7 36,922 卖盘
14:22:17 52.75 0.010 1 5,275 中性盘
14:22:07 52.74 -0.040 1 5,274 卖盘
14:22:04 52.78 0.130 29 153,052 买盘
14:22:01 52.65 0.000 6 31,591 卖盘
14:21:58 52.65 0.000 59 310,635 买盘
14:21:54 52.65 0.000 18 94,770 买盘
14:21:48 52.65 0.020 17 89,499 买盘
14:21:45 52.63 -0.010 7 36,847 卖盘
14:21:42 52.64 0.000 3 15,792 卖盘
14:21:39 52.64 0.000 1 5,264 卖盘
14:21:23 52.64 0.000 2 10,528 卖盘
14:21:20 52.64 0.000 5 26,320 卖盘
14:21:14 52.64 -0.010 11 57,905 卖盘
14:21:08 52.65 0.000 11 57,914 买盘
14:21:04 52.65 -0.020 32 168,758 卖盘
14:21:01 52.67 0.020 1 5,267 卖盘
14:20:58 52.65 -0.010 36 189,576 卖盘
14:20:55 52.66 0.010 1 5,266 买盘
14:20:39 52.65 -0.010 1 5,265 卖盘
14:20:36 52.66 0.000 1 5,266 买盘
14:20:30 52.66 0.000 1 5,266 买盘
14:20:27 52.66 0.010 11 57,926 中性盘
14:20:21 52.65 -0.030 3 15,801 卖盘
14:20:17 52.68 0.050 1 5,268 卖盘
14:20:02 52.63 0.000 7 36,841 买盘
14:19:58 52.63 0.000 1 5,263 买盘
14:19:55 52.63 0.000 3 15,789 买盘
14:19:52 52.63 0.000 2 10,526 买盘
14:19:49 52.63 0.000 3 15,789 买盘
14:19:46 52.63 -0.140 8 42,104 卖盘
14:19:24 52.77 -0.010 3 15,831 卖盘
14:19:21 52.78 0.010 1 5,278 买盘
14:19:05 52.77 -0.010 3 15,831 卖盘
14:19:02 52.78 0.100 4 21,109 买盘
14:18:33 52.68 0.000 2 10,536 卖盘
14:18:15 52.68 0.000 1 5,268 卖盘
14:18:09 52.68 0.000 16 84,288 卖盘
14:18:05 52.68 0.000 3 15,806 卖盘
14:18:02 52.68 0.000 1 5,268 卖盘
14:17:59 52.68 -0.010 27 142,238 卖盘
14:17:56 52.69 0.000 2 10,538 卖盘
14:17:43 52.69 -0.050 1 5,269 卖盘
14:17:40 52.74 0.000 7 36,920 卖盘
14:17:37 52.74 0.000 17 89,658 卖盘
14:17:34 52.74 0.000 3 15,822 卖盘
14:17:21 52.74 0.000 1 5,274 卖盘
14:17:18 52.74 0.030 7 36,918 卖盘
14:17:15 52.71 0.020 13 68,507 买盘
14:17:12 52.69 0.060 3 15,805 买盘
14:17:09 52.63 0.000 3 15,789 买盘
14:17:02 52.63 0.030 82 431,445 买盘
14:16:40 52.60 0.000 3 15,780 买盘
14:16:34 52.60 0.000 4 21,040 卖盘
14:16:31 52.60 0.000 1 5,260 卖盘
14:16:28 52.60 0.030 10 52,600 买盘
14:16:18 52.57 -0.030 2 10,517 卖盘
14:16:09 52.60 0.030 1 5,260 买盘
14:16:03 52.57 -0.030 2 10,514 中性盘
14:16:00 52.60 0.000 6 31,560 买盘
14:15:53 52.60 -0.030 5 26,303 卖盘
14:15:50 52.63 0.000 1 5,263 买盘
14:15:41 52.63 0.000 2 10,526 买盘
14:15:38 52.63 0.000 4 21,052 买盘
14:15:34 52.63 0.030 1 5,263 买盘
14:15:25 52.60 0.000 1 5,260 中性盘
14:15:09 52.60 -0.020 4 21,040 卖盘
14:15:06 52.62 0.010 4 21,043 买盘
14:15:03 52.61 -0.020 14 73,657 卖盘
14:14:57 52.63 0.000 31 163,153 买盘
14:14:54 52.63 -0.060 5 26,316 卖盘
14:14:51 52.69 0.040 1 5,269 买盘
14:14:29 52.65 0.050 2 10,530 中性盘
14:14:16 52.60 0.000 2 10,520 卖盘
