日期:2021-04-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:14:13 | 81.08 | 0.000 | 9 | 72,972 | 买盘 |
11:14:10 | 81.08 | 0.010 | 8 | 64,859 | 买盘 |
11:14:06 | 81.07 | 0.050 | 4 | 32,422 | 买盘 |
11:13:57 | 81.02 | 0.000 | 8 | 64,816 | 买盘 |
11:13:54 | 81.02 | 0.020 | 1 | 8,102 | 买盘 |
11:13:45 | 81.00 | 0.010 | 5 | 40,497 | 买盘 |
11:13:41 | 80.99 | 0.010 | 5 | 40,495 | 买盘 |
11:13:34 | 80.98 | 0.160 | 6 | 48,581 | 买盘 |
11:13:29 | 80.82 | -0.010 | 1 | 8,082 | 中性盘 |
11:13:26 | 80.83 | 0.000 | 6 | 48,497 | 买盘 |
11:13:13 | 80.83 | 0.030 | 8 | 64,658 | 买盘 |
11:13:06 | 80.80 | 0.050 | 4 | 32,320 | 卖盘 |
11:12:16 | 80.75 | 0.000 | 1 | 8,075 | 卖盘 |
11:11:42 | 80.75 | 0.000 | 1 | 8,075 | 卖盘 |
11:11:39 | 80.75 | -0.150 | 30 | 242,250 | 卖盘 |
11:11:29 | 80.90 | -0.030 | 1 | 8,090 | 买盘 |
11:11:20 | 80.93 | 0.180 | 3 | 24,275 | 买盘 |
11:11:17 | 80.75 | 0.000 | 2 | 16,150 | 买盘 |
11:11:13 | 80.75 | 0.000 | 3 | 24,225 | 买盘 |
11:11:07 | 80.75 | 0.000 | 2 | 16,150 | 卖盘 |
11:11:04 | 80.75 | -0.190 | 12 | 97,094 | 中性盘 |
11:11:01 | 80.94 | -0.010 | 5 | 40,466 | 买盘 |
11:10:58 | 80.95 | 0.250 | 9 | 72,830 | 买盘 |
11:10:54 | 80.70 | 0.000 | 1 | 8,070 | 买盘 |
11:10:51 | 80.70 | 0.020 | 7 | 56,496 | 卖盘 |
11:10:48 | 80.68 | 0.000 | 25 | 201,700 | 买盘 |
11:10:42 | 80.68 | -0.020 | 1 | 8,068 | 卖盘 |
11:10:26 | 80.70 | 0.000 | 8 | 64,560 | 买盘 |
11:10:23 | 80.70 | -0.280 | 22 | 177,562 | 卖盘 |
11:10:14 | 80.98 | 0.140 | 3 | 24,285 | 买盘 |
11:10:01 | 80.84 | 0.000 | 1 | 8,084 | 买盘 |
11:09:55 | 80.84 | 0.150 | 24 | 193,881 | 买盘 |
11:09:39 | 80.69 | 0.000 | 12 | 96,868 | 卖盘 |
11:09:36 | 80.69 | -0.070 | 5 | 40,393 | 卖盘 |
11:09:27 | 80.76 | -0.010 | 1 | 8,076 | 买盘 |
11:09:20 | 80.77 | 0.020 | 1 | 8,077 | 买盘 |
11:09:14 | 80.75 | 0.000 | 2 | 16,150 | 买盘 |
11:09:08 | 80.75 | 0.000 | 1 | 8,075 | 卖盘 |
11:09:04 | 80.75 | -0.040 | 1 | 8,075 | 卖盘 |
11:08:39 | 80.79 | -0.120 | 2 | 16,154 | 中性盘 |
11:08:36 | 80.91 | 0.060 | 8 | 64,686 | 买盘 |
11:08:27 | 80.85 | 0.150 | 8 | 64,602 | 买盘 |
11:08:20 | 80.70 | 0.020 | 4 | 32,280 | 买盘 |
11:08:17 | 80.68 | 0.020 | 5 | 40,338 | 买盘 |
11:08:14 | 80.66 | -0.020 | 16 | 129,100 | 卖盘 |
11:08:11 | 80.68 | -0.030 | 3 | 24,208 | 卖盘 |
11:08:08 | 80.71 | -0.040 | 16 | 129,153 | 卖盘 |
11:08:05 | 80.75 | -0.010 | 5 | 40,376 | 卖盘 |
11:08:02 | 80.76 | 0.000 | 2 | 16,152 | 买盘 |
11:07:55 | 80.76 | 0.010 | 13 | 105,036 | 中性盘 |
11:07:52 | 80.75 | -0.030 | 30 | 242,272 | 卖盘 |
11:07:49 | 80.78 | -0.130 | 1 | 8,078 | 卖盘 |
11:07:46 | 80.91 | 0.060 | 3 | 24,280 | 卖盘 |
11:07:42 | 80.85 | 0.090 | 7 | 56,541 | 买盘 |
11:07:39 | 80.76 | 0.070 | 1 | 8,076 | 买盘 |
11:07:08 | 80.69 | 0.000 | 1 | 8,069 | 卖盘 |
11:07:05 | 80.69 | 0.000 | 8 | 64,559 | 卖盘 |
11:06:59 | 80.69 | -0.010 | 1 | 8,069 | 卖盘 |
11:06:43 | 80.70 | 0.010 | 7 | 56,490 | 买盘 |
11:06:40 | 80.69 | -0.010 | 4 | 32,276 | 卖盘 |
11:06:37 | 80.70 | -0.070 | 16 | 129,145 | 卖盘 |
11:05:56 | 80.77 | 0.000 | 13 | 105,001 | 买盘 |
11:05:43 | 80.77 | -0.080 | 8 | 64,645 | 卖盘 |
11:05:33 | 80.85 | 0.080 | 2 | 16,169 | 买盘 |
11:05:30 | 80.77 | 0.020 | 1 | 8,077 | 卖盘 |
11:05:21 | 80.75 | -0.100 | 1 | 8,075 | 卖盘 |
11:05:15 | 80.85 | 0.000 | 4 | 32,340 | 买盘 |
11:03:56 | 80.99 | 0.170 | 12 | 97,032 | 买盘 |
11:03:43 | 80.82 | 0.080 | 1 | 8,082 | 买盘 |
11:03:37 | 80.74 | 0.040 | 4 | 32,294 | 买盘 |
11:03:15 | 80.70 | 0.000 | 1 | 8,070 | 买盘 |
11:03:06 | 80.70 | 0.010 | 3 | 24,206 | 买盘 |
11:02:41 | 80.69 | 0.010 | 1 | 8,069 | 买盘 |
11:02:31 | 80.68 | 0.000 | 1 | 8,068 | 卖盘 |
11:02:06 | 80.68 | -0.020 | 1 | 8,068 | 买盘 |
11:01:44 | 80.70 | 0.080 | 1 | 8,070 | 买盘 |
11:01:41 | 80.62 | 0.000 | 1 | 8,062 | 买盘 |
11:01:38 | 80.62 | 0.000 | 3 | 24,186 | 卖盘 |
11:01:16 | 80.62 | -0.070 | 5 | 40,317 | 卖盘 |
11:01:09 | 80.69 | -0.010 | 1 | 8,069 | 卖盘 |
11:00:26 | 80.70 | 0.000 | 1 | 8,070 | 买盘 |
11:00:23 | 80.70 | 0.010 | 1 | 8,070 | 买盘 |
11:00:16 | 80.69 | -0.010 | 7 | 56,489 | 卖盘 |
11:00:06 | 80.70 | 0.000 | 1 | 8,070 | 买盘 |
10:59:54 | 80.70 | 0.000 | 2 | 16,140 | 卖盘 |
10:59:17 | 80.70 | -0.050 | 1 | 8,070 | 卖盘 |
10:59:10 | 80.75 | 0.050 | 1 | 8,075 | 买盘 |
10:58:57 | 80.70 | -0.010 | 9 | 72,630 | 卖盘 |
10:58:33 | 80.71 | -0.040 | 1 | 8,071 | 卖盘 |
10:58:23 | 80.75 | 0.000 | 2 | 16,150 | 买盘 |
10:58:14 | 80.75 | 0.030 | 7 | 56,525 | 买盘 |
10:58:08 | 80.72 | -0.110 | 2 | 16,147 | 卖盘 |
