日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 103.16 | 0.210 | 1 | 10,316 | 买盘 |
| 14:56:15 | 102.95 | -0.250 | 5 | 51,475 | 卖盘 |
| 14:56:09 | 103.20 | 0.000 | 4 | 41,280 | 买盘 |
| 14:55:57 | 103.20 | 0.280 | 1 | 10,320 | 买盘 |
| 14:55:26 | 102.92 | -0.280 | 2 | 20,584 | 卖盘 |
| 14:55:21 | 103.20 | -0.070 | 5 | 51,600 | 买盘 |
| 14:55:14 | 103.27 | 0.040 | 5 | 51,629 | 买盘 |
| 14:55:09 | 103.23 | 0.000 | 1 | 10,323 | 买盘 |
| 14:55:06 | 103.23 | -0.040 | 2 | 20,615 | 买盘 |
| 14:55:00 | 103.27 | -0.200 | 2 | 20,654 | 中性盘 |
| 14:54:57 | 103.47 | 0.180 | 1 | 10,347 | 买盘 |
| 14:54:51 | 103.29 | 0.020 | 4 | 41,305 | 中性盘 |
| 14:54:48 | 103.27 | 0.010 | 2 | 20,654 | 买盘 |
| 14:54:45 | 103.26 | 0.340 | 1 | 10,326 | 中性盘 |
| 14:54:39 | 102.92 | -0.400 | 1 | 10,292 | 买盘 |
| 14:54:32 | 103.32 | 0.020 | 3 | 30,996 | 买盘 |
| 14:54:29 | 103.30 | 0.090 | 7 | 72,224 | 买盘 |
| 14:54:27 | 103.21 | 0.280 | 3 | 30,963 | 买盘 |
| 14:54:24 | 102.93 | 0.060 | 3 | 30,905 | 买盘 |
| 14:54:20 | 102.87 | 0.000 | 2 | 20,580 | 卖盘 |
| 14:54:17 | 102.87 | 0.000 | 2 | 20,581 | 卖盘 |
| 14:54:14 | 102.87 | -0.010 | 11 | 113,234 | 中性盘 |
| 14:54:09 | 102.88 | -0.030 | 3 | 30,873 | 卖盘 |
| 14:54:06 | 102.91 | -0.090 | 2 | 20,589 | 卖盘 |
| 14:54:03 | 103.00 | 0.090 | 2 | 20,599 | 买盘 |
| 14:54:00 | 102.91 | -0.090 | 3 | 30,891 | 卖盘 |
| 14:53:57 | 103.00 | 0.000 | 4 | 41,211 | 卖盘 |
| 14:53:52 | 103.00 | 0.000 | 6 | 61,800 | 卖盘 |
| 14:53:48 | 103.00 | 0.000 | 2 | 20,600 | 卖盘 |
| 14:53:45 | 103.00 | 0.000 | 4 | 41,200 | 卖盘 |
| 14:53:39 | 103.00 | -0.010 | 5 | 51,538 | 卖盘 |
| 14:53:36 | 103.01 | -0.050 | 6 | 61,807 | 卖盘 |
| 14:53:30 | 103.06 | 0.000 | 4 | 41,248 | 卖盘 |
| 14:53:27 | 103.06 | 0.000 | 3 | 30,931 | 卖盘 |
| 14:53:24 | 103.06 | -0.040 | 2 | 20,612 | 卖盘 |
| 14:53:21 | 103.10 | 0.000 | 21 | 216,510 | 买盘 |
| 14:53:08 | 103.10 | 0.050 | 1 | 10,310 | 买盘 |
| 14:53:05 | 103.05 | 0.000 | 16 | 164,934 | 卖盘 |
| 14:52:59 | 103.05 | -0.140 | 2 | 20,624 | 卖盘 |
| 14:52:56 | 103.19 | 0.130 | 2 | 20,638 | 买盘 |
| 14:52:45 | 103.06 | -0.130 | 2 | 20,612 | 卖盘 |