14:14:13 52.60 -0.040 2 10,522 卖盘
14:14:09 52.64 -0.020 2 10,528 卖盘
14:14:06 52.66 0.020 1 5,266 买盘
14:14:03 52.64 -0.040 2 10,532 卖盘
14:14:00 52.68 -0.010 2 10,537 卖盘
14:13:57 52.69 0.000 10 52,690 卖盘
14:13:54 52.69 -0.020 8 42,153 卖盘
14:13:51 52.71 -0.040 11 58,001 卖盘
14:13:48 52.75 -0.020 5 26,375 卖盘
14:13:45 52.77 -0.140 28 147,763 卖盘
14:13:41 52.91 0.010 4 21,164 卖盘
14:13:38 52.90 0.100 48 253,683 买盘
14:13:35 52.80 -0.050 7 36,970 卖盘
14:13:32 52.85 -0.050 56 296,050 卖盘
14:13:29 52.90 0.010 3 15,870 买盘
14:13:23 52.89 0.010 13 68,750 买盘
14:13:06 52.88 0.010 1 5,288 买盘
14:12:57 52.87 0.020 13 68,731 买盘
14:12:51 52.85 0.000 19 100,415 买盘
14:12:48 52.85 0.030 1 5,285 买盘
14:12:36 52.82 0.000 6 31,692 买盘
14:12:26 52.82 -0.030 3 15,846 买盘
14:12:20 52.85 0.030 5 26,419 买盘
14:12:07 52.82 0.000 3 15,846 卖盘
14:12:04 52.82 0.000 4 21,128 卖盘
14:11:57 52.82 -0.030 1 5,282 卖盘
14:11:51 52.85 0.010 30 158,523 买盘
14:11:45 52.84 0.010 31 163,793 买盘
14:11:42 52.83 0.010 10 52,820 买盘
14:11:33 52.82 -0.020 1 5,282 中性盘
14:11:23 52.84 0.040 13 68,656 买盘
14:11:20 52.80 -0.040 5 26,410 卖盘
14:11:14 52.84 0.000 2 10,569 卖盘
14:11:07 52.84 0.000 1 5,284 买盘
14:10:58 52.84 0.000 1 5,284 买盘
14:10:55 52.84 0.000 1 5,284 买盘
14:10:51 52.84 0.000 1 5,284 买盘
14:10:45 52.84 0.060 3 15,850 买盘
14:10:39 52.78 0.000 1 5,278 卖盘
14:10:30 52.78 0.000 1 5,278 卖盘
14:10:27 52.78 0.000 5 26,390 买盘
14:10:20 52.78 0.000 1 5,278 买盘
14:10:08 52.78 0.000 2 10,553 买盘
14:09:48 52.78 0.000 6 31,668 卖盘
14:09:36 52.78 0.000 1 5,278 卖盘
14:09:27 52.78 0.000 2 10,556 卖盘
14:09:17 52.78 0.000 2 10,556 买盘
14:09:11 52.78 0.000 1 5,278 买盘
14:09:05 52.78 -0.070 2 10,556 卖盘
14:08:52 52.85 -0.030 3 15,859 中性盘
14:08:49 52.88 0.020 1 5,288 卖盘
14:08:43 52.86 0.050 30 158,541 买盘
14:08:39 52.81 0.010 8 42,242 买盘
14:08:33 52.80 0.020 10 52,776 买盘
14:08:30 52.78 -0.020 1 5,278 买盘
14:08:24 52.80 0.010 1 5,280 买盘
14:08:21 52.79 -0.010 3 15,837 买盘
14:08:18 52.80 0.000 2 10,559 买盘
14:08:02 52.80 0.090 1 5,280 买盘
14:07:53 52.71 0.010 1 5,271 卖盘
14:07:15 52.70 0.000 5 26,347 买盘
14:07:12 52.70 0.000 1 5,270 卖盘
14:07:02 52.70 -0.030 5 26,356 卖盘
14:06:59 52.73 -0.020 5 26,367 卖盘
14:06:44 52.75 -0.080 2 10,550 卖盘
14:06:40 52.83 0.030 4 21,113 买盘
14:06:37 52.80 0.000 17 89,756 买盘
14:06:24 52.80 0.010 1 5,280 买盘
14:06:15 52.79 0.000 7 36,953 买盘
14:06:09 52.79 0.000 1 5,279 买盘
14:06:06 52.79 0.000 2 10,558 买盘
14:05:56 52.79 0.000 11 58,069 买盘
14:05:53 52.79 0.000 2 10,558 买盘
14:05:44 52.79 0.060 1 5,279 买盘
