日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 107.23 | 0.230 | 49 | 525,315 | 买盘 |
| 14:56:42 | 107.00 | 0.110 | 1 | 10,700 | 买盘 |
| 14:56:39 | 106.89 | -0.220 | 20 | 213,806 | 卖盘 |
| 14:56:36 | 107.11 | 0.000 | 17 | 176,741 | 卖盘 |
| 14:56:27 | 107.11 | 0.000 | 37 | 396,197 | 买盘 |
| 14:56:15 | 107.11 | 0.110 | 12 | 123,150 | 买盘 |
| 14:56:09 | 107.00 | -0.110 | 2 | 21,400 | 卖盘 |
| 14:56:06 | 107.11 | 0.000 | 2 | 21,422 | 买盘 |
| 14:56:00 | 107.11 | 0.000 | 51 | 546,261 | 买盘 |
| 14:55:54 | 107.11 | 0.110 | 8 | 85,688 | 买盘 |
| 14:55:45 | 107.00 | 0.000 | 17 | 181,899 | 买盘 |
| 14:55:42 | 107.00 | 0.100 | 4 | 42,800 | 买盘 |
| 14:55:39 | 106.90 | -0.010 | 4 | 42,780 | 卖盘 |
| 14:55:36 | 106.91 | 0.000 | 21 | 224,691 | 卖盘 |
| 14:55:30 | 106.91 | -0.090 | 2 | 21,382 | 卖盘 |
| 14:55:27 | 107.00 | 0.000 | 1 | 10,700 | 买盘 |
| 14:55:21 | 107.00 | 0.000 | 15 | 160,500 | 卖盘 |
| 14:55:09 | 107.00 | 0.000 | 14 | 149,800 | 买盘 |
| 14:55:06 | 107.00 | 0.110 | 2 | 21,496 | 买盘 |
| 14:54:57 | 106.89 | 0.000 | 2 | 21,378 | 中性盘 |
| 14:54:54 | 106.89 | 0.000 | 40 | 427,560 | 买盘 |
| 14:54:51 | 106.89 | 0.010 | 6 | 64,134 | 买盘 |
| 14:54:45 | 106.88 | -0.010 | 5 | 53,444 | 卖盘 |
| 14:54:42 | 106.89 | -0.110 | 6 | 64,134 | 卖盘 |
| 14:54:39 | 107.00 | 0.000 | 11 | 117,700 | 买盘 |
| 14:54:36 | 107.00 | 0.000 | 2 | 21,400 | 买盘 |
| 14:54:30 | 107.00 | -0.060 | 5 | 53,500 | 买盘 |
| 14:54:27 | 107.06 | 0.200 | 1 | 10,706 | 中性盘 |
| 14:54:24 | 106.86 | -0.140 | 6 | 64,116 | 卖盘 |
| 14:54:18 | 107.00 | 0.000 | 1 | 10,700 | 买盘 |
| 14:54:15 | 107.00 | 0.140 | 1 | 10,700 | 买盘 |
| 14:54:12 | 106.86 | -0.040 | 1 | 10,686 | 卖盘 |
| 14:54:09 | 106.90 | -0.150 | 5 | 53,450 | 卖盘 |
| 14:54:06 | 107.05 | 0.030 | 1 | 10,705 | 买盘 |
| 14:54:00 | 107.02 | 0.020 | 8 | 85,616 | 买盘 |
| 14:53:57 | 107.00 | -0.010 | 2 | 21,400 | 卖盘 |
| 14:53:54 | 107.01 | -0.010 | 2 | 21,402 | 卖盘 |
| 14:53:51 | 107.02 | 0.000 | 3 | 32,106 | 卖盘 |
| 14:53:48 | 107.02 | 0.000 | 7 | 74,916 | 卖盘 |
| 14:53:45 | 107.02 | -0.020 | 1 | 10,702 | 卖盘 |
| 14:53:42 | 107.04 | 0.000 | 5 | 53,531 | 卖盘 |
| 14:53:39 | 107.04 | 0.000 | 1 | 10,704 | 卖盘 |
| 14:53:33 | 107.04 | 0.000 | 11 | 117,750 | 卖盘 |
| 14:53:27 | 107.04 | 0.000 | 2 | 21,408 | 卖盘 |
| 14:53:24 | 107.04 | -0.010 | 2 | 21,409 | 卖盘 |
| 14:53:18 | 107.05 | -0.020 | 3 | 32,115 | 卖盘 |
| 14:53:15 | 107.07 | 0.020 | 1 | 10,707 | 买盘 |
| 14:53:12 | 107.05 | 0.000 | 3 | 32,115 | 卖盘 |
| 14:53:09 | 107.05 | -0.020 | 2 | 21,410 | 卖盘 |
| 14:53:06 | 107.07 | 0.000 | 3 | 32,121 | 买盘 |
| 14:53:00 | 107.07 | -0.050 | 4 | 42,836 | 卖盘 |
| 14:52:51 | 107.12 | -0.010 | 13 | 139,245 | 中性盘 |
| 14:52:48 | 107.13 | 0.010 | 1 | 10,713 | 买盘 |
| 14:52:45 | 107.12 | -0.010 | 4 | 42,849 | 卖盘 |
| 14:52:42 | 107.13 | -0.070 | 1 | 10,713 | 卖盘 |
| 14:52:39 | 107.20 | 0.000 | 1 | 10,720 | 买盘 |
| 14:52:30 | 107.20 | -0.040 | 5 | 53,600 | 卖盘 |
| 14:52:18 | 107.24 | 0.040 | 3 | 32,172 | 买盘 |
| 14:52:09 | 107.20 | -0.040 | 6 | 64,320 | 买盘 |
| 14:51:57 | 107.24 | 0.000 | 1 | 10,724 | 买盘 |
| 14:51:51 | 107.24 | 0.040 | 1 | 10,724 | 买盘 |
| 14:51:48 | 107.20 | -0.040 | 11 | 112,560 | 卖盘 |
| 14:51:45 | 107.24 | 0.040 | 2 | 21,448 | 买盘 |
| 14:51:42 | 107.20 | -0.050 | 2 | 21,440 | 卖盘 |
| 14:51:36 | 107.25 | 0.050 | 1 | 10,725 | 买盘 |
| 14:51:33 | 107.20 | 0.000 | 6 | 64,338 | 卖盘 |
| 14:51:27 | 107.20 | -0.060 | 1 | 10,720 | 卖盘 |
| 14:51:24 | 107.26 | -0.010 | 3 | 32,178 | 买盘 |
| 14:51:18 | 107.27 | 0.010 | 41 | 439,786 | 买盘 |
| 14:51:12 | 107.26 | 0.010 | 1 | 10,726 | 中性盘 |
| 14:51:09 | 107.25 | -0.020 | 4 | 42,904 | 卖盘 |
| 14:51:06 | 107.27 | 0.000 | 1 | 10,727 | 买盘 |
| 14:51:03 | 107.27 | 0.030 | 9 | 96,542 | 买盘 |
| 14:51:00 | 107.24 | -0.030 | 9 | 96,530 | 卖盘 |
| 14:50:57 | 107.27 | 0.010 | 1 | 10,727 | 买盘 |
| 14:50:54 | 107.26 | 0.010 | 7 | 75,080 | 中性盘 |
| 14:50:51 | 107.25 | 0.000 | 2 | 21,450 | 买盘 |
| 14:50:48 | 107.25 | 0.000 | 4 | 42,900 | 卖盘 |
| 14:50:45 | 107.25 | -0.010 | 5 | 53,625 | 卖盘 |
| 14:50:42 | 107.26 | 0.000 | 1 | 10,726 | 卖盘 |
| 14:50:39 | 107.26 | -0.010 | 3 | 32,179 | 卖盘 |
| 14:50:33 | 107.27 | 0.000 | 7 | 75,086 | 买盘 |
| 14:50:27 | 107.27 | 0.000 | 19 | 203,813 | 买盘 |
| 14:50:24 | 107.27 | 0.010 | 3 | 32,181 | 买盘 |
| 14:50:18 | 107.26 | 0.010 | 24 | 257,424 | 买盘 |
| 14:50:09 | 107.25 | 0.010 | 11 | 117,974 | 买盘 |
| 14:50:03 | 107.24 | 0.000 | 4 | 42,896 | 买盘 |
| 14:49:57 | 107.24 | 0.010 | 1 | 10,724 | 买盘 |
| 14:49:54 | 107.23 | -0.010 | 4 | 42,892 | 卖盘 |
| 14:49:51 | 107.24 | 0.060 | 6 | 64,336 | 买盘 |
| 14:49:45 | 107.18 | 0.070 | 1 | 10,718 | 买盘 |
| 14:49:36 | 107.11 | 0.000 | 1 | 10,711 | 卖盘 |
| 14:49:30 | 107.11 | 0.000 | 2 | 21,422 | 卖盘 |
| 14:49:24 | 107.11 | -0.130 | 1 | 10,711 | 卖盘 |
| 14:49:21 | 107.24 | 0.000 | 2 | 21,435 | 买盘 |
| 14:49:18 | 107.24 | -0.030 | 1 | 10,724 | 买盘 |
| 14:49:06 | 107.27 | -0.010 | 9 | 96,541 | 买盘 |
| 14:48:54 | 107.28 | 0.170 | 3 | 32,182 | 买盘 |
| 14:48:51 | 107.11 | 0.010 | 2 | 21,422 | 中性盘 |
| 14:48:48 | 107.10 | -0.170 | 33 | 353,436 | 卖盘 |
| 14:48:45 | 107.27 | 0.000 | 6 | 64,332 | 买盘 |
| 14:48:42 | 107.27 | 0.040 | 2 | 21,454 | 买盘 |
| 14:48:21 | 107.23 | -0.050 | 3 | 32,178 | 卖盘 |
| 14:48:18 | 107.28 | 0.200 | 1 | 10,728 | 买盘 |
| 14:48:12 | 107.08 | -0.130 | 2 | 21,416 | 中性盘 |
| 14:48:06 | 107.21 | 0.130 | 5 | 53,567 | 买盘 |
| 14:48:03 | 107.08 | 0.070 | 2 | 21,416 | 中性盘 |
| 14:48:00 | 107.01 | -0.020 | 3 | 32,107 | 卖盘 |
| 14:47:57 | 107.03 | -0.010 | 3 | 32,108 | 卖盘 |
| 14:47:54 | 107.04 | 0.020 | 4 | 42,814 | 买盘 |
| 14:47:45 | 107.02 | 0.020 | 22 | 235,402 | 买盘 |
| 14:47:36 | 107.00 | 0.000 | 103 | 1,102,100 | 买盘 |
| 14:47:33 | 107.00 | 0.000 | 6 | 64,200 | 买盘 |
| 14:47:30 | 107.00 | 0.000 | 7 | 74,899 | 买盘 |
| 14:47:27 | 107.00 | -0.010 | 14 | 149,817 | 卖盘 |
| 14:47:12 | 107.01 | -0.040 | 9 | 96,313 | 卖盘 |
| 14:47:06 | 107.05 | 0.000 | 1 | 10,705 | 买盘 |
| 14:47:03 | 107.05 | 0.000 | 1 | 10,705 | 买盘 |
| 14:47:00 | 107.05 | -0.040 | 4 | 42,820 | 卖盘 |
| 14:46:57 | 107.09 | 0.000 | 2 | 21,417 | 买盘 |
| 14:46:54 | 107.09 | 0.000 | 1 | 10,709 | 买盘 |
| 14:46:51 | 107.09 | -0.010 | 1 | 10,709 | 中性盘 |
| 14:46:48 | 107.10 | 0.000 | 8 | 85,670 | 买盘 |
| 14:46:33 | 107.10 | 0.010 | 6 | 64,256 | 买盘 |