| 14:52:42 | 103.19 | 0.000 | 1 | 10,319 | 买盘 |
| 14:52:39 | 103.19 | 0.020 | 1 | 10,319 | 卖盘 |
| 14:52:36 | 103.17 | 0.000 | 1 | 10,317 | 买盘 |
| 14:52:33 | 103.17 | 0.010 | 1 | 10,317 | 买盘 |
| 14:52:27 | 103.16 | 0.000 | 1 | 10,316 | 买盘 |
| 14:52:18 | 103.16 | 0.000 | 2 | 20,632 | 买盘 |
| 14:52:09 | 103.16 | 0.010 | 1 | 10,316 | 买盘 |
| 14:52:02 | 103.15 | 0.080 | 1 | 10,315 | 买盘 |
| 14:51:56 | 103.07 | -0.080 | 3 | 30,923 | 卖盘 |
| 14:51:47 | 103.15 | 0.090 | 1 | 10,315 | 买盘 |
| 14:51:30 | 103.06 | -0.090 | 5 | 51,539 | 中性盘 |
| 14:51:26 | 103.15 | 0.150 | 1 | 10,315 | 买盘 |
| 14:51:12 | 103.00 | -0.050 | 4 | 41,210 | 卖盘 |
| 14:51:06 | 103.05 | -0.110 | 3 | 30,915 | 卖盘 |
| 14:51:03 | 103.16 | 0.010 | 1 | 10,316 | 买盘 |
| 14:50:57 | 103.15 | -0.010 | 1 | 10,315 | 中性盘 |
| 14:50:54 | 103.16 | -0.010 | 1 | 10,316 | 中性盘 |
| 14:50:49 | 103.17 | -0.150 | 17 | 175,389 | 卖盘 |
| 14:50:44 | 103.32 | 0.000 | 1 | 10,332 | 买盘 |
| 14:50:41 | 103.32 | 0.000 | 1 | 10,332 | 买盘 |
| 14:50:25 | 103.32 | 0.000 | 1 | 10,332 | 买盘 |
| 14:50:21 | 103.32 | 0.150 | 2 | 20,664 | 买盘 |
| 14:50:15 | 103.17 | -0.210 | 7 | 72,314 | 卖盘 |
| 14:50:08 | 103.38 | -0.270 | 10 | 103,418 | 卖盘 |
| 14:49:57 | 103.65 | 0.050 | 18 | 186,500 | 买盘 |
| 14:49:54 | 103.60 | -0.050 | 16 | 165,761 | 卖盘 |
| 14:49:48 | 103.65 | 0.050 | 1 | 10,365 | 买盘 |
| 14:49:45 | 103.60 | 0.000 | 2 | 20,720 | 卖盘 |
| 14:49:38 | 103.60 | 0.000 | 6 | 62,160 | 买盘 |
| 14:49:35 | 103.60 | 0.000 | 1 | 10,360 | 买盘 |
| 14:49:14 | 103.60 | 0.020 | 1 | 10,360 | 买盘 |
| 14:49:09 | 103.58 | -0.020 | 1 | 10,358 | 买盘 |
| 14:49:03 | 103.60 | 0.000 | 2 | 20,720 | 买盘 |
| 14:49:00 | 103.60 | 0.220 | 1 | 10,360 | 买盘 |
| 14:48:54 | 103.38 | -0.220 | 1 | 10,338 | 卖盘 |
| 14:48:51 | 103.60 | 0.220 | 1 | 10,360 | 买盘 |
| 14:48:45 | 103.38 | -0.220 | 2 | 20,698 | 卖盘 |
| 14:48:36 | 103.60 | 0.100 | 3 | 31,080 | 买盘 |
| 14:48:29 | 103.50 | 0.000 | 1 | 10,350 | 买盘 |
| 14:48:17 | 103.50 | 0.000 | 1 | 10,350 | 买盘 |
| 14:48:08 | 103.50 | 0.000 | 2 | 20,700 | 买盘 |
| 14:47:45 | 103.50 | 0.000 | 1 | 10,350 | 买盘 |