10:57:45 | 80.83 | 0.150 | 5 | 40,366 | 买盘 |
10:57:42 | 80.68 | 0.020 | 7 | 56,476 | 买盘 |
10:57:39 | 80.66 | 0.000 | 24 | 193,583 | 买盘 |
10:57:30 | 80.66 | 0.080 | 1 | 8,066 | 买盘 |
10:57:05 | 80.58 | 0.000 | 2 | 16,116 | 卖盘 |
10:56:46 | 80.58 | 0.060 | 2 | 16,116 | 买盘 |
10:56:33 | 80.52 | -0.010 | 1 | 8,052 | 卖盘 |
10:56:30 | 80.53 | 0.000 | 1 | 8,053 | 卖盘 |
10:56:05 | 80.53 | -0.010 | 6 | 48,319 | 卖盘 |
10:55:59 | 80.54 | 0.000 | 2 | 16,108 | 买盘 |
10:55:50 | 80.54 | -0.040 | 2 | 16,108 | 买盘 |
10:55:40 | 80.58 | 0.000 | 2 | 16,116 | 卖盘 |
10:55:37 | 80.58 | 0.000 | 1 | 8,058 | 卖盘 |
10:55:30 | 80.58 | -0.010 | 1 | 8,058 | 卖盘 |
10:55:24 | 80.59 | -0.020 | 7 | 56,413 | 卖盘 |
10:55:21 | 80.61 | -0.020 | 9 | 72,394 | 卖盘 |
10:55:18 | 80.63 | -0.010 | 1 | 8,063 | 卖盘 |
10:55:15 | 80.64 | -0.010 | 12 | 96,768 | 卖盘 |
10:55:12 | 80.65 | 0.000 | 10 | 80,650 | 卖盘 |
10:55:09 | 80.65 | -0.010 | 5 | 40,325 | 卖盘 |
10:55:06 | 80.66 | -0.030 | 2 | 16,132 | 卖盘 |
10:54:37 | 80.69 | 0.000 | 1 | 8,069 | 卖盘 |
10:54:31 | 80.69 | 0.000 | 1 | 8,069 | 卖盘 |
10:54:21 | 80.69 | 0.000 | 9 | 72,615 | 中性盘 |
10:54:18 | 80.69 | 0.040 | 2 | 16,138 | 卖盘 |
10:54:00 | 80.65 | 0.010 | 3 | 24,195 | 卖盘 |
10:53:44 | 80.64 | 0.000 | 2 | 16,128 | 买盘 |
10:53:41 | 80.64 | 0.000 | 18 | 145,135 | 卖盘 |
10:53:38 | 80.64 | 0.000 | 0 | 161 | 买盘 |
10:53:35 | 80.64 | -0.150 | 6 | 48,223 | 卖盘 |
10:53:31 | 80.79 | -0.020 | 10 | 80,792 | 买盘 |
10:53:28 | 80.81 | -0.020 | 64 | 517,254 | 卖盘 |
10:53:25 | 80.83 | 0.000 | 7 | 56,581 | 卖盘 |
10:53:22 | 80.83 | 0.000 | 5 | 40,415 | 卖盘 |
10:53:09 | 80.83 | 0.000 | 1 | 8,083 | 卖盘 |
10:52:44 | 80.83 | 0.000 | 1 | 8,083 | 卖盘 |
10:52:19 | 80.83 | 0.000 | 1 | 8,083 | 卖盘 |
10:52:16 | 80.83 | 0.000 | 1 | 8,083 | 卖盘 |
10:52:13 | 80.83 | -0.040 | 1 | 8,083 | 卖盘 |
10:52:03 | 80.87 | 0.010 | 1 | 8,087 | 买盘 |
10:51:48 | 80.86 | 0.020 | 3 | 24,258 | 买盘 |
10:50:20 | 80.88 | 0.030 | 2 | 16,176 | 买盘 |
10:50:07 | 80.85 | 0.000 | 3 | 24,255 | 买盘 |
10:50:04 | 80.85 | 0.010 | 5 | 40,425 | 买盘 |
10:49:54 | 80.84 | 0.000 | 1 | 8,084 | 卖盘 |
10:49:36 | 80.84 | 0.000 | 2 | 16,168 | 买盘 |
10:49:33 | 80.84 | 0.000 | 2 | 16,168 | 买盘 |
10:49:23 | 80.84 | 0.010 | 1 | 8,084 | 买盘 |
10:49:14 | 80.83 | 0.000 | 1 | 8,083 | 卖盘 |
10:48:33 | 80.83 | -0.010 | 7 | 56,546 | 买盘 |
10:48:02 | 80.84 | 0.100 | 1 | 8,084 | 买盘 |
10:47:59 | 80.74 | 0.000 | 1 | 8,074 | 买盘 |
10:47:55 | 80.74 | 0.100 | 5 | 40,359 | 买盘 |
10:47:05 | 80.64 | 0.000 | 2 | 16,289 | 买盘 |
10:46:59 | 80.64 | -0.080 | 1 | 8,064 | 卖盘 |
10:46:56 | 80.72 | 0.080 | 2 | 15,975 | 买盘 |
10:46:37 | 80.64 | 0.050 | 1 | 8,064 | 买盘 |
10:46:30 | 80.59 | 0.000 | 2 | 16,118 | 买盘 |
10:46:21 | 80.59 | 0.000 | 5 | 40,295 | 买盘 |
10:45:56 | 80.59 | 0.000 | 2 | 16,118 | 买盘 |
10:45:25 | 80.59 | -0.010 | 1 | 8,059 | 卖盘 |
10:45:18 | 80.60 | -0.030 | 1 | 8,060 | 卖盘 |
10:44:56 | 80.63 | -0.080 | 1 | 8,063 | 买盘 |
10:44:31 | 80.71 | -0.010 | 1 | 8,071 | 中性盘 |
10:44:28 | 80.72 | -0.050 | 1 | 8,072 | 卖盘 |
10:44:19 | 80.77 | -0.010 | 12 | 92,893 | 卖盘 |
10:44:15 | 80.78 | 0.040 | 2 | 12,116 | 买盘 |
10:44:09 | 80.74 | -0.040 | 2 | 16,148 | 中性盘 |
10:43:57 | 80.78 | 0.080 | 2 | 16,155 | 买盘 |
10:43:54 | 80.70 | 0.010 | 6 | 48,415 | 买盘 |
10:43:51 | 80.69 | 0.010 | 1 | 8,069 | 买盘 |
10:43:41 | 80.68 | 0.150 | 6 | 48,408 | 买盘 |
10:43:29 | 80.53 | 0.060 | 8 | 64,401 | 买盘 |
10:43:25 | 80.47 | 0.010 | 10 | 80,468 | 买盘 |
10:43:22 | 80.46 | 0.010 | 2 | 16,089 | 买盘 |
10:43:19 | 80.45 | 0.000 | 4 | 32,180 | 买盘 |
10:43:09 | 80.45 | 0.020 | 2 | 16,090 | 买盘 |
10:43:00 | 80.43 | -0.020 | 1 | 8,043 | 卖盘 |
10:42:48 | 80.45 | 0.000 | 1 | 8,045 | 卖盘 |
10:42:38 | 80.45 | -0.010 | 5 | 40,237 | 卖盘 |
10:42:35 | 80.46 | -0.010 | 4 | 32,184 | 卖盘 |
10:42:26 | 80.47 | -0.030 | 3 | 24,141 | 卖盘 |
10:42:19 | 80.50 | 0.030 | 8 | 64,379 | 买盘 |
10:42:13 | 80.47 | -0.010 | 1 | 8,047 | 卖盘 |
10:42:10 | 80.48 | -0.020 | 2 | 16,096 | 卖盘 |
10:42:07 | 80.50 | -0.010 | 4 | 32,200 | 卖盘 |
10:41:51 | 80.51 | 0.000 | 1 | 8,051 | 卖盘 |
10:41:45 | 80.51 | -0.010 | 3 | 24,153 | 卖盘 |
10:41:42 | 80.52 | -0.010 | 2 | 16,104 | 买盘 |
10:41:39 | 80.53 | -0.030 | 1 | 8,053 | 卖盘 |
10:41:20 | 80.56 | -0.070 | 2 | 16,118 | 卖盘 |
10:40:58 | 80.63 | -0.050 | 1 | 8,063 | 卖盘 |
10:40:45 | 80.68 | 0.070 | 2 | 16,135 | 买盘 |