| 14:46:30 | 107.09 | 0.020 | 6 | 64,251 | 买盘 |
| 14:46:27 | 107.07 | 0.000 | 3 | 32,122 | 卖盘 |
| 14:46:24 | 107.07 | 0.010 | 8 | 85,659 | 卖盘 |
| 14:46:21 | 107.06 | 0.010 | 76 | 813,360 | 买盘 |
| 14:46:15 | 107.05 | -0.010 | 3 | 32,115 | 卖盘 |
| 14:46:12 | 107.06 | 0.000 | 2 | 21,412 | 买盘 |
| 14:46:09 | 107.06 | -0.030 | 1 | 10,706 | 卖盘 |
| 14:46:00 | 107.09 | -0.090 | 2 | 21,422 | 卖盘 |
| 14:45:57 | 107.18 | -0.010 | 1 | 10,718 | 卖盘 |
| 14:45:54 | 107.19 | -0.010 | 1 | 10,719 | 买盘 |
| 14:45:39 | 107.20 | 0.000 | 1 | 10,720 | 买盘 |
| 14:45:36 | 107.20 | 0.070 | 1 | 10,720 | 买盘 |
| 14:45:33 | 107.13 | 0.000 | 1 | 10,713 | 买盘 |
| 14:45:30 | 107.13 | 0.000 | 1 | 10,713 | 买盘 |
| 14:45:27 | 107.13 | 0.020 | 1 | 10,713 | 买盘 |
| 14:45:15 | 107.11 | -0.100 | 10 | 107,116 | 卖盘 |
| 14:45:09 | 107.21 | 0.020 | 1 | 10,721 | 买盘 |
| 14:45:06 | 107.19 | -0.020 | 1 | 10,719 | 卖盘 |
| 14:45:00 | 107.21 | -0.080 | 1 | 10,721 | 买盘 |
| 14:44:54 | 107.29 | 0.080 | 2 | 21,457 | 买盘 |
| 14:44:51 | 107.21 | -0.070 | 1 | 10,721 | 卖盘 |
| 14:44:39 | 107.28 | 0.070 | 1 | 10,728 | 买盘 |
| 14:44:33 | 107.21 | 0.010 | 3 | 32,163 | 卖盘 |
| 14:44:30 | 107.20 | 0.010 | 18 | 192,959 | 买盘 |
| 14:44:24 | 107.19 | 0.000 | 2 | 21,438 | 买盘 |
| 14:44:09 | 107.19 | -0.010 | 1 | 10,719 | 买盘 |
| 14:43:57 | 107.20 | 0.000 | 1 | 10,720 | 买盘 |
| 14:43:54 | 107.20 | 0.000 | 3 | 32,160 | 买盘 |
| 14:43:45 | 107.20 | -0.010 | 31 | 332,343 | 卖盘 |
| 14:43:36 | 107.21 | 0.000 | 1 | 10,721 | 买盘 |
| 14:43:33 | 107.21 | -0.090 | 13 | 139,481 | 卖盘 |
| 14:43:27 | 107.30 | 0.000 | 11 | 118,030 | 买盘 |
| 14:43:21 | 107.30 | 0.000 | 2 | 21,460 | 买盘 |
| 14:43:15 | 107.30 | 0.010 | 47 | 504,309 | 买盘 |
| 14:43:09 | 107.29 | 0.040 | 1 | 10,729 | 中性盘 |
| 14:43:06 | 107.25 | -0.050 | 4 | 42,906 | 卖盘 |
| 14:43:03 | 107.30 | 0.030 | 2 | 21,460 | 买盘 |
| 14:42:57 | 107.27 | 0.000 | 1 | 10,727 | 卖盘 |
| 14:42:54 | 107.27 | 0.000 | 9 | 96,543 | 买盘 |
| 14:42:48 | 107.27 | 0.000 | 1 | 10,727 | 买盘 |
| 14:42:45 | 107.27 | 0.000 | 4 | 42,908 | 买盘 |
| 14:42:39 | 107.27 | 0.000 | 5 | 53,635 | 买盘 |
| 14:42:36 | 107.27 | 0.000 | 20 | 214,538 | 买盘 |
| 14:42:33 | 107.27 | 0.000 | 5 | 53,635 | 买盘 |
| 14:42:30 | 107.27 | 0.040 | 3 | 32,180 | 买盘 |
| 14:42:12 | 107.23 | 0.000 | 1 | 10,723 | 买盘 |
| 14:42:09 | 107.23 | -0.040 | 8 | 85,808 | 卖盘 |
| 14:42:06 | 107.27 | 0.000 | 5 | 53,632 | 买盘 |
| 14:41:54 | 107.27 | 0.000 | 12 | 128,723 | 买盘 |
| 14:41:45 | 107.27 | 0.000 | 2 | 21,454 | 买盘 |
| 14:41:39 | 107.27 | 0.040 | 38 | 407,114 | 买盘 |
| 14:41:33 | 107.23 | 0.000 | 4 | 42,892 | 买盘 |
| 14:41:30 | 107.23 | -0.030 | 1 | 10,723 | 中性盘 |
| 14:41:27 | 107.26 | 0.070 | 1 | 10,726 | 买盘 |
| 14:41:24 | 107.19 | 0.080 | 9 | 96,535 | 中性盘 |
| 14:41:21 | 107.11 | -0.150 | 12 | 128,641 | 卖盘 |
| 14:41:18 | 107.26 | 0.000 | 2 | 21,452 | 卖盘 |
| 14:41:15 | 107.26 | 0.030 | 8 | 85,808 | 买盘 |
| 14:41:12 | 107.23 | -0.040 | 2 | 21,446 | 卖盘 |
| 14:41:09 | 107.27 | 0.000 | 2 | 21,454 | 买盘 |
| 14:41:00 | 107.27 | 0.050 | 9 | 96,532 | 买盘 |
| 14:40:57 | 107.22 | -0.050 | 2 | 21,444 | 卖盘 |
| 14:40:51 | 107.27 | 0.050 | 26 | 278,902 | 买盘 |
| 14:40:48 | 107.22 | -0.050 | 7 | 75,079 | 卖盘 |
| 14:40:42 | 107.27 | 0.070 | 7 | 75,079 | 买盘 |
| 14:40:36 | 107.20 | 0.000 | 1 | 5,360 | 买盘 |
| 14:40:33 | 107.20 | 0.000 | 23 | 246,560 | 买盘 |
| 14:40:30 | 107.20 | -0.030 | 8 | 85,760 | 买盘 |
| 14:40:27 | 107.23 | 0.000 | 9 | 96,507 | 买盘 |
| 14:40:24 | 107.23 | 0.040 | 1 | 10,723 | 买盘 |
| 14:40:18 | 107.19 | 0.090 | 30 | 321,570 | 买盘 |
| 14:40:15 | 107.10 | 0.000 | 1 | 10,710 | 卖盘 |
| 14:40:12 | 107.10 | 0.000 | 15 | 160,650 | 买盘 |
| 14:40:09 | 107.10 | 0.000 | 2 | 21,420 | 买盘 |
| 14:40:06 | 107.10 | -0.090 | 10 | 107,125 | 卖盘 |
| 14:40:00 | 107.19 | 0.000 | 1 | 10,719 | 买盘 |
| 14:39:54 | 107.19 | 0.000 | 2 | 21,438 | 买盘 |
| 14:39:51 | 107.19 | 0.000 | 3 | 32,156 | 买盘 |
| 14:39:42 | 107.19 | 0.000 | 5 | 53,595 | 卖盘 |
| 14:39:24 | 107.19 | 0.000 | 1 | 10,719 | 卖盘 |
| 14:39:18 | 107.19 | 0.000 | 2 | 21,438 | 卖盘 |
| 14:39:15 | 107.19 | 0.000 | 1 | 10,719 | 买盘 |
| 14:39:12 | 107.19 | 0.000 | 21 | 225,098 | 买盘 |
| 14:39:09 | 107.19 | 0.000 | 1 | 10,719 | 买盘 |
| 14:39:06 | 107.19 | -0.080 | 58 | 621,721 | 卖盘 |
| 14:38:51 | 107.27 | 0.000 | 15 | 160,904 | 买盘 |
| 14:38:48 | 107.27 | 0.000 | 2 | 21,453 | 买盘 |
| 14:38:42 | 107.27 | 0.030 | 13 | 139,422 | 买盘 |
| 14:38:36 | 107.24 | 0.000 | 1 | 10,724 | 买盘 |
| 14:38:30 | 107.24 | 0.000 | 1 | 10,724 | 买盘 |
| 14:38:27 | 107.24 | 0.000 | 2 | 21,447 | 买盘 |
| 14:38:21 | 107.24 | 0.000 | 28 | 300,272 | 买盘 |
| 14:38:18 | 107.24 | 0.000 | 1 | 10,724 | 买盘 |
| 14:38:09 | 107.24 | 0.000 | 9 | 96,516 | 买盘 |
| 14:38:00 | 107.24 | 0.010 | 5 | 53,620 | 买盘 |
| 14:37:54 | 107.23 | 0.020 | 1 | 10,723 | 卖盘 |
| 14:37:51 | 107.21 | -0.010 | 33 | 353,887 | 中性盘 |
| 14:37:48 | 107.22 | -0.020 | 2 | 21,444 | 卖盘 |
| 14:37:42 | 107.24 | 0.020 | 7 | 75,068 | 买盘 |
| 14:37:39 | 107.22 | 0.000 | 1 | 10,722 | 卖盘 |
| 14:37:30 | 107.22 | 0.020 | 1 | 10,722 | 卖盘 |
| 14:37:24 | 107.20 | 0.000 | 3 | 32,160 | 卖盘 |
| 14:37:21 | 107.20 | -0.040 | 4 | 42,877 | 买盘 |
| 14:37:12 | 107.24 | 0.000 | 15 | 160,845 | 买盘 |
| 14:37:09 | 107.24 | 0.020 | 2 | 21,447 | 买盘 |
| 14:36:57 | 107.22 | 0.000 | 2 | 21,444 | 卖盘 |
| 14:36:54 | 107.22 | 0.050 | 2 | 21,444 | 卖盘 |
| 14:36:51 | 107.17 | 0.020 | 3 | 32,151 | 买盘 |
| 14:36:48 | 107.15 | -0.090 | 5 | 53,575 | 卖盘 |
| 14:36:42 | 107.24 | 0.060 | 4 | 42,885 | 买盘 |
| 14:36:39 | 107.18 | -0.010 | 1 | 10,718 | 卖盘 |
| 14:36:30 | 107.19 | 0.000 | 1 | 10,719 | 买盘 |
| 14:36:27 | 107.19 | 0.000 | 2 | 21,438 | 买盘 |
| 14:36:24 | 107.19 | -0.100 | 7 | 75,063 | 卖盘 |
| 14:36:21 | 107.29 | 0.010 | 10 | 107,288 | 买盘 |
| 14:36:18 | 107.28 | -0.010 | 2 | 21,456 | 买盘 |
| 14:36:12 | 107.29 | 0.000 | 5 | 53,645 | 卖盘 |
| 14:36:09 | 107.29 | 0.000 | 5 | 53,645 | 卖盘 |
| 14:36:00 | 107.29 | 0.000 | 1 | 10,729 | 卖盘 |
| 14:35:57 | 107.29 | -0.010 | 1 | 10,729 | 卖盘 |
| 14:35:51 | 107.30 | 0.000 | 1 | 10,730 | 买盘 |
| 14:35:48 | 107.30 | 0.010 | 9 | 96,570 | 买盘 |
| 14:35:45 | 107.29 | -0.010 | 2 | 21,459 | 卖盘 |
| 14:35:42 | 107.30 | 0.000 | 2 | 21,460 | 买盘 |
| 14:35:39 | 107.30 | -0.050 | 3 | 32,190 | 卖盘 |