| 14:47:21 | 103.50 | 0.190 | 2 | 20,700 | 买盘 |
| 14:47:05 | 103.31 | -0.010 | 2 | 20,662 | 卖盘 |
| 14:47:02 | 103.32 | 0.000 | 1 | 10,332 | 买盘 |
| 14:46:57 | 103.32 | -0.020 | 1 | 10,332 | 买盘 |
| 14:46:52 | 103.34 | -0.260 | 3 | 31,002 | 卖盘 |
| 14:46:48 | 103.60 | 0.000 | 34 | 352,240 | 卖盘 |
| 14:46:45 | 103.60 | 0.050 | 35 | 362,530 | 买盘 |
| 14:46:42 | 103.55 | 0.010 | 15 | 155,321 | 买盘 |
| 14:46:36 | 103.54 | 0.050 | 11 | 113,694 | 买盘 |
| 14:46:30 | 103.49 | -0.050 | 3 | 31,047 | 卖盘 |
| 14:46:27 | 103.54 | -0.050 | 131 | 1,357,204 | 卖盘 |
| 14:46:24 | 103.59 | 0.050 | 2 | 20,715 | 买盘 |
| 14:46:15 | 103.54 | 0.100 | 39 | 403,027 | 买盘 |
| 14:46:09 | 103.44 | 0.010 | 2 | 20,688 | 买盘 |
| 14:46:05 | 103.43 | 0.000 | 4 | 41,372 | 卖盘 |
| 14:46:02 | 103.43 | 0.010 | 14 | 144,802 | 买盘 |
| 14:45:56 | 103.42 | -0.010 | 13 | 134,446 | 卖盘 |
| 14:45:53 | 103.43 | 0.000 | 1 | 10,343 | 买盘 |
| 14:45:40 | 103.43 | 0.000 | 1 | 5,172 | 卖盘 |
| 14:45:37 | 103.43 | -0.070 | 10 | 103,487 | 卖盘 |
| 14:45:33 | 103.50 | 0.010 | 14 | 144,829 | 买盘 |
| 14:45:31 | 103.49 | -0.010 | 1 | 10,349 | 买盘 |
| 14:45:24 | 103.50 | 0.070 | 46 | 475,774 | 买盘 |
| 14:45:17 | 103.43 | 0.000 | 4 | 41,372 | 买盘 |
| 14:45:09 | 103.43 | 0.010 | 2 | 20,685 | 买盘 |
| 14:45:06 | 103.42 | 0.020 | 1 | 10,342 | 买盘 |
| 14:45:02 | 103.40 | 0.000 | 5 | 46,530 | 买盘 |
| 14:44:44 | 103.40 | 0.070 | 9 | 93,054 | 买盘 |
| 14:44:27 | 103.33 | -0.090 | 5 | 51,665 | 卖盘 |
| 14:44:24 | 103.42 | 0.090 | 3 | 31,010 | 买盘 |
| 14:44:20 | 103.33 | 0.010 | 2 | 20,666 | 买盘 |
| 14:44:09 | 103.32 | 0.160 | 17 | 175,639 | 买盘 |
| 14:44:06 | 103.16 | -0.140 | 1 | 10,316 | 卖盘 |
| 14:44:00 | 103.30 | 0.000 | 1 | 10,330 | 买盘 |
| 14:43:54 | 103.30 | 0.000 | 12 | 123,960 | 买盘 |
| 14:43:47 | 103.30 | 0.000 | 32 | 330,560 | 卖盘 |
| 14:43:44 | 103.30 | 0.150 | 29 | 299,534 | 买盘 |
| 14:43:41 | 103.15 | 0.000 | 6 | 61,890 | 卖盘 |
| 14:43:35 | 103.15 | -0.100 | 52 | 536,509 | 卖盘 |
| 14:43:26 | 103.25 | 0.050 | 2 | 20,649 | 买盘 |
| 14:43:18 | 103.20 | 0.010 | 4 | 41,277 | 买盘 |
| 14:43:12 | 103.19 | 0.040 | 2 | 20,638 | 买盘 |