14:05:28 52.73 0.000 4 21,092 买盘
14:05:25 52.73 0.040 31 163,411 买盘
14:05:21 52.69 -0.010 1 5,269 买盘
14:04:47 52.70 0.040 6 31,620 买盘
14:04:41 52.66 -0.040 2 10,532 卖盘
14:04:28 52.70 0.000 12 63,240 买盘
14:04:19 52.70 -0.030 8 42,155 卖盘
14:04:15 52.73 0.120 3 15,807 买盘
14:03:38 52.61 0.000 23 121,003 买盘
14:03:35 52.61 -0.160 27 142,220 卖盘
14:03:32 52.77 -0.030 5 26,385 买盘
14:03:29 52.80 0.030 30 158,309 买盘
14:03:25 52.77 0.010 8 42,209 买盘
14:03:22 52.76 -0.010 1 5,276 卖盘
14:03:19 52.77 0.000 18 94,986 卖盘
14:03:16 52.77 0.000 5 26,385 卖盘
14:03:06 52.77 -0.070 1 5,277 卖盘
14:03:03 52.84 0.060 7 36,953 买盘
14:03:00 52.78 -0.020 3 15,834 卖盘
14:02:38 52.80 0.030 4 21,120 买盘
14:02:35 52.77 0.000 1 5,277 卖盘
14:02:32 52.77 0.000 13 68,604 卖盘
14:02:29 52.77 -0.030 11 58,047 卖盘
14:02:26 52.80 0.000 11 58,085 卖盘
14:02:23 52.80 -0.010 7 36,964 卖盘
14:02:20 52.81 0.000 8 42,249 买盘
14:02:16 52.81 -0.020 37 195,554 卖盘
14:02:13 52.83 -0.010 1 5,283 卖盘
14:02:10 52.84 -0.010 21 110,979 卖盘
14:02:07 52.85 -0.010 1 5,285 卖盘
14:01:57 52.86 0.010 1 5,286 买盘
14:01:51 52.85 0.000 1 5,285 卖盘
14:01:48 52.85 0.010 3 15,854 中性盘
14:01:26 52.84 -0.020 3 15,852 卖盘
14:01:14 52.86 0.000 2 10,572 买盘
14:01:01 52.86 0.000 2 10,572 买盘
14:00:54 52.86 -0.070 12 63,528 卖盘
14:00:42 52.93 0.070 1 5,293 中性盘
14:00:39 52.86 -0.090 1 5,286 卖盘
14:00:33 52.95 0.020 5 26,474 买盘
14:00:30 52.93 0.000 1 5,293 买盘
14:00:27 52.93 -0.010 1 5,293 买盘
14:00:23 52.94 0.000 3 15,882 卖盘
14:00:17 52.94 -0.010 5 26,461 买盘
14:00:05 52.95 0.000 2 10,590 买盘
14:00:02 52.95 0.000 2 10,590 卖盘
13:59:58 52.95 0.100 19 100,601 买盘
13:59:55 52.85 -0.100 5 26,425 卖盘
13:59:49 52.95 0.000 1 5,295 买盘
13:59:42 52.95 -0.010 4 21,180 中性盘
13:59:33 52.96 0.060 56 296,514 买盘
13:59:30 52.90 0.000 3 15,870 卖盘
13:59:27 52.90 0.100 94 496,919 买盘
13:59:15 52.80 0.000 4 21,120 卖盘
13:59:08 52.80 0.040 2 10,560 卖盘
13:58:46 52.76 -0.040 3 15,828 卖盘
13:58:30 52.80 0.010 1 5,280 中性盘
13:58:24 52.79 -0.030 3 15,837 中性盘
13:58:21 52.82 0.000 2 10,564 卖盘
13:58:18 52.82 0.000 8 42,257 卖盘
13:58:15 52.82 0.000 13 68,666 卖盘
13:58:12 52.82 0.000 11 58,103 卖盘
13:57:59 52.82 0.000 6 31,692 卖盘
13:57:56 52.82 -0.010 1 5,282 卖盘
13:57:53 52.83 0.010 1 5,283 买盘
13:57:50 52.82 0.000 1 5,282 卖盘
13:57:44 52.82 0.000 12 63,380 买盘
13:57:37 52.82 0.010 8 42,255 买盘
13:57:34 52.81 -0.010 34 179,584 卖盘
13:57:31 52.82 0.000 1 5,282 买盘
13:57:28 52.82 -0.010 4 21,128 卖盘
13:57:21 52.83 0.010 1 5,283 买盘
13:57:12 52.82 0.000 2 10,564 卖盘
13:57:09 52.82 0.010 2 10,564 卖盘