| 14:35:36 | 107.35 | 0.000 | 2 | 21,470 | 买盘 |
| 14:35:33 | 107.35 | 0.050 | 9 | 96,610 | 买盘 |
| 14:35:24 | 107.30 | 0.000 | 7 | 75,115 | 买盘 |
| 14:35:21 | 107.30 | -0.020 | 3 | 32,190 | 买盘 |
| 14:35:15 | 107.32 | 0.000 | 7 | 75,124 | 卖盘 |
| 14:35:06 | 107.32 | 0.000 | 1 | 10,732 | 卖盘 |
| 14:35:00 | 107.32 | 0.020 | 1 | 10,732 | 卖盘 |
| 14:34:57 | 107.30 | 0.000 | 13 | 139,488 | 买盘 |
| 14:34:51 | 107.30 | 0.020 | 1 | 10,730 | 买盘 |
| 14:34:45 | 107.28 | 0.000 | 1 | 10,728 | 卖盘 |
| 14:34:42 | 107.28 | 0.000 | 4 | 42,918 | 卖盘 |
| 14:34:39 | 107.28 | 0.000 | 1 | 10,728 | 卖盘 |
| 14:34:33 | 107.28 | -0.020 | 1 | 10,728 | 卖盘 |
| 14:34:24 | 107.30 | 0.020 | 4 | 42,930 | 中性盘 |
| 14:34:21 | 107.28 | 0.000 | 5 | 53,640 | 买盘 |
| 14:34:12 | 107.28 | -0.070 | 7 | 75,104 | 卖盘 |
| 14:34:06 | 107.35 | 0.000 | 14 | 150,251 | 买盘 |
| 14:34:00 | 107.35 | 0.000 | 1 | 10,735 | 买盘 |
| 14:33:57 | 107.35 | 0.050 | 12 | 128,788 | 买盘 |
| 14:33:54 | 107.30 | 0.000 | 1 | 10,730 | 买盘 |
| 14:33:51 | 107.30 | 0.000 | 3 | 32,190 | 买盘 |
| 14:33:48 | 107.30 | 0.020 | 4 | 42,920 | 买盘 |
| 14:33:45 | 107.28 | -0.020 | 1 | 10,728 | 卖盘 |
| 14:33:42 | 107.30 | 0.000 | 4 | 42,920 | 买盘 |
| 14:33:27 | 107.30 | 0.010 | 3 | 32,188 | 买盘 |
| 14:33:24 | 107.29 | -0.010 | 4 | 42,916 | 买盘 |
| 14:33:21 | 107.30 | 0.000 | 1 | 10,730 | 买盘 |
| 14:33:12 | 107.30 | -0.050 | 1 | 10,730 | 卖盘 |
| 14:33:06 | 107.35 | 0.010 | 23 | 246,830 | 买盘 |
| 14:33:00 | 107.34 | 0.040 | 2 | 21,468 | 买盘 |
| 14:32:57 | 107.30 | 0.000 | 2 | 21,460 | 卖盘 |
| 14:32:54 | 107.30 | 0.000 | 3 | 32,190 | 卖盘 |
| 14:32:51 | 107.30 | 0.000 | 7 | 75,110 | 买盘 |
| 14:32:48 | 107.30 | 0.020 | 2 | 21,460 | 买盘 |
| 14:32:45 | 107.28 | 0.010 | 7 | 75,100 | 卖盘 |
| 14:32:42 | 107.27 | -0.080 | 23 | 246,727 | 卖盘 |
| 14:32:39 | 107.35 | 0.050 | 1 | 10,735 | 买盘 |
| 14:32:33 | 107.30 | 0.000 | 7 | 75,110 | 买盘 |
| 14:32:27 | 107.30 | 0.020 | 6 | 64,371 | 中性盘 |
| 14:32:24 | 107.28 | 0.010 | 3 | 32,180 | 买盘 |
| 14:32:18 | 107.27 | 0.000 | 1 | 10,727 | 买盘 |
| 14:32:15 | 107.27 | 0.000 | 1 | 10,727 | 买盘 |
| 14:32:12 | 107.27 | 0.010 | 1 | 10,727 | 买盘 |
| 14:32:06 | 107.26 | -0.030 | 3 | 32,182 | 卖盘 |
| 14:31:57 | 107.29 | -0.110 | 1 | 10,729 | 卖盘 |
| 14:31:51 | 107.40 | 0.100 | 1 | 10,740 | 买盘 |
| 14:31:45 | 107.30 | 0.000 | 8 | 85,839 | 买盘 |
| 14:31:42 | 107.30 | 0.000 | 3 | 32,190 | 买盘 |
| 14:31:39 | 107.30 | -0.270 | 25 | 268,318 | 卖盘 |
| 14:31:36 | 107.57 | 0.000 | 2 | 21,514 | 买盘 |
| 14:31:30 | 107.57 | -0.010 | 1 | 10,757 | 买盘 |
| 14:31:24 | 107.58 | 0.000 | 5 | 53,790 | 买盘 |
| 14:31:12 | 107.58 | 0.000 | 20 | 215,160 | 买盘 |
| 14:31:06 | 107.58 | 0.000 | 1 | 10,758 | 买盘 |
| 14:31:00 | 107.58 | -0.010 | 1 | 10,758 | 买盘 |
| 14:30:54 | 107.59 | 0.000 | 2 | 21,518 | 买盘 |
| 14:30:48 | 107.59 | -0.040 | 2 | 21,518 | 中性盘 |
| 14:30:42 | 107.63 | -0.030 | 9 | 96,759 | 买盘 |
| 14:30:33 | 107.66 | 0.060 | 4 | 43,044 | 买盘 |
| 14:30:21 | 107.60 | 0.010 | 3 | 32,279 | 买盘 |
| 14:30:15 | 107.59 | 0.000 | 3 | 32,277 | 买盘 |
| 14:30:06 | 107.59 | 0.310 | 5 | 53,796 | 卖盘 |
| 14:30:00 | 107.28 | -0.320 | 4 | 42,976 | 中性盘 |
| 14:29:57 | 107.60 | 0.000 | 1 | 10,760 | 买盘 |
| 14:29:54 | 107.60 | -0.060 | 23 | 247,480 | 卖盘 |
| 14:29:51 | 107.66 | 0.060 | 1 | 10,766 | 买盘 |
| 14:29:48 | 107.60 | 0.000 | 1 | 10,760 | 买盘 |
| 14:29:42 | 107.60 | 0.350 | 1 | 10,760 | 买盘 |
| 14:29:39 | 107.25 | -0.350 | 1 | 10,725 | 卖盘 |
| 14:29:33 | 107.60 | 0.000 | 6 | 64,489 | 买盘 |
| 14:29:27 | 107.60 | 0.000 | 3 | 32,280 | 买盘 |
| 14:29:21 | 107.60 | 0.000 | 49 | 526,446 | 买盘 |
| 14:29:09 | 107.60 | 0.000 | 1 | 10,760 | 买盘 |
| 14:29:03 | 107.60 | 0.000 | 3 | 32,279 | 买盘 |
| 14:28:51 | 107.60 | 0.000 | 10 | 107,600 | 买盘 |
| 14:28:48 | 107.60 | 0.350 | 2 | 21,520 | 买盘 |
| 14:28:45 | 107.25 | 0.000 | 22 | 235,950 | 买盘 |
| 14:28:42 | 107.25 | 0.000 | 32 | 343,200 | 买盘 |
| 14:28:39 | 107.25 | -0.500 | 42 | 450,887 | 卖盘 |
| 14:28:36 | 107.75 | 0.150 | 20 | 215,215 | 买盘 |
| 14:28:33 | 107.60 | 0.000 | 4 | 43,034 | 买盘 |
| 14:28:24 | 107.60 | 0.000 | 2 | 21,520 | 买盘 |
| 14:28:21 | 107.60 | 0.100 | 8 | 86,029 | 买盘 |
| 14:27:48 | 107.50 | 0.000 | 2 | 21,510 | 中性盘 |
| 14:27:45 | 107.50 | -0.100 | 5 | 53,780 | 卖盘 |
| 14:27:42 | 107.60 | 0.100 | 1 | 10,760 | 中性盘 |
| 14:27:39 | 107.50 | -0.270 | 29 | 311,839 | 卖盘 |
| 14:27:36 | 107.77 | 0.150 | 2 | 21,554 | 买盘 |
| 14:27:33 | 107.62 | 0.020 | 2 | 21,538 | 卖盘 |
| 14:27:30 | 107.60 | 0.000 | 19 | 204,440 | 买盘 |
| 14:27:24 | 107.60 | 0.000 | 5 | 53,800 | 买盘 |
| 14:27:21 | 107.60 | -0.170 | 8 | 86,080 | 买盘 |
| 14:26:51 | 107.77 | 0.000 | 1 | 10,777 | 买盘 |
| 14:26:39 | 107.77 | 0.070 | 1 | 10,777 | 买盘 |
| 14:26:33 | 107.70 | -0.070 | 3 | 32,310 | 买盘 |
| 14:26:06 | 107.77 | 0.220 | 1 | 10,777 | 买盘 |
| 14:26:00 | 107.55 | -0.220 | 15 | 161,429 | 卖盘 |
| 14:25:57 | 107.77 | 0.000 | 1 | 10,777 | 买盘 |
| 14:25:51 | 107.77 | -0.230 | 2 | 21,554 | 卖盘 |
| 14:25:48 | 108.00 | 0.000 | 4 | 43,154 | 买盘 |
| 14:25:36 | 108.00 | 0.000 | 2 | 21,600 | 买盘 |
| 14:25:30 | 108.00 | 0.000 | 23 | 248,398 | 买盘 |
| 14:25:24 | 108.00 | 0.000 | 2 | 21,600 | 买盘 |
| 14:25:18 | 108.00 | 0.000 | 3 | 32,400 | 买盘 |
| 14:25:12 | 108.00 | 0.000 | 2 | 21,600 | 买盘 |
| 14:24:54 | 108.00 | 0.140 | 1 | 10,800 | 买盘 |
| 14:24:42 | 107.86 | -0.140 | 1 | 10,786 | 买盘 |
| 14:24:33 | 108.00 | 0.000 | 1 | 10,800 | 买盘 |
| 14:24:30 | 108.00 | 0.120 | 3 | 32,376 | 买盘 |
| 14:24:06 | 107.88 | 0.020 | 16 | 172,607 | 买盘 |
| 14:24:00 | 107.86 | 0.040 | 2 | 21,572 | 买盘 |
| 14:23:54 | 107.82 | 0.170 | 1 | 10,782 | 卖盘 |
| 14:23:48 | 107.65 | -0.150 | 4 | 43,075 | 卖盘 |
| 14:23:45 | 107.80 | 0.000 | 1 | 10,780 | 买盘 |
| 14:23:33 | 107.80 | 0.170 | 1 | 10,780 | 买盘 |
| 14:23:30 | 107.63 | -0.090 | 6 | 64,629 | 卖盘 |
| 14:23:24 | 107.72 | 0.000 | 3 | 32,316 | 买盘 |
| 14:23:18 | 107.72 | 0.000 | 2 | 21,543 | 买盘 |
| 14:23:12 | 107.72 | -0.080 | 2 | 21,544 | 卖盘 |
| 14:23:03 | 107.80 | 0.060 | 1 | 10,780 | 买盘 |
| 14:22:57 | 107.74 | 0.000 | 2 | 21,548 | 卖盘 |
| 14:22:54 | 107.74 | -0.060 | 1 | 10,774 | 卖盘 |
| 14:22:48 | 107.80 | 0.000 | 20 | 215,600 | 买盘 |
| 14:22:45 | 107.80 | 0.000 | 5 | 53,890 | 买盘 |
| 14:22:33 | 107.80 | 0.000 | 2 | 21,560 | 买盘 |
| 14:22:30 | 107.80 | 0.000 | 3 | 32,340 | 买盘 |