| 14:43:06 | 103.15 | 0.000 | 2 | 20,630 | 卖盘 |
| 14:43:03 | 103.15 | 0.000 | 10 | 103,182 | 卖盘 |
| 14:42:51 | 103.15 | 0.100 | 16 | 165,021 | 买盘 |
| 14:42:45 | 103.05 | 0.000 | 2 | 20,610 | 卖盘 |
| 14:42:42 | 103.05 | -0.070 | 4 | 41,220 | 卖盘 |
| 14:42:35 | 103.12 | 0.000 | 4 | 41,254 | 卖盘 |
| 14:42:30 | 103.12 | -0.120 | 1 | 10,312 | 卖盘 |
| 14:42:26 | 103.24 | -0.030 | 3 | 30,964 | 中性盘 |
| 14:42:23 | 103.27 | 0.070 | 3 | 30,979 | 买盘 |
| 14:42:17 | 103.19 | -0.090 | 1 | 10,319 | 卖盘 |
| 14:42:06 | 103.28 | -0.020 | 2 | 20,656 | 中性盘 |
| 14:42:03 | 103.30 | 0.000 | 14 | 144,625 | 卖盘 |
| 14:42:00 | 103.30 | 0.000 | 30 | 309,901 | 卖盘 |
| 14:41:48 | 103.30 | -0.010 | 28 | 289,279 | 卖盘 |
| 14:41:45 | 103.31 | -0.010 | 4 | 41,324 | 中性盘 |
| 14:41:42 | 103.32 | 0.020 | 2 | 20,664 | 买盘 |
| 14:41:39 | 103.30 | 0.000 | 1 | 10,330 | 卖盘 |
| 14:41:36 | 103.30 | 0.000 | 8 | 82,640 | 卖盘 |
| 14:41:33 | 103.30 | 0.100 | 13 | 134,227 | 买盘 |
| 14:41:23 | 103.20 | 0.030 | 2 | 20,640 | 买盘 |
| 14:41:20 | 103.17 | 0.050 | 2 | 20,634 | 卖盘 |
| 14:41:04 | 103.12 | 0.020 | 7 | 72,188 | 买盘 |
| 14:40:54 | 103.10 | 0.050 | 2 | 20,620 | 卖盘 |
| 14:40:51 | 103.05 | -0.010 | 3 | 30,915 | 卖盘 |
| 14:40:39 | 103.06 | -0.050 | 4 | 41,242 | 卖盘 |
| 14:40:33 | 103.11 | 0.010 | 2 | 20,621 | 买盘 |
| 14:40:26 | 103.10 | 0.000 | 7 | 74,748 | 卖盘 |
| 14:40:24 | 103.10 | -0.020 | 19 | 195,896 | 卖盘 |
| 14:40:21 | 103.12 | -0.010 | 2 | 20,624 | 卖盘 |
| 14:40:18 | 103.13 | 0.010 | 20 | 206,260 | 卖盘 |
| 14:39:30 | 103.12 | -0.020 | 20 | 206,240 | 卖盘 |
| 14:39:24 | 103.14 | 0.020 | 2 | 20,628 | 买盘 |
| 14:39:12 | 103.12 | -0.010 | 4 | 41,248 | 卖盘 |
| 14:39:09 | 103.13 | 0.000 | 1 | 10,313 | 卖盘 |
| 14:39:06 | 103.13 | -0.010 | 1 | 10,313 | 中性盘 |
| 14:38:59 | 103.14 | 0.000 | 1 | 10,314 | 买盘 |
| 14:38:53 | 103.14 | 0.040 | 5 | 51,570 | 卖盘 |
| 14:38:41 | 103.10 | 0.000 | 10 | 103,100 | 卖盘 |
| 14:38:34 | 103.10 | -0.220 | 31 | 319,615 | 卖盘 |
| 14:38:24 | 103.32 | 0.260 | 3 | 30,996 | 买盘 |
| 14:38:18 | 103.06 | 0.000 | 1 | 7,730 | 买盘 |