10:39:49 | 80.61 | 0.010 | 2 | 16,125 | 卖盘 |
10:39:45 | 80.60 | 0.000 | 10 | 80,600 | 买盘 |
10:39:42 | 80.60 | 0.000 | 1 | 8,060 | 买盘 |
10:39:39 | 80.60 | 0.000 | 8 | 64,480 | 买盘 |
10:39:33 | 80.60 | 0.000 | 5 | 40,299 | 买盘 |
10:39:14 | 80.60 | -0.040 | 13 | 104,804 | 卖盘 |
10:38:52 | 80.64 | -0.060 | 1 | 8,064 | 卖盘 |
10:38:43 | 80.70 | 0.010 | 3 | 24,210 | 买盘 |
10:38:39 | 80.69 | 0.000 | 5 | 40,345 | 卖盘 |
10:38:08 | 80.69 | 0.000 | 2 | 16,138 | 卖盘 |
10:38:05 | 80.69 | -0.030 | 2 | 16,138 | 买盘 |
10:37:30 | 80.72 | 0.090 | 2 | 16,144 | 买盘 |
10:37:21 | 80.63 | -0.090 | 5 | 40,315 | 卖盘 |
10:37:15 | 80.72 | 0.060 | 1 | 8,072 | 买盘 |
10:37:02 | 80.66 | 0.070 | 1 | 8,066 | 买盘 |
10:36:50 | 80.59 | -0.060 | 2 | 16,118 | 卖盘 |
10:36:37 | 80.65 | 0.000 | 1 | 8,065 | 卖盘 |
10:36:34 | 80.65 | -0.070 | 5 | 40,325 | 卖盘 |
10:36:31 | 80.72 | 0.010 | 1 | 8,072 | 买盘 |
10:36:12 | 80.71 | 0.050 | 5 | 40,332 | 买盘 |
10:36:03 | 80.66 | -0.020 | 3 | 24,198 | 卖盘 |
10:35:59 | 80.68 | -0.030 | 7 | 56,479 | 卖盘 |
10:35:53 | 80.71 | -0.040 | 6 | 48,426 | 中性盘 |
10:35:38 | 80.75 | 0.160 | 10 | 80,716 | 买盘 |
10:35:28 | 80.59 | 0.010 | 5 | 40,291 | 买盘 |
10:35:22 | 80.58 | 0.030 | 1 | 8,058 | 买盘 |
10:35:18 | 80.55 | 0.010 | 3 | 24,165 | 买盘 |
10:35:12 | 80.54 | 0.080 | 1 | 8,054 | 买盘 |
10:34:57 | 80.46 | 0.000 | 2 | 16,092 | 买盘 |
10:34:47 | 80.46 | 0.000 | 1 | 8,046 | 卖盘 |
10:34:28 | 80.46 | -0.010 | 14 | 112,644 | 卖盘 |
10:34:22 | 80.47 | -0.040 | 1 | 8,047 | 卖盘 |
10:34:12 | 80.51 | 0.030 | 8 | 64,383 | 买盘 |
10:34:09 | 80.48 | 0.030 | 4 | 32,192 | 买盘 |
10:34:06 | 80.45 | 0.000 | 8 | 64,359 | 买盘 |
10:33:57 | 80.45 | 0.000 | 1 | 8,045 | 买盘 |
10:33:44 | 80.45 | -0.050 | 3 | 24,135 | 卖盘 |
10:33:38 | 80.50 | 0.000 | 16 | 129,444 | 卖盘 |
10:33:35 | 80.50 | 0.000 | 11 | 88,550 | 卖盘 |
10:33:32 | 80.50 | -0.020 | 64 | 514,584 | 卖盘 |
10:33:26 | 80.52 | -0.020 | 9 | 72,471 | 卖盘 |
10:33:23 | 80.54 | -0.010 | 1 | 8,054 | 卖盘 |
10:33:19 | 80.55 | 0.010 | 1 | 8,055 | 卖盘 |
10:33:13 | 80.54 | -0.010 | 2 | 16,112 | 卖盘 |
10:33:03 | 80.55 | 0.000 | 2 | 16,110 | 卖盘 |
10:33:00 | 80.55 | -0.030 | 1 | 8,055 | 卖盘 |
10:32:48 | 80.58 | 0.040 | 1 | 8,058 | 买盘 |
10:32:32 | 80.54 | -0.060 | 1 | 8,054 | 卖盘 |
10:32:29 | 80.60 | -0.010 | 9 | 72,547 | 卖盘 |
10:32:26 | 80.61 | -0.030 | 2 | 16,123 | 卖盘 |
10:32:23 | 80.64 | 0.060 | 1 | 8,064 | 中性盘 |
10:32:13 | 80.58 | -0.030 | 1 | 8,058 | 卖盘 |
10:32:10 | 80.61 | 0.000 | 1 | 8,061 | 买盘 |
10:32:07 | 80.61 | -0.010 | 1 | 8,061 | 卖盘 |
10:31:54 | 80.62 | 0.000 | 2 | 16,130 | 卖盘 |
10:31:39 | 80.62 | -0.040 | 6 | 48,397 | 卖盘 |
10:31:36 | 80.66 | 0.060 | 11 | 88,688 | 买盘 |
10:31:32 | 80.60 | 0.050 | 11 | 88,630 | 买盘 |
10:31:29 | 80.55 | 0.030 | 2 | 16,110 | 买盘 |
10:31:26 | 80.52 | 0.010 | 8 | 64,416 | 中性盘 |
10:31:17 | 80.51 | -0.040 | 11 | 88,563 | 卖盘 |
10:31:14 | 80.55 | 0.030 | 1 | 8,055 | 买盘 |
10:31:07 | 80.52 | 0.010 | 3 | 24,156 | 卖盘 |
10:31:04 | 80.51 | -0.040 | 12 | 96,613 | 卖盘 |
10:31:01 | 80.55 | -0.030 | 2 | 16,110 | 中性盘 |
10:30:58 | 80.58 | -0.020 | 5 | 40,296 | 卖盘 |
10:30:54 | 80.60 | 0.000 | 1 | 8,060 | 卖盘 |
10:30:51 | 80.60 | -0.070 | 32 | 258,038 | 卖盘 |
10:30:48 | 80.67 | -0.020 | 10 | 80,671 | 卖盘 |
10:30:42 | 80.69 | -0.050 | 25 | 201,757 | 卖盘 |
10:30:39 | 80.74 | -0.020 | 45 | 363,374 | 卖盘 |
10:30:36 | 80.76 | -0.010 | 1 | 8,076 | 卖盘 |
10:30:33 | 80.77 | 0.010 | 6 | 48,457 | 买盘 |
10:30:17 | 80.76 | -0.010 | 1 | 8,076 | 卖盘 |
10:30:14 | 80.77 | 0.000 | 1 | 8,077 | 买盘 |
10:30:04 | 80.77 | 0.000 | 4 | 28,270 | 卖盘 |
10:29:58 | 80.77 | 0.010 | 7 | 52,497 | 买盘 |
10:29:52 | 80.76 | 0.000 | 9 | 72,689 | 卖盘 |
10:29:42 | 80.76 | 0.000 | 5 | 40,380 | 卖盘 |
10:29:33 | 80.76 | -0.010 | 4 | 32,304 | 卖盘 |
10:29:30 | 80.77 | 0.000 | 4 | 32,308 | 卖盘 |
10:29:27 | 80.77 | -0.020 | 26 | 210,002 | 卖盘 |
10:29:24 | 80.79 | -0.010 | 3 | 24,237 | 中性盘 |
10:29:21 | 80.80 | 0.030 | 1 | 8,080 | 买盘 |
10:29:08 | 80.77 | -0.010 | 5 | 40,389 | 卖盘 |
10:29:05 | 80.78 | 0.000 | 1 | 8,078 | 买盘 |
10:28:55 | 80.78 | 0.010 | 1 | 8,078 | 买盘 |
10:28:52 | 80.77 | 0.000 | 2 | 16,154 | 卖盘 |
10:28:39 | 80.77 | -0.010 | 44 | 355,398 | 卖盘 |
10:28:36 | 80.78 | 0.010 | 3 | 24,233 | 中性盘 |
10:28:33 | 80.77 | -0.020 | 6 | 48,467 | 卖盘 |
10:28:30 | 80.79 | -0.010 | 9 | 72,711 | 卖盘 |