| 14:22:24 | 107.80 | 0.000 | 3 | 32,340 | 买盘 |
| 14:22:21 | 107.80 | -0.080 | 5 | 53,900 | 卖盘 |
| 14:22:18 | 107.88 | -0.010 | 4 | 43,146 | 买盘 |
| 14:22:00 | 107.89 | 0.000 | 1 | 10,789 | 买盘 |
| 14:21:45 | 107.89 | -0.010 | 12 | 129,479 | 卖盘 |
| 14:21:42 | 107.90 | 0.010 | 23 | 248,170 | 买盘 |
| 14:21:33 | 107.89 | -0.020 | 3 | 32,368 | 卖盘 |
| 14:21:30 | 107.91 | -0.180 | 6 | 64,836 | 卖盘 |
| 14:21:27 | 108.09 | 0.200 | 11 | 118,767 | 买盘 |
| 14:21:24 | 107.89 | -0.010 | 1 | 10,789 | 卖盘 |
| 14:21:21 | 107.90 | 0.010 | 14 | 151,060 | 买盘 |
| 14:21:18 | 107.89 | 0.000 | 1 | 10,789 | 卖盘 |
| 14:20:57 | 107.89 | -0.010 | 2 | 21,578 | 卖盘 |
| 14:20:48 | 107.90 | 0.000 | 12 | 129,480 | 买盘 |
| 14:20:45 | 107.90 | 0.000 | 4 | 43,159 | 买盘 |
| 14:20:36 | 107.90 | 0.010 | 1 | 10,790 | 买盘 |
| 14:20:33 | 107.89 | 0.000 | 4 | 43,150 | 买盘 |
| 14:20:27 | 107.89 | 0.100 | 3 | 32,361 | 买盘 |
| 14:20:21 | 107.79 | 0.000 | 3 | 32,337 | 卖盘 |
| 14:20:18 | 107.79 | -0.210 | 3 | 32,344 | 卖盘 |
| 14:20:15 | 108.00 | 0.000 | 2 | 21,586 | 买盘 |
| 14:20:12 | 108.00 | 0.000 | 20 | 215,986 | 买盘 |
| 14:20:03 | 108.00 | 0.160 | 1 | 10,800 | 买盘 |
| 14:19:45 | 107.84 | 0.020 | 2 | 21,578 | 卖盘 |
| 14:19:39 | 107.82 | -0.280 | 6 | 64,802 | 卖盘 |
| 14:19:33 | 108.10 | 0.000 | 2 | 21,619 | 买盘 |
| 14:19:27 | 108.10 | 0.000 | 2 | 21,619 | 买盘 |
| 14:19:18 | 108.10 | 0.010 | 13 | 140,519 | 买盘 |
| 14:19:12 | 108.09 | 0.080 | 30 | 324,216 | 买盘 |
| 14:19:03 | 108.01 | -0.030 | 4 | 43,162 | 买盘 |
| 14:18:36 | 108.04 | -0.060 | 3 | 32,412 | 卖盘 |
| 14:18:33 | 108.10 | 0.060 | 2 | 21,614 | 买盘 |
| 14:18:30 | 108.04 | 0.000 | 1 | 10,804 | 买盘 |
| 14:18:27 | 108.04 | -0.010 | 4 | 43,212 | 买盘 |
| 14:18:06 | 108.05 | 0.000 | 1 | 10,805 | 买盘 |
| 14:18:03 | 108.05 | 0.000 | 21 | 226,898 | 买盘 |
| 14:17:57 | 108.05 | 0.010 | 20 | 216,095 | 买盘 |
| 14:17:54 | 108.04 | 0.000 | 2 | 21,609 | 卖盘 |
| 14:17:51 | 108.04 | -0.010 | 2 | 21,608 | 中性盘 |
| 14:17:48 | 108.05 | 0.000 | 6 | 64,828 | 买盘 |
| 14:17:42 | 108.05 | -0.080 | 13 | 140,542 | 卖盘 |
| 14:17:39 | 108.13 | 0.000 | 5 | 54,073 | 卖盘 |
| 14:17:36 | 108.13 | 0.000 | 2 | 21,628 | 卖盘 |
| 14:17:30 | 108.13 | 0.090 | 26 | 281,019 | 买盘 |
| 14:17:27 | 108.04 | 0.010 | 3 | 32,412 | 买盘 |
| 14:17:24 | 108.03 | -0.010 | 3 | 32,411 | 卖盘 |
| 14:17:21 | 108.04 | 0.000 | 3 | 32,412 | 买盘 |
| 14:17:15 | 108.04 | -0.060 | 1 | 10,804 | 中性盘 |
| 14:17:06 | 108.10 | 0.050 | 50 | 540,419 | 买盘 |
| 14:17:03 | 108.05 | 0.000 | 7 | 75,635 | 买盘 |
| 14:16:54 | 108.05 | -0.030 | 13 | 135,063 | 卖盘 |
| 14:16:51 | 108.08 | 0.030 | 4 | 43,230 | 买盘 |
| 14:16:45 | 108.05 | 0.000 | 23 | 243,134 | 卖盘 |
| 14:16:42 | 108.05 | 0.000 | 1 | 10,805 | 卖盘 |
| 14:16:39 | 108.05 | 0.040 | 3 | 32,415 | 买盘 |
| 14:16:36 | 108.01 | 0.010 | 3 | 32,403 | 买盘 |
| 14:16:33 | 108.00 | -0.010 | 3 | 32,400 | 卖盘 |
| 14:16:30 | 108.01 | 0.000 | 3 | 32,402 | 买盘 |
| 14:16:27 | 108.01 | 0.010 | 6 | 64,805 | 买盘 |
| 14:16:24 | 108.00 | 0.000 | 1 | 10,800 | 卖盘 |
| 14:16:21 | 108.00 | 0.000 | 3 | 32,400 | 卖盘 |
| 14:16:18 | 108.00 | 0.030 | 17 | 183,586 | 买盘 |
| 14:16:15 | 107.97 | 0.070 | 1 | 10,797 | 买盘 |
| 14:16:09 | 107.90 | 0.000 | 15 | 161,850 | 买盘 |
| 14:16:00 | 107.90 | -0.080 | 25 | 269,750 | 买盘 |
| 14:15:45 | 107.98 | 0.000 | 14 | 151,178 | 卖盘 |
| 14:15:39 | 107.98 | 0.000 | 3 | 32,394 | 卖盘 |
| 14:15:36 | 107.98 | 0.000 | 39 | 421,082 | 买盘 |
| 14:15:33 | 107.98 | 0.000 | 1 | 10,798 | 买盘 |
| 14:15:30 | 107.98 | 0.010 | 29 | 313,125 | 买盘 |
| 14:15:27 | 107.97 | -0.010 | 3 | 32,391 | 买盘 |
| 14:15:21 | 107.98 | 0.000 | 9 | 97,078 | 买盘 |
| 14:15:00 | 107.98 | 0.010 | 31 | 334,717 | 买盘 |
| 14:14:54 | 107.97 | 0.010 | 1 | 10,797 | 买盘 |
| 14:14:51 | 107.96 | 0.000 | 3 | 32,388 | 买盘 |
| 14:14:45 | 107.96 | 0.000 | 1 | 10,796 | 买盘 |
| 14:14:36 | 107.96 | 0.170 | 4 | 43,150 | 买盘 |
| 14:14:30 | 107.79 | -0.180 | 2 | 21,558 | 卖盘 |
| 14:14:27 | 107.97 | -0.010 | 2 | 21,593 | 买盘 |
| 14:14:21 | 107.98 | 0.010 | 20 | 215,923 | 买盘 |
| 14:14:12 | 107.97 | 0.220 | 1 | 10,797 | 买盘 |
| 14:14:06 | 107.75 | -0.220 | 5 | 53,875 | 中性盘 |
| 14:14:00 | 107.97 | 0.010 | 6 | 64,778 | 买盘 |
| 14:13:45 | 107.96 | 0.000 | 2 | 21,592 | 买盘 |
| 14:13:33 | 107.96 | -0.020 | 1 | 10,796 | 买盘 |
| 14:13:30 | 107.98 | 0.230 | 58 | 626,063 | 买盘 |
| 14:13:27 | 107.75 | 0.000 | 3 | 32,325 | 买盘 |
| 14:13:21 | 107.75 | -0.030 | 16 | 172,415 | 卖盘 |
| 14:13:18 | 107.78 | -0.200 | 1 | 10,778 | 卖盘 |
| 14:13:09 | 107.98 | -0.080 | 2 | 21,596 | 买盘 |
| 14:13:00 | 108.06 | 0.000 | 8 | 86,448 | 买盘 |
| 14:12:57 | 108.06 | 0.000 | 1 | 10,806 | 买盘 |
| 14:12:51 | 108.06 | 0.060 | 55 | 594,129 | 买盘 |
| 14:12:42 | 108.00 | 0.000 | 7 | 75,600 | 买盘 |
| 14:12:36 | 108.00 | 0.000 | 3 | 32,400 | 买盘 |
| 14:12:33 | 108.00 | 0.100 | 55 | 593,990 | 买盘 |
| 14:12:30 | 107.90 | 0.000 | 3 | 32,370 | 卖盘 |
| 14:12:27 | 107.90 | 0.000 | 2 | 21,580 | 卖盘 |
| 14:12:21 | 107.90 | -0.150 | 21 | 226,790 | 卖盘 |
| 14:12:12 | 108.05 | 0.030 | 50 | 540,129 | 买盘 |
| 14:12:03 | 108.02 | 0.000 | 2 | 21,604 | 中性盘 |
| 14:12:00 | 108.02 | 0.300 | 4 | 43,204 | 买盘 |
| 14:11:48 | 107.72 | -0.280 | 1 | 10,772 | 中性盘 |
| 14:11:36 | 108.00 | 0.000 | 3 | 32,400 | 买盘 |
| 14:11:33 | 108.00 | 0.010 | 12 | 129,590 | 买盘 |
| 14:11:30 | 107.99 | -0.010 | 8 | 86,393 | 卖盘 |
| 14:11:27 | 108.00 | 0.010 | 3 | 32,400 | 买盘 |
| 14:11:24 | 107.99 | 0.000 | 9 | 97,191 | 买盘 |
| 14:11:21 | 107.99 | 0.100 | 110 | 1,187,590 | 买盘 |
| 14:11:12 | 107.89 | 0.020 | 1 | 10,789 | 买盘 |
| 14:11:09 | 107.87 | 0.000 | 1 | 10,787 | 卖盘 |
| 14:11:06 | 107.87 | -0.120 | 6 | 64,726 | 卖盘 |
| 14:11:00 | 107.99 | 0.110 | 66 | 712,111 | 买盘 |
| 14:10:57 | 107.88 | 0.010 | 2 | 21,576 | 买盘 |
| 14:10:51 | 107.87 | -0.010 | 1 | 10,787 | 卖盘 |
| 14:10:48 | 107.88 | 0.000 | 1 | 10,788 | 买盘 |
| 14:10:42 | 107.88 | 0.000 | 37 | 399,060 | 买盘 |
| 14:10:39 | 107.88 | 0.010 | 16 | 172,599 | 买盘 |
| 14:10:36 | 107.87 | 0.000 | 2 | 21,574 | 买盘 |
| 14:10:33 | 107.87 | 0.000 | 13 | 140,231 | 中性盘 |
| 14:10:30 | 107.87 | 0.000 | 24 | 258,872 | 买盘 |
| 14:10:24 | 107.87 | 0.280 | 11 | 118,651 | 买盘 |
| 14:10:15 | 107.59 | -0.280 | 3 | 32,327 | 卖盘 |
| 14:10:12 | 107.87 | 0.000 | 4 | 43,148 | 买盘 |