| 14:38:06 | 103.06 | 0.020 | 1 | 10,306 | 买盘 |
| 14:37:47 | 103.04 | 0.000 | 1 | 10,304 | 买盘 |
| 14:37:44 | 103.04 | 0.010 | 1 | 10,304 | 卖盘 |
| 14:37:38 | 103.03 | -0.030 | 6 | 61,818 | 卖盘 |
| 14:37:35 | 103.06 | -0.280 | 1 | 10,306 | 买盘 |
| 14:37:24 | 103.34 | 0.280 | 6 | 61,855 | 买盘 |
| 14:37:19 | 103.06 | 0.020 | 2 | 20,614 | 卖盘 |
| 14:37:13 | 103.04 | -0.010 | 2 | 20,609 | 卖盘 |
| 14:37:09 | 103.05 | -0.010 | 2 | 20,610 | 卖盘 |
| 14:37:06 | 103.06 | 0.000 | 1 | 10,306 | 卖盘 |
| 14:37:03 | 103.06 | -0.020 | 1 | 10,306 | 卖盘 |
| 14:37:00 | 103.08 | 0.010 | 2 | 20,616 | 卖盘 |
| 14:36:42 | 103.07 | -0.280 | 5 | 51,535 | 卖盘 |
| 14:36:23 | 103.35 | -0.070 | 3 | 31,004 | 买盘 |
| 14:35:23 | 103.42 | 0.200 | 2 | 20,683 | 买盘 |
| 14:34:36 | 103.22 | 0.000 | 21 | 216,762 | 卖盘 |
| 14:34:30 | 103.22 | 0.000 | 10 | 103,220 | 卖盘 |
| 14:34:27 | 103.22 | -0.280 | 5 | 51,610 | 卖盘 |
| 14:34:24 | 103.50 | 0.280 | 4 | 41,340 | 买盘 |
| 14:34:21 | 103.22 | 0.000 | 12 | 123,864 | 卖盘 |
| 14:34:18 | 103.22 | -0.010 | 3 | 30,966 | 卖盘 |
| 14:34:15 | 103.23 | 0.010 | 1 | 10,323 | 中性盘 |
| 14:34:11 | 103.22 | 0.000 | 2 | 20,644 | 卖盘 |
| 14:34:06 | 103.22 | 0.000 | 1 | 10,322 | 卖盘 |
| 14:33:40 | 103.22 | 0.010 | 5 | 51,610 | 买盘 |
| 14:33:24 | 103.21 | -0.010 | 2 | 20,642 | 买盘 |
| 14:32:24 | 103.22 | 0.010 | 3 | 30,966 | 买盘 |
| 14:32:21 | 103.21 | 0.000 | 4 | 41,284 | 买盘 |
| 14:32:06 | 103.21 | -0.010 | 1 | 10,321 | 买盘 |
| 14:31:47 | 103.22 | 0.000 | 2 | 20,644 | 卖盘 |
| 14:31:41 | 103.22 | 0.000 | 1 | 10,322 | 卖盘 |
| 14:31:35 | 103.22 | 0.000 | 2 | 20,644 | 卖盘 |
| 14:31:21 | 103.22 | -0.080 | 3 | 30,964 | 买盘 |
| 14:30:42 | 103.30 | 0.450 | 5 | 51,629 | 买盘 |
| 14:30:32 | 102.85 | 0.000 | 2 | 20,570 | 卖盘 |
| 14:30:29 | 102.85 | 0.010 | 3 | 30,853 | 买盘 |
| 14:30:26 | 102.84 | -0.010 | 25 | 257,248 | 卖盘 |
| 14:30:17 | 102.85 | -0.450 | 2 | 20,570 | 卖盘 |
| 14:30:07 | 103.30 | 0.120 | 6 | 61,985 | 中性盘 |
| 14:29:30 | 103.18 | -0.170 | 1 | 10,318 | 卖盘 |
| 14:29:19 | 103.35 | 0.020 | 3 | 29,236 | 买盘 |
| 14:29:11 | 103.33 | 0.030 | 1 | 10,333 | 买盘 |