10:28:27 | 80.80 | 0.000 | 5 | 40,400 | 买盘 |
10:28:21 | 80.80 | 0.000 | 11 | 88,882 | 买盘 |
10:28:18 | 80.80 | -0.010 | 1 | 8,080 | 买盘 |
10:28:11 | 80.81 | 0.000 | 1 | 8,081 | 买盘 |
10:28:08 | 80.81 | 0.000 | 3 | 24,243 | 买盘 |
10:28:05 | 80.81 | -0.010 | 3 | 24,243 | 卖盘 |
10:27:59 | 80.82 | -0.050 | 2 | 16,164 | 卖盘 |
10:27:56 | 80.87 | 0.000 | 6 | 48,516 | 买盘 |
10:27:49 | 80.87 | 0.000 | 4 | 32,348 | 卖盘 |
10:27:43 | 80.87 | 0.020 | 10 | 80,868 | 买盘 |
10:27:40 | 80.85 | 0.080 | 1 | 8,085 | 买盘 |
10:27:12 | 80.77 | 0.020 | 1 | 8,077 | 卖盘 |
10:26:37 | 80.75 | 0.000 | 5 | 40,376 | 买盘 |
10:26:34 | 80.75 | 0.000 | 2 | 16,150 | 买盘 |
10:26:24 | 80.75 | -0.090 | 12 | 96,919 | 卖盘 |
10:26:21 | 80.84 | 0.040 | 2 | 16,167 | 中性盘 |
10:26:15 | 80.80 | 0.000 | 2 | 16,160 | 卖盘 |
10:26:12 | 80.80 | -0.070 | 3 | 24,242 | 卖盘 |
10:26:06 | 80.87 | 0.040 | 20 | 161,700 | 买盘 |
10:26:03 | 80.83 | 0.000 | 4 | 32,332 | 卖盘 |
10:25:53 | 80.83 | 0.000 | 1 | 8,083 | 卖盘 |
10:25:41 | 80.83 | -0.010 | 2 | 16,165 | 买盘 |
10:25:25 | 80.84 | 0.000 | 1 | 8,084 | 买盘 |
10:25:21 | 80.84 | 0.000 | 13 | 105,092 | 卖盘 |
10:25:15 | 80.84 | -0.010 | 4 | 32,338 | 卖盘 |
10:25:12 | 80.85 | -0.020 | 1 | 8,085 | 中性盘 |
10:25:09 | 80.87 | 0.000 | 2 | 16,174 | 买盘 |
10:25:06 | 80.87 | -0.070 | 2 | 16,174 | 卖盘 |
10:24:57 | 80.94 | 0.060 | 25 | 202,284 | 买盘 |
10:24:50 | 80.88 | -0.080 | 1 | 8,088 | 卖盘 |
10:24:41 | 80.96 | -0.010 | 2 | 16,192 | 卖盘 |
10:24:35 | 80.97 | -0.010 | 6 | 48,582 | 卖盘 |
10:24:32 | 80.98 | -0.010 | 1 | 8,098 | 卖盘 |
10:24:28 | 80.99 | -0.010 | 10 | 80,998 | 卖盘 |
10:24:25 | 81.00 | 0.000 | 2 | 16,200 | 卖盘 |
10:24:22 | 81.00 | -0.020 | 6 | 48,609 | 卖盘 |
10:24:19 | 81.02 | -0.030 | 9 | 72,924 | 卖盘 |
10:24:16 | 81.05 | -0.010 | 27 | 218,858 | 卖盘 |
10:24:12 | 81.06 | -0.010 | 15 | 121,602 | 卖盘 |
10:24:06 | 81.07 | 0.000 | 2 | 16,214 | 卖盘 |
10:24:03 | 81.07 | 0.000 | 3 | 24,321 | 卖盘 |
10:24:00 | 81.07 | -0.030 | 1 | 8,107 | 卖盘 |
10:23:57 | 81.10 | -0.030 | 2 | 16,223 | 卖盘 |
10:23:51 | 81.13 | -0.050 | 13 | 105,481 | 卖盘 |
10:23:41 | 81.18 | 0.000 | 1 | 8,118 | 中性盘 |
10:23:38 | 81.18 | 0.040 | 1 | 8,118 | 买盘 |
10:23:06 | 81.14 | -0.090 | 1 | 8,114 | 卖盘 |
10:23:00 | 81.23 | -0.010 | 1 | 8,123 | 买盘 |
10:22:32 | 81.24 | 0.120 | 1 | 8,124 | 中性盘 |
10:22:23 | 81.12 | -0.080 | 1 | 8,112 | 卖盘 |
10:22:07 | 81.20 | 0.080 | 1 | 8,120 | 买盘 |
10:22:00 | 81.12 | 0.000 | 1 | 8,112 | 买盘 |
10:21:57 | 81.12 | 0.070 | 2 | 16,222 | 买盘 |
10:21:51 | 81.05 | -0.010 | 15 | 121,583 | 卖盘 |
10:21:48 | 81.06 | -0.040 | 15 | 121,596 | 卖盘 |
10:21:45 | 81.10 | 0.040 | 3 | 24,330 | 买盘 |
10:21:23 | 81.06 | 0.050 | 9 | 72,947 | 买盘 |
10:21:20 | 81.01 | -0.010 | 4 | 32,407 | 卖盘 |
10:21:17 | 81.02 | -0.040 | 3 | 24,308 | 卖盘 |
10:21:14 | 81.06 | 0.000 | 2 | 16,212 | 买盘 |
10:21:11 | 81.06 | 0.000 | 7 | 56,745 | 卖盘 |
10:21:07 | 81.06 | -0.040 | 5 | 40,533 | 卖盘 |
10:21:01 | 81.10 | 0.010 | 2 | 16,220 | 卖盘 |
10:20:51 | 81.09 | -0.050 | 6 | 48,658 | 卖盘 |
10:20:45 | 81.14 | -0.060 | 1 | 8,114 | 买盘 |
10:20:36 | 81.20 | 0.020 | 9 | 73,064 | 买盘 |
10:20:33 | 81.18 | 0.020 | 3 | 24,350 | 买盘 |
10:20:30 | 81.16 | -0.040 | 9 | 73,052 | 卖盘 |
10:20:24 | 81.20 | -0.050 | 2 | 16,240 | 卖盘 |
10:20:20 | 81.25 | 0.010 | 1 | 8,125 | 买盘 |
10:20:11 | 81.24 | -0.010 | 1 | 8,124 | 中性盘 |
10:20:02 | 81.25 | 0.030 | 1 | 8,125 | 买盘 |
10:19:59 | 81.22 | 0.040 | 5 | 40,610 | 买盘 |
10:19:43 | 81.18 | 0.000 | 1 | 8,118 | 买盘 |
10:19:36 | 81.18 | 0.120 | 1 | 8,118 | 买盘 |
10:19:08 | 81.06 | 0.040 | 19 | 154,014 | 买盘 |
10:19:05 | 81.02 | -0.020 | 19 | 153,998 | 卖盘 |
10:19:02 | 81.04 | 0.030 | 2 | 16,208 | 买盘 |
10:18:50 | 81.01 | 0.000 | 1 | 8,101 | 卖盘 |
10:18:34 | 81.01 | -0.050 | 1 | 8,101 | 卖盘 |
10:18:27 | 81.06 | 0.050 | 2 | 16,212 | 买盘 |
10:18:24 | 81.01 | 0.000 | 17 | 137,725 | 卖盘 |
10:18:21 | 81.01 | -0.030 | 2 | 16,202 | 卖盘 |
10:18:18 | 81.04 | 0.000 | 3 | 24,312 | 买盘 |
10:18:15 | 81.04 | 0.000 | 2 | 16,207 | 买盘 |
10:17:59 | 81.04 | 0.030 | 1 | 8,104 | 买盘 |
10:17:50 | 81.01 | 0.000 | 3 | 24,303 | 卖盘 |
10:17:41 | 81.01 | 0.010 | 3 | 24,303 | 买盘 |
10:17:18 | 81.00 | 0.010 | 2 | 16,199 | 买盘 |
10:17:09 | 80.99 | 0.000 | 1 | 8,099 | 卖盘 |
10:17:06 | 80.99 | 0.010 | 1 | 8,099 | 买盘 |
10:16:38 | 80.98 | -0.030 | 1 | 8,098 | 卖盘 |
10:16:25 | 81.01 | 0.000 | 1 | 8,101 | 买盘 |