13:57:03 52.81 0.000 1 5,281 卖盘
13:56:59 52.81 0.000 2 10,562 卖盘
13:56:53 52.81 0.000 4 21,124 卖盘
13:56:50 52.81 -0.030 11 58,091 卖盘
13:56:41 52.84 -0.010 3 15,854 卖盘
13:56:37 52.85 0.000 1 5,285 卖盘
13:56:34 52.85 -0.010 3 15,855 卖盘
13:56:25 52.86 0.000 2 10,572 买盘
13:56:21 52.86 0.000 2 10,576 卖盘
13:56:15 52.86 -0.040 1 5,286 卖盘
13:56:03 52.90 -0.010 2 10,580 买盘
13:56:00 52.91 0.010 1 5,291 卖盘
13:55:57 52.90 0.020 1 5,290 中性盘
13:55:50 52.88 -0.050 1 5,288 买盘
13:55:47 52.93 0.110 31 164,021 买盘
13:55:41 52.82 0.020 6 31,687 买盘
13:55:38 52.80 0.050 28 147,820 买盘
13:55:35 52.75 -0.010 32 168,848 卖盘
13:55:32 52.76 0.010 81 427,278 买盘
13:55:03 52.75 0.010 1 5,275 买盘
13:54:41 52.74 -0.010 2 10,548 卖盘
13:54:29 52.75 0.010 12 63,300 买盘
13:54:19 52.74 0.000 5 26,370 卖盘
13:54:16 52.74 0.000 11 58,014 卖盘
13:54:13 52.74 0.050 6 31,635 买盘
13:54:10 52.69 -0.050 6 31,620 卖盘
13:54:06 52.74 0.050 1 5,274 中性盘
13:53:54 52.69 -0.070 1 5,269 卖盘
13:53:42 52.76 0.000 6 31,656 买盘
13:53:39 52.76 0.000 1 5,276 买盘
13:53:29 52.76 0.010 3 15,827 买盘
13:53:26 52.75 0.060 5 26,360 买盘
13:53:20 52.69 0.020 3 15,807 卖盘
13:53:13 52.67 0.050 2 10,534 卖盘
13:53:07 52.62 0.040 33 173,848 中性盘
13:53:04 52.58 0.010 8 42,064 卖盘
13:52:54 52.57 0.000 39 205,023 买盘
13:52:51 52.57 0.000 4 21,028 买盘
13:52:48 52.57 -0.100 9 47,313 卖盘
13:52:39 52.67 -0.010 1 5,267 买盘
13:52:14 52.68 0.000 1 5,268 卖盘
13:52:10 52.68 0.000 1 5,268 卖盘
13:52:07 52.68 0.010 2 10,536 中性盘
13:52:04 52.67 0.000 2 10,534 卖盘
13:51:58 52.67 -0.010 6 31,602 卖盘
13:51:54 52.68 0.010 6 31,603 买盘
13:51:51 52.67 0.000 2 10,534 卖盘
13:51:48 52.67 0.000 7 36,869 卖盘
13:51:45 52.67 0.000 8 42,138 卖盘
13:51:42 52.67 -0.080 4 21,076 卖盘
13:51:39 52.75 0.050 18 94,950 卖盘
13:51:36 52.70 0.030 11 57,970 买盘
13:51:30 52.67 -0.030 1 5,267 卖盘
13:51:26 52.70 0.030 3 15,806 买盘
13:51:20 52.67 -0.020 7 36,873 卖盘
13:51:14 52.69 -0.070 8 42,158 卖盘
13:51:01 52.76 -0.020 13 68,588 卖盘
13:50:55 52.78 0.020 2 10,554 中性盘
13:50:51 52.76 0.070 4 21,104 中性盘
13:50:48 52.69 0.000 7 36,883 卖盘
13:50:42 52.69 0.000 5 26,345 卖盘
13:50:39 52.69 0.000 1 5,269 卖盘
13:50:36 52.69 -0.100 15 79,035 卖盘
13:50:33 52.79 -0.010 74 389,219 卖盘
13:50:30 52.80 -0.010 38 200,641 卖盘
13:50:27 52.81 -0.050 2 10,562 卖盘
13:50:24 52.86 0.000 5 26,430 卖盘
13:50:20 52.86 0.000 4 21,144 卖盘
13:50:17 52.86 -0.110 30 158,587 卖盘
13:50:11 52.97 0.160 32 169,455 买盘
13:50:05 52.81 0.000 14 73,934 买盘
13:50:01 52.81 0.000 2 10,562 买盘
13:49:58 52.81 -0.010 32 169,099 卖盘