| 14:10:09 | 107.87 | 0.030 | 1 | 10,787 | 买盘 |
| 14:10:03 | 107.84 | -0.040 | 1 | 10,784 | 卖盘 |
| 14:10:00 | 107.88 | 0.010 | 38 | 409,943 | 买盘 |
| 14:09:57 | 107.87 | -0.010 | 1 | 10,787 | 卖盘 |
| 14:09:48 | 107.88 | 0.040 | 18 | 194,182 | 买盘 |
| 14:09:39 | 107.84 | -0.040 | 3 | 32,352 | 卖盘 |
| 14:09:36 | 107.88 | 0.000 | 1 | 10,788 | 买盘 |
| 14:09:33 | 107.88 | 0.060 | 75 | 808,804 | 买盘 |
| 14:09:30 | 107.82 | -0.020 | 3 | 32,346 | 卖盘 |
| 14:09:27 | 107.84 | 0.180 | 10 | 107,807 | 买盘 |
| 14:09:15 | 107.66 | -0.140 | 2 | 16,149 | 卖盘 |
| 14:09:06 | 107.80 | -0.020 | 1 | 10,780 | 卖盘 |
| 14:09:00 | 107.82 | 0.000 | 7 | 75,474 | 买盘 |
| 14:08:54 | 107.82 | 0.000 | 1 | 10,782 | 买盘 |
| 14:08:51 | 107.82 | 0.000 | 1 | 10,782 | 中性盘 |
| 14:08:48 | 107.82 | -0.020 | 8 | 86,270 | 卖盘 |
| 14:08:45 | 107.84 | 0.020 | 9 | 97,050 | 买盘 |
| 14:08:42 | 107.82 | 0.000 | 1 | 10,782 | 卖盘 |
| 14:08:36 | 107.82 | 0.020 | 12 | 129,368 | 买盘 |
| 14:08:33 | 107.80 | 0.000 | 8 | 86,240 | 买盘 |
| 14:08:30 | 107.80 | -0.030 | 18 | 194,040 | 卖盘 |
| 14:08:24 | 107.83 | 0.000 | 1 | 10,783 | 买盘 |
| 14:08:21 | 107.83 | 0.030 | 4 | 43,129 | 买盘 |
| 14:08:15 | 107.80 | -0.030 | 6 | 64,680 | 卖盘 |
| 14:08:09 | 107.83 | 0.000 | 1 | 10,783 | 买盘 |
| 14:08:06 | 107.83 | -0.010 | 5 | 53,911 | 买盘 |
| 14:08:03 | 107.84 | -0.040 | 2 | 21,568 | 卖盘 |
| 14:08:00 | 107.88 | 0.000 | 20 | 215,760 | 买盘 |
| 14:07:48 | 107.88 | -0.170 | 5 | 53,940 | 卖盘 |
| 14:07:45 | 108.05 | 0.000 | 2 | 21,610 | 买盘 |
| 14:07:36 | 108.05 | 0.000 | 1 | 10,805 | 买盘 |
| 14:07:33 | 108.05 | 0.170 | 3 | 32,394 | 买盘 |
| 14:07:30 | 107.88 | -0.120 | 1 | 10,788 | 卖盘 |
| 14:07:24 | 108.00 | 0.160 | 27 | 291,325 | 买盘 |
| 14:07:21 | 107.84 | -0.040 | 2 | 21,570 | 卖盘 |
| 14:07:18 | 107.88 | 0.020 | 4 | 43,152 | 买盘 |
| 14:07:15 | 107.86 | -0.020 | 2 | 21,572 | 卖盘 |
| 14:07:09 | 107.88 | 0.000 | 1 | 10,788 | 买盘 |
| 14:07:03 | 107.88 | 0.000 | 5 | 53,940 | 买盘 |
| 14:07:00 | 107.88 | -0.120 | 5 | 53,940 | 卖盘 |
| 14:06:57 | 108.00 | 0.120 | 5 | 48,598 | 买盘 |
| 14:06:45 | 107.88 | 0.000 | 5 | 53,940 | 买盘 |
| 14:06:42 | 107.88 | 0.000 | 24 | 258,912 | 买盘 |
| 14:06:36 | 107.88 | -0.110 | 3 | 32,388 | 中性盘 |
| 14:06:33 | 107.99 | -0.010 | 2 | 21,598 | 买盘 |
| 14:06:24 | 108.00 | 0.120 | 4 | 43,200 | 买盘 |
| 14:06:18 | 107.88 | -0.260 | 4 | 43,152 | 卖盘 |
| 14:06:00 | 108.14 | 0.000 | 7 | 75,620 | 买盘 |
| 14:05:57 | 108.14 | 0.000 | 9 | 97,326 | 卖盘 |
| 14:05:54 | 108.14 | 0.000 | 1 | 10,814 | 卖盘 |
| 14:05:51 | 108.14 | 0.140 | 6 | 64,848 | 买盘 |
| 14:05:48 | 108.00 | 0.000 | 1 | 10,800 | 卖盘 |
| 14:05:39 | 108.00 | -0.140 | 1 | 10,800 | 卖盘 |
| 14:05:36 | 108.14 | 0.040 | 4 | 43,246 | 买盘 |
| 14:05:30 | 108.10 | 0.100 | 1 | 10,810 | 中性盘 |
| 14:05:27 | 108.00 | -0.110 | 5 | 54,000 | 卖盘 |
| 14:05:24 | 108.11 | 0.000 | 12 | 129,743 | 卖盘 |
| 14:05:18 | 108.11 | 0.010 | 8 | 86,484 | 买盘 |
| 14:05:12 | 108.10 | 0.100 | 9 | 97,290 | 买盘 |
| 14:05:06 | 108.00 | -0.100 | 1 | 10,800 | 卖盘 |
| 14:05:00 | 108.10 | 0.120 | 38 | 410,475 | 买盘 |
| 14:04:57 | 107.98 | -0.020 | 18 | 194,391 | 卖盘 |
| 14:04:51 | 108.00 | 0.020 | 73 | 788,215 | 买盘 |
| 14:04:48 | 107.98 | 0.000 | 2 | 21,596 | 买盘 |
| 14:04:42 | 107.98 | 0.000 | 1 | 10,798 | 买盘 |
| 14:04:33 | 107.98 | 0.000 | 5 | 53,974 | 买盘 |
| 14:04:30 | 107.98 | 0.040 | 39 | 421,104 | 买盘 |
| 14:04:24 | 107.94 | 0.140 | 4 | 43,176 | 买盘 |
| 14:04:18 | 107.80 | -0.100 | 1 | 10,780 | 卖盘 |
| 14:04:15 | 107.90 | 0.020 | 2 | 21,580 | 买盘 |
| 14:04:12 | 107.88 | 0.080 | 3 | 32,364 | 买盘 |
| 14:04:09 | 107.80 | 0.000 | 20 | 215,600 | 买盘 |
| 14:04:06 | 107.80 | 0.000 | 2 | 21,560 | 买盘 |
| 14:04:03 | 107.80 | 0.020 | 2 | 21,560 | 买盘 |
| 14:04:00 | 107.78 | 0.010 | 5 | 53,886 | 买盘 |
| 14:03:57 | 107.77 | 0.000 | 1 | 10,777 | 买盘 |
| 14:03:54 | 107.77 | 0.090 | 6 | 64,662 | 买盘 |
| 14:03:51 | 107.68 | -0.080 | 4 | 43,090 | 卖盘 |
| 14:03:48 | 107.76 | -0.010 | 2 | 21,552 | 买盘 |
| 14:03:33 | 107.77 | 0.050 | 2 | 21,549 | 买盘 |
| 14:03:30 | 107.72 | 0.020 | 6 | 64,622 | 买盘 |
| 14:03:27 | 107.70 | 0.000 | 2 | 21,540 | 买盘 |
| 14:03:24 | 107.70 | 0.010 | 3 | 32,310 | 买盘 |
| 14:03:18 | 107.69 | 0.010 | 2 | 21,538 | 买盘 |
| 14:03:15 | 107.68 | -0.010 | 1 | 10,768 | 卖盘 |
| 14:03:12 | 107.69 | 0.030 | 2 | 21,537 | 买盘 |
| 14:03:06 | 107.66 | 0.040 | 43 | 457,474 | 买盘 |
| 14:03:03 | 107.62 | -0.020 | 2 | 21,526 | 卖盘 |
| 14:03:00 | 107.64 | 0.140 | 51 | 548,964 | 买盘 |
| 14:02:54 | 107.50 | -0.100 | 1 | 10,750 | 卖盘 |
| 14:02:51 | 107.60 | -0.040 | 1 | 10,760 | 买盘 |
| 14:02:33 | 107.64 | 0.000 | 1 | 10,764 | 买盘 |
| 14:02:30 | 107.64 | 0.010 | 114 | 1,226,836 | 买盘 |
| 14:02:24 | 107.63 | 0.150 | 3 | 32,285 | 买盘 |
| 14:02:18 | 107.48 | -0.130 | 5 | 53,740 | 卖盘 |
| 14:02:06 | 107.61 | 0.060 | 1 | 10,761 | 买盘 |
| 14:02:00 | 107.55 | -0.050 | 6 | 64,530 | 买盘 |
| 14:01:57 | 107.60 | -0.030 | 1 | 10,760 | 中性盘 |
| 14:01:54 | 107.63 | 0.050 | 7 | 75,319 | 买盘 |
| 14:01:51 | 107.58 | 0.120 | 31 | 333,472 | 买盘 |
| 14:01:48 | 107.46 | -0.100 | 2 | 21,494 | 卖盘 |
| 14:01:33 | 107.56 | 0.010 | 1 | 10,756 | 买盘 |
| 14:01:21 | 107.55 | 0.090 | 5 | 53,775 | 买盘 |
| 14:01:18 | 107.46 | 0.000 | 2 | 21,492 | 卖盘 |
| 14:01:15 | 107.46 | 0.000 | 1 | 10,746 | 卖盘 |
| 14:01:09 | 107.46 | 0.000 | 3 | 32,238 | 卖盘 |
| 14:01:06 | 107.46 | 0.010 | 5 | 53,730 | 卖盘 |
| 14:01:03 | 107.45 | 0.010 | 6 | 64,470 | 买盘 |
| 14:01:00 | 107.44 | 0.000 | 2 | 21,488 | 卖盘 |
| 14:00:54 | 107.44 | 0.000 | 4 | 42,976 | 卖盘 |
| 14:00:51 | 107.44 | -0.010 | 7 | 75,208 | 卖盘 |
| 14:00:33 | 107.45 | 0.000 | 2 | 21,490 | 买盘 |
| 14:00:30 | 107.45 | 0.010 | 1 | 10,745 | 买盘 |
| 14:00:27 | 107.44 | 0.000 | 3 | 32,232 | 买盘 |
| 14:00:21 | 107.44 | 0.240 | 1 | 10,744 | 买盘 |
| 14:00:15 | 107.20 | -0.240 | 2 | 21,440 | 卖盘 |
| 14:00:12 | 107.44 | 0.240 | 2 | 21,488 | 买盘 |
| 14:00:06 | 107.20 | -0.250 | 2 | 21,440 | 卖盘 |
| 13:59:57 | 107.45 | 0.150 | 4 | 42,980 | 买盘 |
| 13:59:54 | 107.30 | -0.150 | 1 | 10,730 | 卖盘 |
| 13:59:48 | 107.45 | 0.000 | 8 | 85,909 | 买盘 |
| 13:59:33 | 107.45 | 0.030 | 2 | 21,487 | 买盘 |
| 13:59:30 | 107.42 | 0.000 | 3 | 32,226 | 买盘 |
| 13:59:27 | 107.42 | -0.030 | 24 | 257,865 | 卖盘 |
| 13:59:21 | 107.45 | 0.000 | 3 | 32,235 | 买盘 |