10:16:22 | 81.01 | 0.000 | 4 | 32,404 | 卖盘 |
10:16:16 | 81.01 | -0.050 | 10 | 81,010 | 卖盘 |
10:16:03 | 81.06 | 0.060 | 16 | 129,651 | 买盘 |
10:15:57 | 81.00 | -0.010 | 2 | 16,201 | 卖盘 |
10:15:44 | 81.01 | -0.050 | 3 | 24,307 | 卖盘 |
10:15:26 | 81.06 | 0.000 | 1 | 8,106 | 买盘 |
10:15:16 | 81.06 | 0.050 | 1 | 8,106 | 买盘 |
10:15:13 | 81.01 | 0.000 | 1 | 8,101 | 买盘 |
10:15:10 | 81.01 | 0.000 | 2 | 16,202 | 买盘 |
10:15:07 | 81.01 | 0.010 | 1 | 8,101 | 买盘 |
10:15:00 | 81.00 | 0.040 | 1 | 8,100 | 买盘 |
10:14:48 | 80.96 | 0.000 | 3 | 24,288 | 卖盘 |
10:14:29 | 80.96 | 0.000 | 1 | 8,096 | 卖盘 |
10:14:26 | 80.96 | 0.000 | 1 | 8,096 | 卖盘 |
10:14:23 | 80.96 | -0.050 | 3 | 24,288 | 卖盘 |
10:14:17 | 81.01 | 0.000 | 2 | 16,202 | 买盘 |
10:14:10 | 81.01 | 0.050 | 1 | 8,101 | 买盘 |
10:14:04 | 80.96 | 0.000 | 1 | 8,096 | 卖盘 |
10:13:54 | 80.96 | -0.050 | 1 | 8,096 | 卖盘 |
10:13:48 | 81.01 | 0.000 | 1 | 8,101 | 买盘 |
10:13:39 | 81.01 | 0.000 | 1 | 8,101 | 买盘 |
10:13:29 | 81.01 | -0.050 | 1 | 8,101 | 买盘 |
10:12:30 | 81.06 | 0.000 | 1 | 8,106 | 买盘 |
10:12:17 | 81.06 | 0.000 | 3 | 24,296 | 买盘 |
10:11:48 | 81.06 | 0.200 | 9 | 72,940 | 买盘 |
10:11:42 | 80.86 | -0.020 | 19 | 153,651 | 卖盘 |
10:11:39 | 80.88 | 0.010 | 2 | 16,175 | 买盘 |
10:11:36 | 80.87 | 0.010 | 1 | 8,087 | 买盘 |
10:11:33 | 80.86 | 0.020 | 4 | 32,341 | 买盘 |
10:11:30 | 80.84 | 0.010 | 2 | 16,168 | 买盘 |
10:11:08 | 80.83 | 0.120 | 2 | 16,167 | 中性盘 |
10:10:58 | 80.71 | 0.000 | 3 | 24,215 | 卖盘 |
10:10:52 | 80.71 | -0.170 | 1 | 8,071 | 卖盘 |
10:10:46 | 80.88 | 0.210 | 1 | 8,088 | 中性盘 |
10:10:42 | 80.67 | -0.130 | 10 | 80,670 | 卖盘 |
10:10:36 | 80.80 | -0.010 | 1 | 8,080 | 卖盘 |
10:10:33 | 80.81 | 0.030 | 1 | 8,081 | 卖盘 |
10:10:24 | 80.78 | -0.020 | 4 | 32,318 | 卖盘 |
10:10:21 | 80.80 | -0.090 | 19 | 153,522 | 卖盘 |
10:10:11 | 80.89 | -0.010 | 1 | 8,089 | 买盘 |
10:10:05 | 80.90 | 0.000 | 2 | 16,180 | 买盘 |
10:10:02 | 80.90 | -0.020 | 27 | 218,437 | 卖盘 |
10:09:59 | 80.92 | 0.020 | 1 | 8,092 | 中性盘 |
10:09:52 | 80.90 | 0.000 | 1 | 8,090 | 卖盘 |
10:09:46 | 80.90 | -0.010 | 1 | 8,090 | 卖盘 |
10:09:43 | 80.91 | -0.010 | 15 | 121,370 | 卖盘 |
10:09:40 | 80.92 | -0.050 | 29 | 234,711 | 卖盘 |
10:09:27 | 80.97 | 0.000 | 1 | 8,097 | 买盘 |
10:09:24 | 80.97 | 0.000 | 2 | 16,192 | 买盘 |
10:09:09 | 80.97 | 0.000 | 4 | 32,388 | 买盘 |
10:09:05 | 80.97 | 0.000 | 1 | 8,097 | 卖盘 |
10:09:02 | 80.97 | 0.000 | 5 | 40,491 | 卖盘 |
10:08:47 | 80.97 | 0.000 | 4 | 32,388 | 买盘 |
10:08:43 | 80.97 | 0.010 | 9 | 72,875 | 卖盘 |
10:08:40 | 80.96 | 0.000 | 3 | 24,289 | 卖盘 |
10:08:34 | 80.96 | 0.000 | 7 | 56,672 | 卖盘 |
10:08:31 | 80.96 | -0.070 | 10 | 80,997 | 卖盘 |
10:08:27 | 81.03 | -0.040 | 12 | 97,264 | 卖盘 |
10:08:24 | 81.07 | -0.180 | 24 | 194,679 | 卖盘 |
10:08:21 | 81.25 | 0.000 | 1 | 8,125 | 买盘 |
10:08:18 | 81.25 | 0.000 | 6 | 48,750 | 买盘 |
10:08:15 | 81.25 | 0.000 | 1 | 8,125 | 买盘 |
10:08:12 | 81.25 | 0.280 | 37 | 299,884 | 买盘 |
10:08:09 | 80.97 | 0.000 | 6 | 48,583 | 买盘 |
10:08:06 | 80.97 | 0.000 | 4 | 32,388 | 卖盘 |
10:08:03 | 80.97 | -0.010 | 1 | 8,097 | 卖盘 |
10:07:59 | 80.98 | -0.020 | 4 | 32,392 | 卖盘 |
10:07:53 | 81.00 | 0.000 | 2 | 16,198 | 买盘 |
10:07:44 | 81.00 | -0.020 | 1 | 8,100 | 卖盘 |
10:07:28 | 81.02 | 0.000 | 1 | 8,102 | 买盘 |
10:07:21 | 81.02 | 0.000 | 7 | 56,702 | 买盘 |
10:06:53 | 81.02 | 0.000 | 5 | 40,510 | 卖盘 |
10:06:41 | 81.02 | 0.000 | 2 | 16,204 | 卖盘 |
10:06:38 | 81.02 | -0.010 | 2 | 16,205 | 卖盘 |
10:06:28 | 81.03 | 0.050 | 2 | 16,206 | 买盘 |
10:06:22 | 80.98 | -0.020 | 1 | 8,098 | 卖盘 |
10:06:12 | 81.00 | 0.000 | 3 | 24,305 | 卖盘 |
10:06:09 | 81.00 | 0.000 | 1 | 8,100 | 卖盘 |
10:05:57 | 81.00 | -0.030 | 1 | 8,100 | 卖盘 |
10:05:54 | 81.03 | 0.000 | 2 | 16,206 | 买盘 |
10:05:41 | 81.03 | 0.000 | 1 | 8,103 | 买盘 |
10:05:38 | 81.03 | 0.010 | 1 | 8,103 | 买盘 |
10:05:13 | 81.02 | 0.030 | 1 | 8,102 | 买盘 |
10:05:06 | 80.99 | -0.040 | 1 | 8,099 | 卖盘 |
10:04:51 | 81.03 | -0.010 | 1 | 8,103 | 中性盘 |
10:04:48 | 81.04 | 0.000 | 5 | 40,519 | 买盘 |
10:04:45 | 81.04 | 0.000 | 4 | 32,416 | 买盘 |
10:04:42 | 81.04 | 0.000 | 6 | 48,624 | 卖盘 |
10:04:23 | 81.04 | 0.000 | 2 | 16,207 | 买盘 |
10:04:13 | 81.04 | 0.000 | 2 | 16,209 | 中性盘 |
10:04:10 | 81.04 | 0.040 | 1 | 8,104 | 买盘 |
10:04:07 | 81.00 | 0.000 | 1 | 8,100 | 买盘 |
10:04:04 | 81.00 | 0.010 | 1 | 8,100 | 买盘 |