13:49:55 52.82 0.010 2 10,564 买盘
13:49:52 52.81 0.010 2 10,562 买盘
13:49:46 52.80 0.000 51 269,280 买盘
13:49:42 52.80 0.000 4 21,120 买盘
13:49:39 52.80 0.010 33 174,240 买盘
13:49:36 52.79 -0.010 2 10,558 卖盘
13:49:33 52.80 0.010 4 21,120 买盘
13:49:21 52.79 0.000 13 68,627 卖盘
13:49:14 52.79 0.010 7 36,948 买盘
13:49:05 52.78 0.000 6 31,668 卖盘
13:49:02 52.78 0.080 13 70,076 买盘
13:48:46 52.70 -0.050 49 258,464 卖盘
13:48:27 52.75 0.000 3 15,825 卖盘
13:48:21 52.75 0.000 1 5,275 卖盘
13:48:15 52.75 0.050 1 5,275 卖盘
13:48:12 52.70 -0.050 1 5,270 买盘
13:48:08 52.75 -0.030 4 21,100 卖盘
13:48:05 52.78 0.000 29 152,978 买盘
13:48:02 52.78 0.080 33 174,172 买盘
13:47:56 52.70 0.030 2 10,540 买盘
13:47:53 52.67 0.000 15 79,005 卖盘
13:47:43 52.67 0.090 2 10,534 买盘
13:47:33 52.58 -0.090 9 47,322 卖盘
13:47:21 52.67 -0.110 11 57,974 卖盘
13:47:12 52.78 0.060 10 52,779 买盘
13:47:09 52.72 -0.060 1 5,272 卖盘
13:47:02 52.78 0.000 1 5,278 买盘
13:46:59 52.78 -0.010 20 105,575 卖盘
13:46:56 52.79 0.000 6 31,674 卖盘
13:46:53 52.79 0.010 3 15,837 中性盘
13:46:47 52.78 -0.040 14 73,907 卖盘
13:46:34 52.82 0.000 1 5,282 卖盘
13:46:31 52.82 0.000 1 5,282 卖盘
13:46:28 52.82 0.100 39 205,894 买盘
13:46:24 52.72 -0.050 1 5,272 卖盘
13:46:21 52.77 0.000 2 10,554 卖盘
13:46:18 52.77 0.000 1 5,277 卖盘
13:46:15 52.77 -0.020 11 58,055 卖盘
13:46:09 52.79 -0.010 2 10,559 卖盘
13:46:06 52.80 -0.020 9 47,532 卖盘
13:46:00 52.82 0.020 12 63,377 买盘
13:45:53 52.80 0.020 3 15,840 中性盘
13:45:50 52.78 -0.020 9 47,517 卖盘
13:45:41 52.80 0.000 13 68,654 中性盘
13:45:38 52.80 -0.040 3 15,844 卖盘
13:45:35 52.84 0.040 14 73,963 买盘
13:45:31 52.80 0.020 5 26,400 卖盘
13:45:25 52.78 0.000 21 110,887 卖盘
13:45:22 52.78 0.000 2 10,556 买盘
13:45:19 52.78 0.060 3 15,832 买盘
13:45:12 52.72 0.020 33 173,912 买盘
13:45:09 52.70 0.000 7 36,890 买盘
13:45:06 52.70 0.030 44 231,860 买盘
13:45:00 52.67 0.030 11 55,502 买盘
13:44:54 52.64 0.000 1 5,264 卖盘
13:44:51 52.64 0.010 1 5,264 中性盘
13:44:48 52.63 0.050 10 52,629 买盘
13:44:44 52.58 -0.020 2 10,516 卖盘
13:44:41 52.60 0.020 4 21,034 买盘
13:44:38 52.58 0.060 9 47,286 买盘
13:44:35 52.52 0.020 46 241,508 买盘
13:44:32 52.50 0.050 10 52,490 买盘
13:44:29 52.45 0.000 20 104,900 买盘
13:44:22 52.45 0.010 16 83,891 买盘
13:44:16 52.44 0.050 32 167,656 买盘
13:44:13 52.39 0.020 10 52,382 买盘
13:44:06 52.37 0.000 2 10,474 买盘
13:44:00 52.37 -0.010 3 15,713 卖盘
13:43:54 52.38 0.000 10 52,380 买盘
13:43:29 52.38 0.000 8 41,906 卖盘
13:43:26 52.38 -0.010 9 47,144 卖盘
13:43:23 52.39 0.000 24 125,737 卖盘
13:43:13 52.39 0.000 1 5,239 卖盘