| 13:59:18 | 107.45 | 0.050 | 59 | 633,955 | 买盘 |
| 13:59:09 | 107.40 | 0.000 | 4 | 42,960 | 买盘 |
| 13:59:06 | 107.40 | 0.000 | 3 | 32,220 | 卖盘 |
| 13:58:48 | 107.40 | -0.050 | 3 | 32,220 | 卖盘 |
| 13:58:42 | 107.45 | -0.130 | 11 | 118,195 | 卖盘 |
| 13:58:30 | 107.58 | 0.010 | 9 | 96,821 | 买盘 |
| 13:58:27 | 107.57 | 0.120 | 10 | 107,569 | 买盘 |
| 13:58:21 | 107.45 | 0.000 | 5 | 53,761 | 卖盘 |
| 13:58:06 | 107.45 | -0.010 | 2 | 16,119 | 卖盘 |
| 13:57:54 | 107.46 | 0.000 | 1 | 10,746 | 买盘 |
| 13:57:45 | 107.46 | -0.100 | 2 | 16,124 | 卖盘 |
| 13:57:42 | 107.56 | 0.000 | 8 | 86,048 | 卖盘 |
| 13:57:36 | 107.56 | -0.010 | 1 | 10,756 | 卖盘 |
| 13:57:33 | 107.57 | 0.010 | 1 | 10,757 | 买盘 |
| 13:57:30 | 107.56 | 0.000 | 41 | 440,998 | 卖盘 |
| 13:57:27 | 107.56 | -0.010 | 2 | 21,513 | 卖盘 |
| 13:57:21 | 107.57 | 0.010 | 4 | 43,028 | 买盘 |
| 13:57:15 | 107.56 | 0.010 | 14 | 145,190 | 买盘 |
| 13:57:09 | 107.55 | 0.050 | 20 | 215,094 | 买盘 |
| 13:57:06 | 107.50 | -0.050 | 4 | 43,005 | 卖盘 |
| 13:56:54 | 107.55 | 0.050 | 4 | 43,017 | 买盘 |
| 13:56:45 | 107.50 | 0.050 | 3 | 32,260 | 中性盘 |
| 13:56:42 | 107.45 | -0.100 | 3 | 32,240 | 卖盘 |
| 13:56:39 | 107.55 | 0.050 | 1 | 10,755 | 买盘 |
| 13:56:36 | 107.50 | -0.060 | 2 | 21,500 | 卖盘 |
| 13:56:30 | 107.56 | 0.060 | 1 | 10,756 | 买盘 |
| 13:56:27 | 107.50 | -0.050 | 2 | 21,500 | 卖盘 |
| 13:56:24 | 107.55 | 0.050 | 4 | 43,020 | 买盘 |
| 13:56:18 | 107.50 | -0.010 | 4 | 43,002 | 卖盘 |
| 13:56:15 | 107.51 | 0.010 | 1 | 10,751 | 买盘 |
| 13:56:09 | 107.50 | 0.050 | 48 | 515,979 | 买盘 |
| 13:56:06 | 107.45 | 0.050 | 8 | 80,588 | 中性盘 |
| 13:55:57 | 107.40 | -0.020 | 7 | 75,180 | 中性盘 |
| 13:55:54 | 107.42 | 0.020 | 21 | 225,537 | 买盘 |
| 13:55:42 | 107.40 | 0.100 | 20 | 214,784 | 买盘 |
| 13:55:30 | 107.30 | 0.000 | 1 | 10,730 | 买盘 |
| 13:55:27 | 107.30 | 0.010 | 10 | 107,294 | 买盘 |
| 13:55:21 | 107.29 | 0.090 | 1 | 10,729 | 买盘 |
| 13:55:15 | 107.20 | 0.000 | 5 | 53,600 | 卖盘 |
| 13:55:12 | 107.20 | 0.000 | 1 | 10,720 | 卖盘 |
| 13:55:09 | 107.20 | 0.000 | 2 | 16,080 | 卖盘 |
| 13:55:03 | 107.20 | 0.180 | 31 | 332,320 | 买盘 |
| 13:54:42 | 107.02 | -0.180 | 5 | 53,561 | 卖盘 |
| 13:54:30 | 107.20 | 0.050 | 5 | 53,600 | 买盘 |
| 13:54:24 | 107.15 | -0.050 | 2 | 21,430 | 卖盘 |
| 13:54:18 | 107.20 | 0.000 | 7 | 75,039 | 买盘 |
| 13:54:12 | 107.20 | -0.020 | 41 | 439,650 | 卖盘 |
| 13:53:54 | 107.22 | 0.000 | 2 | 21,444 | 卖盘 |
| 13:53:48 | 107.22 | 0.010 | 4 | 42,888 | 买盘 |
| 13:53:45 | 107.21 | 0.000 | 4 | 42,887 | 中性盘 |
| 13:53:42 | 107.21 | -0.010 | 5 | 53,607 | 卖盘 |
| 13:53:30 | 107.22 | 0.010 | 1 | 10,722 | 买盘 |
| 13:53:21 | 107.21 | 0.050 | 4 | 42,869 | 买盘 |
| 13:53:18 | 107.16 | 0.000 | 6 | 64,296 | 买盘 |
| 13:52:57 | 107.16 | 0.160 | 6 | 64,293 | 买盘 |
| 13:52:42 | 107.00 | -0.150 | 3 | 32,100 | 卖盘 |
| 13:52:33 | 107.15 | 0.030 | 1 | 10,715 | 买盘 |
| 13:52:21 | 107.12 | 0.120 | 3 | 32,134 | 买盘 |
| 13:52:18 | 107.00 | 0.000 | 24 | 256,800 | 卖盘 |
| 13:52:09 | 107.00 | 0.000 | 1 | 10,700 | 卖盘 |
| 13:51:57 | 107.00 | 0.000 | 1 | 10,700 | 卖盘 |
| 13:51:48 | 107.00 | 0.010 | 110 | 1,176,961 | 买盘 |
| 13:51:39 | 106.99 | 0.000 | 1 | 10,699 | 买盘 |
| 13:51:33 | 106.99 | 0.000 | 1 | 10,699 | 买盘 |
| 13:51:30 | 106.99 | 0.100 | 2 | 21,398 | 买盘 |
| 13:51:27 | 106.89 | -0.090 | 27 | 288,779 | 卖盘 |
| 13:51:21 | 106.98 | 0.090 | 6 | 64,188 | 买盘 |
| 13:51:18 | 106.89 | -0.090 | 1 | 10,689 | 卖盘 |
| 13:51:12 | 106.98 | 0.070 | 6 | 64,187 | 买盘 |
| 13:50:57 | 106.91 | 0.000 | 1 | 10,691 | 卖盘 |
| 13:50:48 | 106.91 | 0.000 | 1 | 10,691 | 卖盘 |
| 13:50:42 | 106.91 | -0.070 | 3 | 32,073 | 卖盘 |
| 13:50:30 | 106.98 | 0.070 | 1 | 10,698 | 买盘 |
| 13:50:27 | 106.91 | 0.000 | 6 | 64,181 | 卖盘 |
| 13:50:24 | 106.91 | 0.000 | 1 | 10,691 | 卖盘 |
| 13:50:21 | 106.91 | -0.070 | 7 | 74,872 | 卖盘 |
| 13:50:15 | 106.98 | 0.070 | 6 | 64,188 | 买盘 |
| 13:50:06 | 106.91 | -0.050 | 73 | 780,940 | 卖盘 |
| 13:49:48 | 106.96 | -0.020 | 1 | 10,696 | 卖盘 |
| 13:49:39 | 106.98 | 0.070 | 28 | 299,530 | 买盘 |
| 13:49:36 | 106.91 | 0.020 | 2 | 21,387 | 卖盘 |
| 13:49:24 | 106.89 | -0.070 | 1 | 10,689 | 卖盘 |
| 13:49:21 | 106.96 | 0.020 | 4 | 42,777 | 买盘 |
| 13:49:12 | 106.94 | 0.030 | 1 | 10,694 | 买盘 |
| 13:49:06 | 106.91 | -0.030 | 1 | 10,691 | 卖盘 |
| 13:49:03 | 106.94 | 0.030 | 1 | 10,694 | 买盘 |
| 13:48:54 | 106.91 | 0.020 | 2 | 21,381 | 买盘 |
| 13:48:45 | 106.89 | 0.140 | 21 | 227,132 | 买盘 |
| 13:48:42 | 106.75 | -0.130 | 3 | 32,025 | 卖盘 |
| 13:48:39 | 106.88 | 0.130 | 3 | 32,063 | 买盘 |
| 13:48:36 | 106.75 | -0.120 | 1 | 10,675 | 卖盘 |
| 13:48:30 | 106.87 | -0.010 | 2 | 21,374 | 买盘 |
| 13:48:21 | 106.88 | 0.130 | 2 | 21,376 | 买盘 |
| 13:48:18 | 106.75 | 0.000 | 22 | 234,850 | 卖盘 |
| 13:48:06 | 106.75 | 0.000 | 1 | 10,675 | 卖盘 |
| 13:48:00 | 106.75 | 0.000 | 3 | 32,025 | 卖盘 |
| 13:47:57 | 106.75 | -0.010 | 1 | 10,675 | 卖盘 |
| 13:47:48 | 106.76 | 0.010 | 1 | 10,676 | 卖盘 |
| 13:47:42 | 106.75 | -0.140 | 3 | 32,026 | 卖盘 |
| 13:47:39 | 106.89 | 0.000 | 10 | 106,890 | 买盘 |
| 13:47:36 | 106.89 | 0.010 | 22 | 235,144 | 买盘 |
| 13:47:30 | 106.88 | 0.000 | 30 | 320,627 | 买盘 |
| 13:47:21 | 106.88 | 0.000 | 1 | 10,688 | 买盘 |
| 13:47:18 | 106.88 | 0.130 | 1 | 10,688 | 买盘 |
| 13:47:06 | 106.75 | 0.000 | 1 | 10,675 | 卖盘 |
| 13:46:57 | 106.75 | -0.130 | 1 | 10,675 | 卖盘 |
| 13:46:36 | 106.88 | 0.120 | 3 | 32,052 | 买盘 |
| 13:46:30 | 106.76 | -0.120 | 1 | 10,676 | 卖盘 |
| 13:46:21 | 106.88 | 0.120 | 3 | 32,058 | 买盘 |
| 13:46:15 | 106.76 | -0.120 | 1 | 5,338 | 卖盘 |
| 13:46:12 | 106.88 | 0.130 | 1 | 10,688 | 买盘 |
| 13:46:00 | 106.75 | 0.120 | 2 | 16,013 | 买盘 |
| 13:45:57 | 106.63 | -0.120 | 1 | 10,663 | 卖盘 |
| 13:45:48 | 106.75 | -0.130 | 1 | 10,675 | 买盘 |
| 13:45:42 | 106.88 | 0.010 | 22 | 235,076 | 买盘 |
| 13:45:36 | 106.87 | 0.120 | 1 | 10,687 | 买盘 |
| 13:45:30 | 106.75 | -0.130 | 1 | 10,675 | 卖盘 |
| 13:45:21 | 106.88 | 0.210 | 3 | 32,064 | 买盘 |
| 13:45:15 | 106.67 | 0.020 | 2 | 21,353 | 卖盘 |
| 13:45:09 | 106.65 | -0.050 | 11 | 117,364 | 卖盘 |
| 13:45:06 | 106.70 | -0.180 | 16 | 170,720 | 买盘 |
| 13:44:51 | 106.88 | 0.180 | 1 | 10,688 | 买盘 |
| 13:44:45 | 106.70 | 0.000 | 2 | 21,358 | 卖盘 |
| 13:44:42 | 106.70 | 0.000 | 3 | 32,010 | 卖盘 |
| 13:44:36 | 106.70 | -0.180 | 2 | 21,358 | 卖盘 |