10:03:51 | 80.99 | -0.010 | 1 | 8,099 | 买盘 |
10:03:45 | 81.00 | 0.000 | 2 | 16,200 | 卖盘 |
10:03:11 | 81.00 | -0.050 | 1 | 8,100 | 卖盘 |
10:03:08 | 81.05 | 0.000 | 1 | 8,105 | 买盘 |
10:03:01 | 81.05 | 0.090 | 5 | 40,500 | 买盘 |
10:02:58 | 80.96 | -0.030 | 4 | 32,384 | 卖盘 |
10:02:55 | 80.99 | -0.010 | 2 | 16,198 | 卖盘 |
10:02:51 | 81.00 | -0.010 | 4 | 32,400 | 卖盘 |
10:02:42 | 81.01 | 0.010 | 1 | 8,101 | 卖盘 |
10:02:20 | 81.00 | 0.000 | 1 | 8,100 | 卖盘 |
10:02:14 | 81.00 | 0.000 | 6 | 48,608 | 卖盘 |
10:02:01 | 81.00 | 0.000 | 1 | 8,100 | 卖盘 |
10:01:58 | 81.00 | 0.000 | 10 | 81,000 | 买盘 |
10:01:55 | 81.00 | 0.000 | 3 | 24,300 | 买盘 |
10:01:52 | 81.00 | -0.080 | 12 | 97,201 | 卖盘 |
10:01:30 | 81.08 | 0.000 | 21 | 170,270 | 卖盘 |
10:01:27 | 81.08 | 0.000 | 1 | 8,108 | 卖盘 |
10:01:24 | 81.08 | -0.010 | 5 | 40,540 | 卖盘 |
10:01:17 | 81.09 | 0.000 | 1 | 8,109 | 买盘 |
10:01:05 | 81.09 | -0.160 | 2 | 16,218 | 卖盘 |
10:00:55 | 81.25 | 0.080 | 1 | 8,125 | 买盘 |
10:00:39 | 81.17 | -0.030 | 1 | 8,117 | 卖盘 |
10:00:30 | 81.20 | 0.000 | 22 | 178,689 | 卖盘 |
10:00:27 | 81.20 | -0.020 | 9 | 73,080 | 卖盘 |
10:00:15 | 81.22 | -0.030 | 1 | 8,122 | 中性盘 |
09:59:59 | 81.25 | 0.050 | 1 | 8,125 | 买盘 |
09:59:53 | 81.20 | 0.000 | 2 | 16,240 | 卖盘 |
09:59:40 | 81.20 | -0.030 | 20 | 162,400 | 卖盘 |
09:59:37 | 81.23 | 0.010 | 2 | 16,246 | 卖盘 |
09:59:33 | 81.22 | -0.030 | 19 | 154,282 | 中性盘 |
09:59:30 | 81.25 | 0.050 | 6 | 48,745 | 买盘 |
09:59:18 | 81.20 | 0.000 | 1 | 8,120 | 卖盘 |
09:59:09 | 81.20 | 0.000 | 1 | 8,120 | 卖盘 |
09:59:06 | 81.20 | 0.000 | 2 | 16,240 | 卖盘 |
09:58:59 | 81.20 | 0.000 | 8 | 64,960 | 买盘 |
09:58:47 | 81.20 | 0.000 | 10 | 81,200 | 卖盘 |
09:58:44 | 81.20 | -0.010 | 2 | 16,240 | 卖盘 |
09:58:40 | 81.21 | 0.000 | 1 | 8,121 | 卖盘 |
09:58:37 | 81.21 | -0.020 | 2 | 16,244 | 卖盘 |
09:58:31 | 81.23 | -0.020 | 1 | 8,123 | 卖盘 |
09:58:24 | 81.25 | -0.010 | 6 | 48,755 | 卖盘 |
09:58:15 | 81.26 | -0.050 | 2 | 16,252 | 卖盘 |
09:58:09 | 81.31 | 0.030 | 13 | 105,676 | 买盘 |
09:58:03 | 81.28 | 0.010 | 4 | 32,512 | 买盘 |
09:57:47 | 81.27 | -0.010 | 1 | 8,127 | 卖盘 |
09:57:44 | 81.28 | 0.000 | 1 | 8,128 | 卖盘 |
09:57:18 | 81.28 | -0.030 | 2 | 16,258 | 卖盘 |
09:57:15 | 81.31 | 0.000 | 1 | 8,131 | 买盘 |
09:57:06 | 81.31 | 0.000 | 1 | 8,131 | 买盘 |
09:57:03 | 81.31 | 0.000 | 1 | 8,131 | 买盘 |
09:56:25 | 81.31 | 0.000 | 1 | 8,131 | 买盘 |
09:56:22 | 81.31 | 0.000 | 1 | 8,131 | 买盘 |
09:56:19 | 81.31 | 0.000 | 1 | 8,131 | 买盘 |
09:56:13 | 81.31 | 0.030 | 1 | 8,131 | 买盘 |
09:56:00 | 81.28 | -0.020 | 8 | 65,042 | 卖盘 |
09:55:57 | 81.30 | -0.010 | 4 | 32,520 | 卖盘 |
09:55:54 | 81.31 | -0.170 | 10 | 81,314 | 卖盘 |
09:55:38 | 81.48 | 0.000 | 4 | 32,592 | 卖盘 |
09:55:16 | 81.48 | 0.100 | 1 | 8,148 | 中性盘 |
09:55:13 | 81.38 | 0.090 | 1 | 8,138 | 中性盘 |
09:55:07 | 81.29 | 0.010 | 1 | 8,129 | 卖盘 |
09:55:00 | 81.28 | -0.110 | 2 | 16,257 | 卖盘 |
09:54:57 | 81.39 | 0.000 | 1 | 8,139 | 卖盘 |
09:54:54 | 81.39 | 0.000 | 1 | 8,139 | 买盘 |
09:54:45 | 81.39 | 0.130 | 4 | 32,554 | 买盘 |
09:54:39 | 81.26 | 0.000 | 5 | 40,630 | 卖盘 |
09:54:17 | 81.26 | -0.020 | 2 | 16,252 | 卖盘 |
09:54:14 | 81.28 | -0.140 | 2 | 16,269 | 中性盘 |
09:54:10 | 81.42 | 0.170 | 2 | 16,284 | 买盘 |
09:53:45 | 81.25 | -0.070 | 2 | 16,250 | 中性盘 |
09:53:42 | 81.32 | 0.020 | 2 | 16,263 | 买盘 |
09:53:20 | 81.30 | -0.030 | 4 | 32,522 | 卖盘 |
09:53:08 | 81.33 | 0.000 | 1 | 8,133 | 卖盘 |
09:52:42 | 81.33 | 0.100 | 1 | 8,133 | 买盘 |
09:52:33 | 81.23 | -0.240 | 2 | 16,251 | 卖盘 |
09:52:30 | 81.47 | 0.000 | 4 | 32,588 | 买盘 |
09:52:20 | 81.47 | 0.190 | 1 | 8,147 | 买盘 |
09:52:01 | 81.28 | -0.220 | 2 | 16,256 | 卖盘 |
09:51:52 | 81.50 | 0.000 | 45 | 364,713 | 卖盘 |
09:51:48 | 81.50 | 0.000 | 23 | 187,450 | 卖盘 |
09:51:39 | 81.50 | 0.000 | 2 | 16,300 | 卖盘 |
09:51:33 | 81.50 | 0.000 | 1 | 8,150 | 卖盘 |
09:51:30 | 81.50 | 0.000 | 4 | 32,600 | 卖盘 |
09:51:27 | 81.50 | -0.010 | 2 | 16,301 | 卖盘 |
09:51:14 | 81.51 | 0.000 | 1 | 8,151 | 卖盘 |
09:51:11 | 81.51 | -0.050 | 2 | 16,307 | 卖盘 |
09:51:05 | 81.56 | 0.000 | 2 | 16,311 | 买盘 |
09:50:55 | 81.56 | 0.000 | 1 | 8,156 | 卖盘 |
09:50:43 | 81.56 | 0.000 | 4 | 32,624 | 买盘 |
09:50:36 | 81.56 | 0.000 | 2 | 16,312 | 买盘 |
09:50:30 | 81.56 | 0.000 | 3 | 24,466 | 买盘 |
09:50:24 | 81.56 | -0.030 | 1 | 8,156 | 卖盘 |
09:50:18 | 81.59 | 0.000 | 2 | 16,318 | 买盘 |