13:43:10 52.39 -0.050 13 68,112 卖盘
13:43:06 52.44 0.050 1 5,244 买盘
13:42:45 52.39 0.010 2 10,478 买盘
13:42:35 52.38 0.000 10 52,384 卖盘
13:42:29 52.38 0.000 1 5,238 卖盘
13:42:26 52.38 0.000 33 172,974 卖盘
13:42:23 52.38 0.000 2 10,476 卖盘
13:42:20 52.38 -0.060 41 214,764 卖盘
13:42:13 52.44 0.030 1 5,244 买盘
13:42:10 52.41 0.000 1 5,241 卖盘
13:42:07 52.41 0.000 1 5,241 卖盘
13:42:04 52.41 -0.040 7 36,707 卖盘
13:42:00 52.45 0.000 3 15,739 卖盘
13:41:57 52.45 0.000 1 5,245 买盘
13:41:51 52.45 0.000 7 36,709 买盘
13:41:42 52.45 0.050 4 20,980 买盘
13:41:33 52.40 0.000 1 5,240 买盘
13:41:29 52.40 0.000 5 26,200 买盘
13:41:14 52.40 0.000 12 62,880 买盘
13:41:07 52.40 0.020 2 10,479 买盘
13:40:58 52.38 -0.070 4 20,952 卖盘
13:40:54 52.45 0.000 19 99,655 卖盘
13:40:51 52.45 0.070 11 57,695 中性盘
13:40:48 52.38 -0.020 5 26,225 卖盘
13:40:45 52.40 -0.020 11 57,646 卖盘
13:40:42 52.42 -0.070 3 15,740 卖盘
13:40:39 52.49 -0.010 15 78,738 卖盘
13:40:36 52.50 0.000 1 5,250 买盘
13:40:33 52.50 0.010 11 57,750 买盘
13:40:30 52.49 0.010 9 47,239 买盘
13:40:23 52.48 0.000 1 5,248 买盘
13:40:14 52.48 0.100 1 5,248 买盘
13:40:11 52.38 0.000 1 5,238 买盘
13:40:08 52.38 0.030 2 10,476 买盘
13:40:05 52.35 0.010 17 88,995 买盘
13:39:55 52.34 0.040 53 277,396 买盘
13:39:52 52.30 0.010 2 10,460 买盘
13:39:49 52.29 0.000 5 26,145 买盘
13:39:45 52.29 0.010 1 5,229 买盘
13:39:42 52.28 0.000 5 26,140 卖盘
13:39:39 52.28 0.040 1 5,228 买盘
13:39:08 52.24 0.010 13 67,905 买盘
13:38:59 52.23 0.000 1 5,223 卖盘
13:38:55 52.23 0.000 22 114,926 买盘
13:38:52 52.23 0.000 6 31,338 买盘
13:38:49 52.23 0.000 3 15,669 买盘
13:38:46 52.23 0.000 1 5,223 买盘
13:38:43 52.23 -0.070 31 161,928 卖盘
13:38:36 52.30 0.070 32 167,325 买盘
13:38:33 52.23 -0.040 5 26,115 卖盘
13:38:30 52.27 0.020 10 52,248 买盘
13:38:24 52.25 0.030 4 20,896 买盘
13:38:21 52.22 -0.030 2 10,444 卖盘
13:38:18 52.25 0.030 3 15,675 买盘
13:38:11 52.22 -0.030 3 15,666 卖盘
13:38:05 52.25 0.000 5 26,125 买盘
13:38:02 52.25 0.000 6 31,350 卖盘
13:37:59 52.25 0.000 5 26,126 卖盘
13:37:56 52.25 -0.010 2 10,450 卖盘
13:37:49 52.26 -0.010 1 5,226 卖盘
13:37:46 52.27 -0.010 22 114,994 卖盘
13:37:40 52.28 0.010 6 31,363 买盘
13:37:37 52.27 -0.010 15 78,405 卖盘
13:37:33 52.28 0.000 1 5,228 中性盘
13:37:30 52.28 0.000 46 240,554 卖盘
13:37:27 52.28 0.000 3 15,684 卖盘
13:37:24 52.28 -0.020 25 130,700 卖盘
13:37:12 52.30 -0.010 5 26,154 卖盘
13:36:53 52.31 0.000 15 78,465 卖盘
13:36:50 52.31 -0.010 43 224,963 卖盘
13:36:34 52.32 0.000 4 20,925 买盘
13:36:30 52.32 0.000 39 204,045 买盘
13:36:27 52.32 -0.010 7 36,625 卖盘
13:36:24 52.33 0.010 12 62,796 买盘