| 13:44:27 | 106.88 | 0.000 | 1 | 10,688 | 买盘 |
| 13:44:24 | 106.88 | 0.010 | 3 | 32,063 | 买盘 |
| 13:44:18 | 106.87 | 0.250 | 4 | 42,748 | 买盘 |
| 13:44:15 | 106.62 | 0.000 | 1 | 10,662 | 卖盘 |
| 13:44:06 | 106.62 | -0.260 | 1 | 10,662 | 卖盘 |
| 13:43:51 | 106.88 | 0.260 | 6 | 64,127 | 买盘 |
| 13:43:45 | 106.62 | 0.020 | 1 | 10,662 | 卖盘 |
| 13:43:42 | 106.60 | 0.000 | 5 | 53,354 | 卖盘 |
| 13:43:39 | 106.60 | -0.280 | 1 | 10,660 | 卖盘 |
| 13:43:18 | 106.88 | 0.260 | 3 | 32,064 | 买盘 |
| 13:43:15 | 106.62 | 0.000 | 1 | 10,662 | 卖盘 |
| 13:43:06 | 106.62 | 0.000 | 1 | 10,662 | 卖盘 |
| 13:42:57 | 106.62 | -0.260 | 1 | 10,662 | 卖盘 |
| 13:42:42 | 106.88 | 0.000 | 2 | 21,376 | 中性盘 |
| 13:42:39 | 106.88 | 0.000 | 3 | 32,064 | 卖盘 |
| 13:42:36 | 106.88 | -0.010 | 4 | 42,753 | 卖盘 |
| 13:42:33 | 106.89 | 0.000 | 1 | 10,689 | 买盘 |
| 13:42:27 | 106.89 | 0.250 | 16 | 171,016 | 买盘 |
| 13:42:24 | 106.64 | -0.240 | 1 | 10,664 | 卖盘 |
| 13:42:18 | 106.88 | 0.260 | 4 | 42,750 | 买盘 |
| 13:42:15 | 106.62 | 0.000 | 1 | 10,662 | 卖盘 |
| 13:42:03 | 106.62 | 0.000 | 1 | 10,662 | 卖盘 |
| 13:42:00 | 106.62 | 0.020 | 1 | 10,662 | 买盘 |
| 13:41:54 | 106.60 | -0.020 | 1 | 10,660 | 卖盘 |
| 13:41:42 | 106.62 | -0.040 | 2 | 21,324 | 卖盘 |
| 13:41:39 | 106.66 | -0.220 | 1 | 10,666 | 卖盘 |
| 13:41:36 | 106.88 | 0.000 | 1 | 10,688 | 买盘 |
| 13:41:27 | 106.88 | 0.000 | 1 | 10,688 | 中性盘 |
| 13:41:24 | 106.88 | -0.010 | 5 | 53,440 | 卖盘 |
| 13:41:21 | 106.89 | 0.010 | 2 | 21,377 | 买盘 |
| 13:41:18 | 106.88 | 0.020 | 4 | 42,755 | 卖盘 |
| 13:41:15 | 106.86 | 0.000 | 3 | 26,691 | 买盘 |
| 13:41:06 | 106.86 | 0.260 | 18 | 192,348 | 买盘 |
| 13:40:57 | 106.60 | -0.260 | 1 | 10,660 | 买盘 |
| 13:40:54 | 106.86 | 0.260 | 1 | 10,686 | 买盘 |
| 13:40:51 | 106.60 | 0.000 | 1 | 10,660 | 卖盘 |
| 13:40:48 | 106.60 | 0.020 | 2 | 21,346 | 中性盘 |
| 13:40:42 | 106.58 | -0.280 | 4 | 42,662 | 卖盘 |
| 13:40:30 | 106.86 | 0.280 | 2 | 21,372 | 买盘 |
| 13:40:24 | 106.58 | -0.310 | 1 | 10,658 | 卖盘 |
| 13:40:18 | 106.89 | 0.310 | 4 | 42,756 | 买盘 |
| 13:40:15 | 106.58 | 0.000 | 1 | 10,658 | 卖盘 |
| 13:39:54 | 106.58 | 0.010 | 1 | 10,658 | 卖盘 |
| 13:39:48 | 106.57 | 0.000 | 1 | 10,657 | 卖盘 |
| 13:39:42 | 106.57 | -0.320 | 3 | 31,971 | 卖盘 |
| 13:39:36 | 106.89 | 0.320 | 1 | 10,689 | 买盘 |
| 13:39:33 | 106.57 | -0.320 | 1 | 10,657 | 卖盘 |
| 13:39:27 | 106.89 | 0.010 | 2 | 21,377 | 买盘 |
| 13:39:18 | 106.88 | 0.330 | 5 | 53,437 | 买盘 |
| 13:39:15 | 106.55 | 0.000 | 1 | 10,655 | 卖盘 |
| 13:39:03 | 106.55 | -0.270 | 23 | 245,673 | 卖盘 |
| 13:38:57 | 106.82 | 0.290 | 1 | 10,682 | 买盘 |
| 13:38:48 | 106.53 | -0.350 | 1 | 10,653 | 卖盘 |
| 13:38:36 | 106.88 | 0.350 | 2 | 21,376 | 买盘 |
| 13:38:33 | 106.53 | -0.360 | 1 | 10,653 | 卖盘 |
| 13:38:27 | 106.89 | 0.330 | 9 | 96,201 | 买盘 |
| 13:38:24 | 106.56 | -0.330 | 9 | 95,937 | 卖盘 |
| 13:38:18 | 106.89 | 0.350 | 1 | 10,689 | 买盘 |
| 13:38:15 | 106.54 | -0.010 | 1 | 10,654 | 卖盘 |
| 13:38:03 | 106.55 | 0.000 | 1 | 10,655 | 中性盘 |
| 13:37:57 | 106.55 | -0.310 | 2 | 21,342 | 卖盘 |
| 13:37:51 | 106.86 | 0.000 | 2 | 21,372 | 买盘 |
| 13:37:45 | 106.86 | 0.330 | 1 | 10,686 | 买盘 |
| 13:37:39 | 106.53 | 0.020 | 3 | 31,959 | 卖盘 |
| 13:37:36 | 106.51 | 0.000 | 1 | 10,651 | 卖盘 |
| 13:37:33 | 106.51 | 0.000 | 3 | 32,027 | 卖盘 |
| 13:37:24 | 106.51 | -0.340 | 1 | 10,651 | 卖盘 |
| 13:37:18 | 106.85 | 0.410 | 2 | 21,370 | 买盘 |
| 13:37:03 | 106.44 | 0.050 | 2 | 21,329 | 中性盘 |
| 13:36:57 | 106.39 | 0.080 | 1 | 10,639 | 中性盘 |
| 13:36:39 | 106.31 | -0.340 | 3 | 31,968 | 卖盘 |
| 13:36:33 | 106.65 | -0.070 | 2 | 21,330 | 卖盘 |
| 13:36:30 | 106.72 | 0.070 | 1 | 10,672 | 买盘 |
| 13:36:24 | 106.65 | -0.260 | 1 | 10,665 | 卖盘 |
| 13:36:15 | 106.91 | 0.010 | 3 | 32,047 | 买盘 |
| 13:36:00 | 106.90 | 0.240 | 1 | 10,690 | 中性盘 |
| 13:35:57 | 106.66 | -0.180 | 1 | 10,666 | 卖盘 |
| 13:35:45 | 106.84 | -0.010 | 2 | 21,370 | 卖盘 |
| 13:35:42 | 106.85 | -0.010 | 1 | 10,685 | 卖盘 |
| 13:35:39 | 106.86 | -0.100 | 1 | 10,686 | 卖盘 |
| 13:35:33 | 106.96 | 0.000 | 2 | 21,391 | 买盘 |
| 13:35:30 | 106.96 | 0.170 | 7 | 74,860 | 买盘 |
| 13:35:24 | 106.79 | -0.050 | 6 | 64,076 | 卖盘 |
| 13:35:21 | 106.84 | 0.020 | 20 | 213,674 | 买盘 |
| 13:35:18 | 106.82 | 0.000 | 1 | 10,682 | 买盘 |
| 13:35:15 | 106.82 | 0.030 | 1 | 10,682 | 买盘 |
| 13:35:12 | 106.79 | 0.130 | 1 | 10,679 | 卖盘 |
| 13:34:57 | 106.66 | -0.130 | 1 | 10,666 | 卖盘 |
| 13:34:42 | 106.79 | -0.040 | 2 | 21,362 | 卖盘 |
| 13:34:36 | 106.83 | -0.150 | 1 | 10,683 | 卖盘 |
| 13:34:33 | 106.98 | 0.090 | 2 | 21,387 | 买盘 |
| 13:34:30 | 106.89 | 0.020 | 2 | 21,376 | 买盘 |
| 13:34:27 | 106.87 | 0.000 | 2 | 21,374 | 买盘 |
| 13:34:24 | 106.87 | 0.000 | 1 | 10,687 | 买盘 |
| 13:34:21 | 106.87 | 0.000 | 27 | 288,546 | 买盘 |
| 13:34:18 | 106.87 | 0.030 | 39 | 416,748 | 买盘 |
| 13:34:15 | 106.84 | 0.010 | 4 | 42,736 | 买盘 |
| 13:34:12 | 106.83 | 0.000 | 3 | 32,051 | 中性盘 |
| 13:34:09 | 106.83 | 0.000 | 1 | 10,683 | 卖盘 |
| 13:34:06 | 106.83 | -0.010 | 1 | 10,683 | 卖盘 |
| 13:33:51 | 106.84 | 0.020 | 14 | 149,565 | 买盘 |
| 13:33:42 | 106.82 | -0.010 | 1 | 10,682 | 卖盘 |
| 13:33:39 | 106.83 | 0.160 | 5 | 53,371 | 买盘 |
| 13:33:33 | 106.67 | -0.130 | 1 | 10,667 | 卖盘 |
| 13:33:30 | 106.80 | 0.130 | 1 | 10,680 | 中性盘 |
| 13:33:24 | 106.67 | 0.020 | 1 | 10,667 | 买盘 |
| 13:33:21 | 106.65 | -0.180 | 2 | 21,330 | 卖盘 |
| 13:33:15 | 106.83 | 0.180 | 3 | 32,048 | 买盘 |
| 13:33:12 | 106.65 | 0.000 | 1 | 10,665 | 卖盘 |
| 13:33:06 | 106.65 | -0.160 | 1 | 10,665 | 卖盘 |
| 13:33:03 | 106.81 | 0.160 | 1 | 10,681 | 中性盘 |
| 13:32:54 | 106.65 | -0.180 | 1 | 10,665 | 卖盘 |
| 13:32:42 | 106.83 | 0.180 | 2 | 21,365 | 买盘 |
| 13:32:33 | 106.65 | -0.170 | 3 | 32,029 | 卖盘 |
| 13:32:30 | 106.82 | 0.160 | 4 | 42,728 | 买盘 |
| 13:32:24 | 106.66 | -0.180 | 1 | 10,666 | 卖盘 |
| 13:32:15 | 106.84 | 0.020 | 2 | 21,359 | 买盘 |
| 13:32:12 | 106.82 | 0.000 | 1 | 10,682 | 买盘 |
| 13:32:06 | 106.82 | 0.160 | 1 | 10,682 | 卖盘 |
| 13:31:54 | 106.66 | -0.170 | 1 | 10,666 | 卖盘 |
| 13:31:51 | 106.83 | 0.000 | 2 | 21,366 | 买盘 |
| 13:31:45 | 106.83 | 0.000 | 1 | 10,683 | 买盘 |
| 13:31:39 | 106.83 | -0.010 | 22 | 234,975 | 中性盘 |
| 13:31:36 | 106.84 | 0.180 | 20 | 213,680 | 买盘 |
| 13:31:33 | 106.66 | -0.170 | 1 | 10,666 | 卖盘 |
| 13:31:30 | 106.83 | 0.170 | 1 | 10,683 | 买盘 |