09:50:15 | 81.59 | -0.070 | 1 | 8,159 | 卖盘 |
09:50:12 | 81.66 | 0.000 | 7 | 57,162 | 卖盘 |
09:50:08 | 81.66 | 0.000 | 4 | 32,664 | 卖盘 |
09:50:05 | 81.66 | 0.000 | 2 | 16,332 | 卖盘 |
09:49:59 | 81.66 | 0.000 | 1 | 8,166 | 买盘 |
09:49:37 | 81.66 | 0.070 | 2 | 16,331 | 买盘 |
09:49:30 | 81.59 | 0.000 | 10 | 81,593 | 卖盘 |
09:49:09 | 81.59 | 0.000 | 2 | 16,326 | 卖盘 |
09:49:06 | 81.59 | 0.000 | 1 | 8,159 | 卖盘 |
09:49:03 | 81.59 | 0.000 | 1 | 8,159 | 卖盘 |
09:48:47 | 81.59 | -0.120 | 2 | 16,318 | 卖盘 |
09:48:25 | 81.71 | -0.010 | 1 | 8,171 | 卖盘 |
09:48:21 | 81.72 | 0.000 | 7 | 57,108 | 买盘 |
09:48:18 | 81.72 | 0.030 | 2 | 16,343 | 买盘 |
09:48:15 | 81.69 | 0.140 | 2 | 16,324 | 买盘 |
09:48:12 | 81.55 | 0.050 | 15 | 122,307 | 买盘 |
09:48:06 | 81.50 | 0.090 | 60 | 490,820 | 买盘 |
09:47:54 | 81.41 | 0.000 | 4 | 32,561 | 买盘 |
09:47:29 | 81.41 | 0.110 | 1 | 8,141 | 买盘 |
09:47:25 | 81.30 | 0.120 | 6 | 48,722 | 中性盘 |
09:47:22 | 81.18 | 0.070 | 2 | 16,248 | 卖盘 |
09:47:19 | 81.11 | -0.390 | 1 | 8,111 | 卖盘 |
09:47:16 | 81.50 | 0.410 | 100 | 814,675 | 买盘 |
09:47:03 | 81.09 | -0.230 | 3 | 24,350 | 卖盘 |
09:46:51 | 81.32 | -0.030 | 1 | 8,132 | 中性盘 |
09:46:48 | 81.35 | 0.270 | 151 | 1,227,958 | 买盘 |
09:46:29 | 81.08 | 0.000 | 1 | 8,108 | 买盘 |
09:46:09 | 81.08 | 0.070 | 2 | 16,216 | 买盘 |
09:46:03 | 81.01 | -0.060 | 12 | 97,212 | 卖盘 |
09:45:54 | 81.07 | -0.030 | 2 | 16,207 | 中性盘 |
09:45:51 | 81.10 | 0.000 | 12 | 97,336 | 卖盘 |
09:45:48 | 81.10 | 0.100 | 8 | 64,880 | 买盘 |
09:45:45 | 81.00 | 0.000 | 1 | 8,100 | 卖盘 |
09:45:35 | 81.00 | -0.100 | 1 | 8,100 | 卖盘 |
09:45:32 | 81.10 | 0.000 | 3 | 24,330 | 买盘 |
09:45:23 | 81.10 | 0.190 | 6 | 48,606 | 买盘 |
09:45:13 | 80.91 | 0.000 | 1 | 8,091 | 中性盘 |
09:45:10 | 80.91 | 0.000 | 6 | 48,557 | 卖盘 |
09:45:07 | 80.91 | 0.000 | 2 | 16,182 | 卖盘 |
09:45:04 | 80.91 | 0.000 | 1 | 8,091 | 卖盘 |
09:44:54 | 80.91 | -0.090 | 2 | 16,182 | 卖盘 |
09:44:48 | 81.00 | 0.050 | 10 | 80,955 | 买盘 |
09:44:45 | 80.95 | 0.000 | 4 | 32,380 | 卖盘 |
09:44:36 | 80.95 | 0.000 | 1 | 8,095 | 卖盘 |
09:44:23 | 80.95 | -0.050 | 2 | 16,190 | 卖盘 |
09:44:14 | 81.00 | 0.000 | 8 | 64,790 | 中性盘 |
09:44:07 | 81.00 | 0.000 | 8 | 64,840 | 卖盘 |
09:44:04 | 81.00 | 0.000 | 2 | 16,200 | 卖盘 |
09:43:58 | 81.00 | 0.000 | 4 | 32,405 | 卖盘 |
09:43:55 | 81.00 | 0.100 | 8 | 64,783 | 买盘 |
09:43:45 | 80.90 | -0.100 | 10 | 80,902 | 卖盘 |
09:43:32 | 81.00 | -0.010 | 41 | 332,122 | 卖盘 |
09:43:30 | 81.01 | 0.000 | 10 | 81,010 | 卖盘 |
09:43:27 | 81.01 | -0.070 | 10 | 81,063 | 卖盘 |
09:43:23 | 81.08 | 0.000 | 27 | 218,916 | 卖盘 |
09:43:20 | 81.08 | -0.020 | 52 | 421,626 | 卖盘 |
09:43:14 | 81.10 | 0.000 | 11 | 89,213 | 卖盘 |
09:43:05 | 81.10 | 0.000 | 1 | 8,110 | 卖盘 |
09:43:01 | 81.10 | 0.000 | 5 | 40,550 | 卖盘 |
09:42:48 | 81.10 | 0.000 | 26 | 210,860 | 卖盘 |
09:42:45 | 81.10 | 0.000 | 1 | 8,110 | 卖盘 |
09:42:42 | 81.10 | 0.000 | 1 | 8,110 | 卖盘 |
09:42:36 | 81.10 | -0.060 | 2 | 16,220 | 卖盘 |
09:42:33 | 81.16 | -0.040 | 1 | 8,116 | 卖盘 |
09:42:24 | 81.20 | -0.060 | 8 | 64,960 | 卖盘 |
09:42:21 | 81.26 | 0.020 | 4 | 32,506 | 卖盘 |
09:42:02 | 81.24 | -0.030 | 5 | 40,620 | 卖盘 |
09:41:36 | 81.27 | -0.060 | 9 | 73,162 | 卖盘 |
09:41:24 | 81.33 | -0.040 | 1 | 8,133 | 买盘 |
09:41:21 | 81.37 | 0.040 | 15 | 122,023 | 买盘 |
09:41:17 | 81.33 | -0.020 | 1 | 8,133 | 卖盘 |
09:41:11 | 81.35 | -0.020 | 9 | 73,231 | 卖盘 |
09:41:08 | 81.37 | 0.000 | 1 | 8,137 | 卖盘 |
09:41:05 | 81.37 | 0.000 | 1 | 8,137 | 卖盘 |
09:40:55 | 81.37 | 0.000 | 2 | 16,274 | 卖盘 |
09:40:43 | 81.37 | 0.010 | 5 | 40,700 | 中性盘 |
09:40:39 | 81.36 | -0.040 | 1 | 8,136 | 卖盘 |
09:40:24 | 81.40 | 0.090 | 5 | 40,700 | 中性盘 |
09:40:11 | 81.31 | -0.070 | 25 | 203,388 | 卖盘 |
09:39:56 | 81.38 | -0.110 | 2 | 16,276 | 买盘 |
09:39:37 | 81.49 | -0.010 | 23 | 187,427 | 卖盘 |
09:39:33 | 81.50 | -0.020 | 2 | 16,300 | 卖盘 |
09:39:30 | 81.52 | 0.000 | 8 | 65,216 | 卖盘 |
09:39:27 | 81.52 | -0.020 | 1 | 8,152 | 卖盘 |
09:39:24 | 81.54 | -0.150 | 2 | 16,308 | 卖盘 |
09:39:18 | 81.69 | 0.110 | 1 | 8,169 | 买盘 |
09:39:15 | 81.58 | 0.010 | 1 | 8,158 | 中性盘 |
09:39:12 | 81.57 | 0.050 | 3 | 24,461 | 买盘 |
09:39:06 | 81.52 | -0.030 | 2 | 16,307 | 卖盘 |
09:39:02 | 81.55 | -0.020 | 42 | 338,470 | 卖盘 |
09:38:59 | 81.57 | -0.010 | 19 | 154,995 | 卖盘 |
09:38:50 | 81.58 | 0.010 | 1 | 8,158 | 中性盘 |
09:38:40 | 81.57 | -0.010 | 3 | 24,471 | 卖盘 |