13:36:15 52.32 0.000 4 20,928 卖盘
13:36:12 52.32 0.000 3 15,696 卖盘
13:36:09 52.32 0.000 18 94,181 卖盘
13:36:06 52.32 -0.020 6 31,392 卖盘
13:35:56 52.34 0.020 41 214,580 买盘
13:35:53 52.32 0.000 35 183,120 卖盘
13:35:50 52.32 0.000 5 26,160 卖盘
13:35:47 52.32 0.010 20 104,631 买盘
13:35:44 52.31 0.000 43 224,933 卖盘
13:35:41 52.31 0.000 8 41,848 卖盘
13:35:38 52.31 0.000 20 104,629 卖盘
13:35:34 52.31 -0.020 8 41,851 卖盘
13:35:31 52.33 0.000 7 36,626 买盘
13:35:25 52.33 0.000 24 125,593 卖盘
13:35:21 52.33 -0.010 6 31,398 卖盘
13:35:15 52.34 -0.090 6 31,406 卖盘
13:35:09 52.43 0.060 45 235,704 买盘
13:35:06 52.37 -0.010 3 15,713 卖盘
13:35:03 52.38 0.000 70 366,660 卖盘
13:35:00 52.38 -0.030 6 31,431 卖盘
13:34:57 52.41 0.030 37 193,851 买盘
13:34:54 52.38 0.000 7 36,666 卖盘
13:34:50 52.38 0.000 18 94,323 卖盘
13:34:47 52.38 0.000 2 10,479 卖盘
13:34:44 52.38 -0.030 21 110,031 卖盘
13:34:41 52.41 0.030 16 83,853 买盘
13:34:35 52.38 -0.030 3 15,714 卖盘
13:34:32 52.41 0.000 5 26,193 买盘
13:34:19 52.41 0.080 31 162,454 买盘
13:34:15 52.33 0.010 6 31,395 中性盘
13:34:12 52.32 0.000 24 125,568 卖盘
13:34:09 52.32 0.000 10 52,320 卖盘
13:34:06 52.32 -0.050 3 15,696 卖盘
13:34:03 52.37 0.060 6 31,399 买盘
13:34:00 52.31 0.000 4 20,924 卖盘
13:33:57 52.31 0.000 3 15,693 卖盘
13:33:54 52.31 0.010 21 109,826 买盘
13:33:51 52.30 0.000 4 20,920 卖盘
13:33:48 52.30 0.000 16 83,680 卖盘
13:33:44 52.30 0.000 4 20,920 卖盘
13:33:41 52.30 0.000 6 31,380 卖盘
13:33:38 52.30 0.000 14 73,220 卖盘
13:33:35 52.30 0.000 19 99,370 卖盘
13:33:32 52.30 0.000 3 15,690 卖盘
13:33:29 52.30 0.000 9 47,070 买盘
13:33:26 52.30 -0.020 31 162,130 卖盘
13:33:22 52.32 0.000 2 10,469 卖盘
13:33:16 52.32 0.000 1 5,232 卖盘
13:33:13 52.32 0.000 3 15,696 卖盘
13:33:06 52.32 0.000 42 219,840 买盘
13:33:03 52.32 -0.010 20 104,640 卖盘
13:33:00 52.33 -0.010 10 52,330 卖盘
13:32:57 52.34 -0.030 2 10,468 卖盘
13:32:54 52.37 0.000 26 136,094 买盘
13:32:51 52.37 -0.010 8 41,901 卖盘
13:32:45 52.38 -0.030 17 89,055 卖盘
13:32:38 52.41 -0.030 6 31,446 卖盘
13:32:35 52.44 0.000 1 5,244 买盘
13:32:32 52.44 -0.040 7 36,702 卖盘
13:32:29 52.48 0.040 22 115,372 买盘
13:32:23 52.44 0.000 6 31,464 卖盘
13:32:20 52.44 0.000 8 41,952 卖盘
13:32:16 52.44 0.000 4 20,976 卖盘
13:32:13 52.44 0.010 23 120,567 中性盘
13:32:10 52.43 0.000 44 230,698 卖盘
13:32:07 52.43 -0.060 11 57,673 卖盘
13:32:03 52.49 0.000 1 5,249 卖盘
13:32:00 52.49 0.000 7 36,743 卖盘
13:31:57 52.49 -0.010 27 141,744 卖盘
13:31:54 52.50 0.000 5 26,250 卖盘
13:31:51 52.50 0.000 47 246,750 卖盘
13:31:48 52.50 0.000 14 73,500 卖盘