| 13:31:24 | 106.66 | -0.180 | 1 | 10,666 | 卖盘 |
| 13:31:18 | 106.84 | 0.020 | 4 | 42,731 | 买盘 |
| 13:31:15 | 106.82 | 0.140 | 2 | 21,363 | 中性盘 |
| 13:31:12 | 106.68 | -0.130 | 5 | 53,359 | 卖盘 |
| 13:31:03 | 106.81 | 0.110 | 1 | 10,681 | 买盘 |
| 13:30:54 | 106.70 | -0.110 | 1 | 10,670 | 卖盘 |
| 13:30:45 | 106.81 | -0.010 | 3 | 32,043 | 卖盘 |
| 13:30:42 | 106.82 | 0.010 | 2 | 21,364 | 买盘 |
| 13:30:39 | 106.81 | -0.020 | 4 | 42,730 | 卖盘 |
| 13:30:27 | 106.83 | 0.000 | 6 | 64,098 | 卖盘 |
| 13:30:24 | 106.83 | -0.010 | 1 | 10,683 | 卖盘 |
| 13:30:18 | 106.84 | 0.000 | 1 | 10,684 | 买盘 |
| 13:30:15 | 106.84 | 0.000 | 2 | 21,368 | 买盘 |
| 13:30:09 | 106.84 | 0.000 | 16 | 170,944 | 买盘 |
| 13:29:54 | 106.84 | 0.000 | 2 | 21,368 | 买盘 |
| 13:29:48 | 106.84 | 0.000 | 13 | 138,892 | 买盘 |
| 13:29:45 | 106.84 | 0.000 | 1 | 10,684 | 买盘 |
| 13:29:42 | 106.84 | 0.010 | 1 | 10,684 | 买盘 |
| 13:29:39 | 106.83 | 0.000 | 6 | 64,098 | 买盘 |
| 13:29:36 | 106.83 | 0.020 | 6 | 64,096 | 买盘 |
| 13:29:33 | 106.81 | 0.000 | 2 | 21,362 | 买盘 |
| 13:29:27 | 106.81 | -0.020 | 3 | 32,045 | 卖盘 |
| 13:29:18 | 106.83 | 0.130 | 4 | 42,729 | 买盘 |
| 13:28:57 | 106.70 | 0.000 | 26 | 277,420 | 买盘 |
| 13:28:42 | 106.70 | 0.040 | 3 | 32,009 | 买盘 |
| 13:28:36 | 106.66 | 0.000 | 3 | 31,998 | 卖盘 |
| 13:28:33 | 106.66 | -0.040 | 1 | 10,666 | 卖盘 |
| 13:28:27 | 106.70 | 0.000 | 4 | 42,680 | 买盘 |
| 13:28:21 | 106.70 | 0.000 | 1 | 10,670 | 买盘 |
| 13:28:18 | 106.70 | 0.040 | 1 | 10,670 | 买盘 |
| 13:28:15 | 106.66 | -0.040 | 1 | 10,666 | 卖盘 |
| 13:28:12 | 106.70 | 0.000 | 2 | 21,340 | 买盘 |
| 13:28:09 | 106.70 | 0.000 | 5 | 53,350 | 买盘 |
| 13:28:03 | 106.70 | 0.020 | 17 | 181,388 | 买盘 |
| 13:27:48 | 106.68 | 0.020 | 3 | 32,004 | 卖盘 |
| 13:27:42 | 106.66 | 0.000 | 3 | 32,006 | 卖盘 |
| 13:27:39 | 106.66 | -0.040 | 1 | 10,666 | 卖盘 |
| 13:27:36 | 106.70 | 0.000 | 4 | 42,668 | 买盘 |
| 13:27:33 | 106.70 | 0.000 | 3 | 32,005 | 买盘 |
| 13:27:30 | 106.70 | 0.000 | 2 | 21,340 | 买盘 |
| 13:27:24 | 106.70 | 0.000 | 6 | 64,020 | 买盘 |
| 13:27:18 | 106.70 | 0.050 | 4 | 42,680 | 买盘 |
| 13:27:15 | 106.65 | 0.000 | 1 | 10,665 | 卖盘 |
| 13:27:03 | 106.65 | 0.000 | 1 | 10,665 | 卖盘 |
| 13:26:51 | 106.65 | -0.050 | 1 | 10,665 | 卖盘 |
| 13:26:48 | 106.70 | 0.000 | 1 | 10,670 | 买盘 |
| 13:26:45 | 106.70 | 0.050 | 2 | 21,340 | 买盘 |
| 13:26:33 | 106.65 | 0.000 | 4 | 42,665 | 卖盘 |
| 13:26:27 | 106.65 | 0.000 | 9 | 95,987 | 卖盘 |
| 13:26:24 | 106.65 | 0.010 | 31 | 330,632 | 买盘 |
| 13:26:18 | 106.64 | 0.410 | 5 | 53,315 | 买盘 |
| 13:26:03 | 106.23 | 0.010 | 1 | 10,623 | 卖盘 |
| 13:25:57 | 106.22 | 0.010 | 2 | 21,244 | 中性盘 |
| 13:25:51 | 106.21 | -0.420 | 3 | 31,947 | 中性盘 |
| 13:25:45 | 106.63 | 0.330 | 1 | 10,663 | 买盘 |
| 13:25:36 | 106.30 | -0.330 | 4 | 42,568 | 卖盘 |
| 13:25:30 | 106.63 | -0.010 | 2 | 21,326 | 卖盘 |
| 13:25:21 | 106.64 | -0.010 | 2 | 21,328 | 卖盘 |
| 13:25:18 | 106.65 | 0.000 | 2 | 21,330 | 买盘 |
| 13:25:15 | 106.65 | 0.010 | 14 | 149,304 | 买盘 |
| 13:25:12 | 106.64 | 0.000 | 2 | 21,328 | 买盘 |
| 13:25:00 | 106.64 | 0.010 | 2 | 21,328 | 买盘 |
| 13:24:51 | 106.63 | 0.020 | 4 | 42,646 | 买盘 |
| 13:24:45 | 106.61 | 0.000 | 5 | 53,305 | 买盘 |
| 13:24:42 | 106.61 | 0.130 | 3 | 31,981 | 买盘 |
| 13:24:36 | 106.48 | -0.090 | 3 | 31,962 | 卖盘 |
| 13:24:24 | 106.57 | -0.040 | 1 | 10,657 | 卖盘 |
| 13:24:18 | 106.61 | 0.040 | 3 | 31,983 | 买盘 |
| 13:24:15 | 106.57 | 0.000 | 1 | 10,657 | 卖盘 |
| 13:24:06 | 106.57 | 0.110 | 7 | 74,599 | 买盘 |
| 13:23:51 | 106.46 | -0.110 | 1 | 10,646 | 卖盘 |
| 13:23:42 | 106.57 | -0.030 | 1 | 10,657 | 卖盘 |
| 13:23:39 | 106.60 | 0.030 | 3 | 31,974 | 买盘 |
| 13:23:36 | 106.57 | -0.040 | 2 | 21,317 | 卖盘 |
| 13:23:24 | 106.61 | 0.010 | 15 | 159,915 | 买盘 |
| 13:23:21 | 106.60 | 0.000 | 1 | 10,660 | 买盘 |
| 13:23:18 | 106.60 | 0.030 | 9 | 95,923 | 买盘 |
| 13:23:15 | 106.57 | 0.000 | 1 | 10,657 | 卖盘 |
| 13:23:09 | 106.57 | 0.000 | 1 | 10,657 | 卖盘 |
| 13:23:03 | 106.57 | 0.110 | 2 | 21,314 | 买盘 |
| 13:23:00 | 106.46 | -0.060 | 1 | 10,646 | 卖盘 |
| 13:22:42 | 106.52 | 0.000 | 2 | 21,300 | 买盘 |
| 13:22:39 | 106.52 | 0.040 | 10 | 106,484 | 买盘 |
| 13:22:36 | 106.48 | 0.020 | 5 | 53,240 | 买盘 |
| 13:22:30 | 106.46 | -0.020 | 1 | 10,646 | 卖盘 |
| 13:22:27 | 106.48 | 0.030 | 2 | 21,296 | 买盘 |
| 13:22:18 | 106.45 | 0.000 | 11 | 117,105 | 卖盘 |
| 13:22:12 | 106.45 | 0.020 | 11 | 117,093 | 买盘 |
| 13:22:06 | 106.43 | 0.310 | 4 | 42,572 | 买盘 |
| 13:22:00 | 106.12 | 0.000 | 1 | 10,612 | 卖盘 |
| 13:21:51 | 106.12 | -0.330 | 1 | 10,612 | 中性盘 |
| 13:21:42 | 106.45 | 0.000 | 2 | 21,290 | 买盘 |
| 13:21:36 | 106.45 | 0.350 | 6 | 63,730 | 买盘 |
| 13:21:33 | 106.10 | -0.320 | 1 | 10,610 | 中性盘 |
| 13:21:30 | 106.42 | 0.340 | 1 | 10,642 | 买盘 |
| 13:21:24 | 106.08 | -0.360 | 1 | 10,608 | 卖盘 |
| 13:21:15 | 106.44 | -0.010 | 2 | 21,288 | 买盘 |
| 13:21:06 | 106.45 | 0.370 | 8 | 85,160 | 买盘 |
| 13:21:00 | 106.08 | 0.020 | 1 | 10,608 | 卖盘 |
| 13:20:51 | 106.06 | -0.420 | 1 | 10,606 | 中性盘 |
| 13:20:42 | 106.48 | 0.420 | 4 | 42,552 | 买盘 |
| 13:20:39 | 106.06 | -0.020 | 8 | 84,860 | 卖盘 |
| 13:20:36 | 106.08 | 0.040 | 4 | 42,451 | 中性盘 |
| 13:20:30 | 106.04 | -0.420 | 22 | 233,502 | 卖盘 |
| 13:20:27 | 106.46 | 0.000 | 9 | 95,830 | 卖盘 |
| 13:20:24 | 106.46 | 0.000 | 4 | 42,584 | 卖盘 |
| 13:20:18 | 106.46 | 0.000 | 4 | 42,584 | 卖盘 |
| 13:20:15 | 106.46 | 0.020 | 36 | 382,242 | 买盘 |
| 13:20:12 | 106.44 | 0.000 | 5 | 53,220 | 卖盘 |
| 13:20:06 | 106.44 | 0.310 | 2 | 21,288 | 中性盘 |
| 13:19:54 | 106.13 | 0.000 | 1 | 10,613 | 卖盘 |
| 13:19:51 | 106.13 | 0.000 | 3 | 31,839 | 卖盘 |
| 13:19:48 | 106.13 | -0.330 | 1 | 10,613 | 买盘 |
| 13:19:39 | 106.46 | 0.350 | 5 | 53,128 | 买盘 |
| 13:19:21 | 106.11 | -0.420 | 1 | 10,611 | 卖盘 |
| 13:19:15 | 106.53 | 0.360 | 4 | 42,611 | 买盘 |
| 13:19:12 | 106.17 | 0.000 | 1 | 10,617 | 卖盘 |
| 13:19:00 | 106.17 | 0.060 | 4 | 42,462 | 买盘 |
| 13:18:54 | 106.11 | -0.430 | 15 | 159,167 | 卖盘 |
| 13:18:51 | 106.54 | 0.430 | 1 | 10,654 | 买盘 |
| 13:18:48 | 106.11 | -0.060 | 35 | 371,426 | 卖盘 |
| 13:18:42 | 106.17 | 0.010 | 1 | 10,617 | 卖盘 |
| 13:18:39 | 106.16 | 0.000 | 4 | 42,458 | 中性盘 |
| 13:18:36 | 106.16 | 0.000 | 1 | 10,616 | 卖盘 |
| 13:18:33 | 106.16 | -0.420 | 5 | 53,080 | 卖盘 |