09:38:27 | 81.58 | -0.030 | 2 | 16,317 | 卖盘 |
09:38:12 | 81.61 | 0.000 | 9 | 73,449 | 卖盘 |
09:38:00 | 81.61 | -0.020 | 2 | 16,322 | 卖盘 |
09:37:41 | 81.63 | -0.090 | 10 | 81,630 | 中性盘 |
09:37:38 | 81.72 | 0.000 | 12 | 98,064 | 买盘 |
09:37:28 | 81.72 | 0.060 | 2 | 16,344 | 买盘 |
09:37:22 | 81.66 | 0.010 | 8 | 65,316 | 买盘 |
09:37:18 | 81.65 | 0.000 | 3 | 24,495 | 买盘 |
09:37:12 | 81.65 | 0.000 | 1 | 8,165 | 买盘 |
09:37:06 | 81.65 | 0.000 | 9 | 73,490 | 卖盘 |
09:37:03 | 81.65 | -0.020 | 1 | 8,165 | 卖盘 |
09:37:00 | 81.67 | 0.000 | 5 | 40,835 | 卖盘 |
09:36:57 | 81.67 | 0.000 | 2 | 16,334 | 卖盘 |
09:36:50 | 81.67 | 0.000 | 3 | 24,501 | 卖盘 |
09:36:47 | 81.67 | 0.000 | 2 | 16,334 | 卖盘 |
09:36:44 | 81.67 | 0.020 | 5 | 40,827 | 买盘 |
09:36:41 | 81.65 | -0.020 | 1 | 8,165 | 卖盘 |
09:36:35 | 81.67 | -0.110 | 1 | 8,167 | 卖盘 |
09:36:22 | 81.78 | 0.130 | 5 | 40,888 | 买盘 |
09:36:19 | 81.65 | -0.120 | 1 | 8,165 | 卖盘 |
09:36:16 | 81.77 | 0.090 | 3 | 24,531 | 买盘 |
09:36:03 | 81.68 | -0.040 | 2 | 16,345 | 卖盘 |
09:35:54 | 81.72 | 0.020 | 2 | 16,344 | 买盘 |
09:35:45 | 81.70 | 0.000 | 1 | 8,170 | 买盘 |
09:35:41 | 81.70 | 0.000 | 1 | 8,170 | 买盘 |
09:35:32 | 81.70 | 0.010 | 2 | 16,339 | 买盘 |
09:35:26 | 81.69 | 0.000 | 1 | 8,169 | 买盘 |
09:35:23 | 81.69 | 0.130 | 13 | 106,175 | 买盘 |
09:35:20 | 81.56 | -0.130 | 6 | 44,858 | 中性盘 |
09:35:10 | 81.69 | 0.150 | 2 | 16,324 | 买盘 |
09:35:00 | 81.54 | -0.150 | 1 | 8,154 | 卖盘 |
09:34:54 | 81.69 | -0.020 | 4 | 32,676 | 中性盘 |
09:34:48 | 81.71 | 0.030 | 4 | 32,684 | 买盘 |
09:34:45 | 81.68 | 0.160 | 1 | 8,168 | 买盘 |
09:34:42 | 81.52 | -0.010 | 4 | 32,608 | 卖盘 |
09:34:39 | 81.53 | 0.010 | 14 | 114,139 | 卖盘 |
09:34:26 | 81.52 | -0.010 | 6 | 48,915 | 卖盘 |
09:34:20 | 81.53 | 0.020 | 2 | 16,306 | 卖盘 |
09:34:13 | 81.51 | 0.010 | 4 | 32,606 | 卖盘 |
09:34:10 | 81.50 | -0.250 | 3 | 24,450 | 卖盘 |
09:34:07 | 81.75 | 0.350 | 11 | 89,709 | 买盘 |
09:34:03 | 81.40 | -0.080 | 1 | 8,140 | 卖盘 |
09:34:00 | 81.48 | 0.080 | 4 | 32,568 | 买盘 |
09:33:48 | 81.40 | 0.000 | 1 | 8,140 | 卖盘 |
09:33:45 | 81.40 | -0.090 | 1 | 8,140 | 卖盘 |
09:33:39 | 81.49 | 0.090 | 3 | 24,447 | 买盘 |
09:33:33 | 81.40 | -0.090 | 5 | 40,718 | 卖盘 |
09:33:29 | 81.49 | 0.060 | 3 | 24,447 | 卖盘 |
09:33:23 | 81.43 | -0.150 | 1 | 8,143 | 卖盘 |
09:33:07 | 81.58 | -0.010 | 1 | 8,158 | 卖盘 |
09:33:04 | 81.59 | -0.090 | 1 | 8,159 | 卖盘 |
09:32:51 | 81.68 | -0.010 | 2 | 16,336 | 卖盘 |
09:32:45 | 81.69 | -0.090 | 1 | 8,169 | 卖盘 |
09:32:17 | 81.78 | 0.000 | 1 | 8,178 | 买盘 |
09:32:11 | 81.78 | 0.100 | 2 | 16,346 | 买盘 |
09:32:08 | 81.68 | 0.000 | 6 | 49,030 | 卖盘 |
09:32:04 | 81.68 | 0.000 | 2 | 16,336 | 卖盘 |
09:32:01 | 81.68 | -0.130 | 1 | 8,168 | 中性盘 |
09:31:51 | 81.81 | 0.160 | 2 | 16,362 | 买盘 |
09:31:42 | 81.65 | -0.320 | 6 | 48,995 | 中性盘 |
09:31:39 | 81.97 | -0.030 | 20 | 163,976 | 卖盘 |
09:31:36 | 82.00 | -0.010 | 21 | 174,252 | 卖盘 |
09:31:32 | 82.01 | 0.010 | 26 | 211,139 | 买盘 |
09:31:30 | 82.00 | 0.030 | 5 | 40,985 | 买盘 |
09:31:27 | 81.97 | 0.000 | 2 | 16,394 | 卖盘 |
09:31:24 | 81.97 | 0.170 | 29 | 237,648 | 买盘 |
09:31:20 | 81.80 | 0.000 | 4 | 32,701 | 买盘 |
09:31:17 | 81.80 | -0.170 | 3 | 24,540 | 买盘 |
09:31:14 | 81.97 | 0.170 | 19 | 154,250 | 中性盘 |
09:31:11 | 81.80 | 0.000 | 2 | 17,096 | 卖盘 |
09:31:08 | 81.80 | 0.010 | 6 | 49,730 | 买盘 |
09:31:05 | 81.79 | 0.000 | 5 | 40,895 | 卖盘 |
09:31:02 | 81.79 | 0.020 | 8 | 65,420 | 买盘 |
09:30:58 | 81.77 | 0.000 | 11 | 89,978 | 中性盘 |
09:30:55 | 81.77 | -0.030 | 2 | 16,354 | 卖盘 |
09:30:52 | 81.80 | -0.080 | 8 | 68,878 | 卖盘 |
09:30:49 | 81.88 | 0.080 | 26 | 213,422 | 买盘 |
09:30:45 | 81.80 | 0.030 | 30 | 242,037 | 买盘 |
09:30:42 | 81.77 | 0.000 | 30 | 245,974 | 买盘 |
09:30:39 | 81.77 | 0.300 | 36 | 294,354 | 中性盘 |
09:30:36 | 81.47 | 0.000 | 6 | 49,532 | 买盘 |
09:30:33 | 81.47 | 0.200 | 1 | 8,147 | 买盘 |
09:30:30 | 81.27 | 0.040 | 2 | 17,025 | 中性盘 |
09:30:27 | 81.23 | -0.240 | 0 | 650 | 卖盘 |
09:30:24 | 81.47 | -0.180 | 6 | 49,343 | 买盘 |
09:30:21 | 81.65 | 0.440 | 22 | 180,074 | 买盘 |
09:30:18 | 81.21 | 0.010 | 1 | 8,121 | 中性盘 |
09:30:14 | 81.20 | -0.290 | 7 | 56,906 | 卖盘 |
09:30:11 | 81.49 | 0.380 | 2 | 16,940 | 买盘 |
09:30:08 | 81.11 | -0.530 | 14 | 114,084 | 卖盘 |
09:30:05 | 81.64 | -0.010 | 7 | 57,012 | 中性盘 |
09:25:03 | 81.65 | 0.210 | 54 | 440,910 | 卖盘 |