13:31:45 52.50 0.000 3 15,750 卖盘
13:31:41 52.50 0.000 9 47,250 卖盘
13:31:39 52.50 0.000 49 257,322 卖盘
13:31:36 52.50 0.000 99 519,864 卖盘
13:31:32 52.50 0.000 169 887,250 卖盘
13:31:29 52.50 -0.080 186 976,654 卖盘
13:31:26 52.58 0.000 2 10,516 卖盘
13:31:14 52.58 0.000 10 52,580 卖盘
13:31:07 52.58 0.000 14 73,612 卖盘
13:31:01 52.58 0.000 3 15,774 买盘
13:30:57 52.58 0.000 1 5,258 买盘
13:30:51 52.58 0.000 3 15,774 卖盘
13:30:39 52.58 -0.060 6 31,548 卖盘
13:30:36 52.64 0.000 1 5,264 买盘
13:30:33 52.64 -0.020 1 5,264 卖盘
13:30:30 52.66 0.030 11 57,909 买盘
13:30:26 52.63 -0.020 3 15,789 中性盘
13:30:23 52.65 -0.020 1 5,265 卖盘
13:30:20 52.67 -0.020 7 36,864 卖盘
13:30:17 52.69 0.000 1 5,269 买盘
13:30:04 52.69 0.000 1 5,269 买盘
13:29:58 52.69 -0.010 1 5,269 买盘
13:29:36 52.70 0.000 1 5,270 买盘
13:29:30 52.70 0.000 3 15,808 买盘
13:29:27 52.70 0.050 5 26,350 买盘
13:29:24 52.65 -0.050 6 31,590 卖盘
13:29:17 52.70 0.000 2 10,540 买盘
13:29:11 52.70 0.050 8 42,140 买盘
13:29:08 52.65 0.000 3 15,795 买盘
13:29:05 52.65 0.000 8 42,120 买盘
13:28:59 52.65 -0.120 10 52,680 卖盘
13:28:52 52.77 0.000 1 5,277 买盘
13:28:36 52.77 0.010 2 10,554 买盘
13:28:33 52.76 -0.020 1 5,276 买盘
13:28:27 52.78 0.000 1 5,278 买盘
13:28:24 52.78 0.000 6 31,668 卖盘
13:28:18 52.78 0.000 1 5,278 买盘
13:28:08 52.78 -0.030 3 15,826 买盘
13:28:05 52.81 0.100 50 263,837 买盘
13:28:02 52.71 -0.070 1 5,271 卖盘
13:27:59 52.78 0.000 58 306,124 卖盘
13:27:56 52.78 0.000 24 126,672 卖盘
13:27:53 52.78 0.050 3 15,832 买盘
13:27:49 52.73 -0.050 1 5,273 中性盘
13:27:37 52.78 0.080 13 68,556 买盘
13:27:33 52.70 0.000 5 26,362 卖盘
13:27:30 52.70 -0.030 3 15,810 卖盘
13:27:27 52.73 -0.040 2 10,546 买盘
13:27:24 52.77 0.070 1 5,277 中性盘
13:27:21 52.70 0.000 2 10,540 买盘
13:27:09 52.70 0.050 1 5,270 买盘
13:26:59 52.65 -0.040 1 5,265 买盘
13:26:50 52.69 0.110 4 21,074 买盘
13:26:43 52.58 0.000 2 10,516 卖盘
13:26:40 52.58 0.000 2 10,516 卖盘
13:26:37 52.58 0.080 10 52,580 买盘
13:26:34 52.50 0.010 3 15,750 卖盘
13:26:15 52.49 -0.050 24 126,114 卖盘
13:26:12 52.54 0.050 17 89,266 买盘
13:26:09 52.49 -0.010 2 10,498 卖盘
13:26:06 52.50 0.010 10 52,500 买盘
13:26:03 52.49 -0.010 2 10,498 卖盘
13:25:56 52.50 0.000 22 115,500 卖盘
13:25:47 52.50 -0.040 10 52,509 卖盘
13:25:34 52.54 0.000 1 5,254 卖盘
13:25:25 52.54 -0.040 3 15,762 卖盘
13:25:09 52.58 -0.050 5 26,290 卖盘
13:24:50 52.63 0.000 6 31,573 买盘
13:24:44 52.63 -0.010 9 47,367 卖盘
13:24:41 52.64 0.000 5 26,320 卖盘
13:24:35 52.64 0.010 1 5,264 买盘
13:24:16 52.63 0.060 2 10,526 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020