| 14:28:55 | 103.30 | 0.000 | 1 | 10,330 | 买盘 |
| 14:28:51 | 103.30 | 0.000 | 1 | 10,330 | 买盘 |
| 14:28:24 | 103.30 | 0.300 | 3 | 30,983 | 买盘 |
| 14:28:07 | 103.00 | -0.090 | 1 | 10,300 | 卖盘 |
| 14:27:45 | 103.09 | 0.000 | 1 | 10,309 | 卖盘 |
| 14:27:42 | 103.09 | -0.010 | 7 | 72,165 | 卖盘 |
| 14:27:36 | 103.10 | 0.000 | 50 | 515,500 | 卖盘 |
| 14:27:33 | 103.10 | -0.180 | 10 | 103,102 | 卖盘 |
| 14:27:24 | 103.28 | 0.110 | 2 | 20,650 | 买盘 |
| 14:26:33 | 103.17 | 0.000 | 34 | 350,778 | 卖盘 |
| 14:26:30 | 103.17 | -0.010 | 18 | 185,710 | 卖盘 |
| 14:26:12 | 103.18 | 0.010 | 2 | 20,636 | 买盘 |
| 14:26:09 | 103.17 | 0.170 | 7 | 72,219 | 买盘 |
| 14:25:50 | 103.00 | -0.030 | 2 | 20,600 | 卖盘 |
| 14:25:44 | 103.03 | 0.000 | 11 | 113,337 | 卖盘 |
| 14:25:39 | 103.03 | -0.020 | 24 | 247,294 | 卖盘 |
| 14:25:12 | 103.05 | 0.000 | 1 | 10,305 | 买盘 |
| 14:25:03 | 103.05 | 0.000 | 1 | 10,305 | 买盘 |
| 14:25:00 | 103.05 | 0.020 | 1 | 10,305 | 买盘 |
| 14:24:54 | 103.03 | 0.000 | 1 | 10,303 | 卖盘 |
| 14:24:51 | 103.03 | 0.030 | 51 | 525,381 | 买盘 |
| 14:24:45 | 103.00 | 0.000 | 2 | 20,600 | 卖盘 |
| 14:24:35 | 103.00 | 0.000 | 2 | 20,600 | 卖盘 |
| 14:24:26 | 103.00 | 0.000 | 9 | 92,703 | 卖盘 |
| 14:23:48 | 103.00 | 0.180 | 4 | 41,184 | 买盘 |
| 14:23:29 | 102.82 | -0.100 | 15 | 154,258 | 卖盘 |
| 14:23:23 | 102.92 | 0.120 | 1 | 10,292 | 买盘 |
| 14:22:05 | 102.91 | 0.000 | 84 | 863,804 | 买盘 |
| 14:22:00 | 102.91 | 0.060 | 3 | 30,862 | 买盘 |
| 14:21:52 | 102.85 | 0.050 | 5 | 51,425 | 买盘 |
| 14:21:36 | 102.80 | 0.000 | 2 | 20,560 | 卖盘 |
| 14:21:33 | 102.80 | -0.010 | 7 | 71,961 | 卖盘 |
| 14:21:30 | 102.81 | 0.010 | 1 | 10,281 | 卖盘 |
| 14:21:21 | 102.80 | -0.050 | 11 | 113,085 | 卖盘 |
| 14:21:18 | 102.85 | 0.000 | 4 | 41,140 | 卖盘 |
| 14:21:12 | 102.85 | -0.060 | 3 | 30,857 | 卖盘 |
| 14:20:45 | 102.91 | -0.010 | 1 | 10,291 | 买盘 |
| 14:20:21 | 102.92 | 0.060 | 6 | 61,746 | 买盘 |
| 14:20:18 | 102.86 | 0.000 | 1 | 10,286 | 卖盘 |
| 14:20:07 | 102.86 | -0.050 | 1 | 10,286 | 卖盘 |
| 14:19:34 | 102.91 | 0.010 | 1 | 10,291 | 买盘 |
| 14:19:31 | 102.90 | 0.100 | 15 | 154,347 | 买盘 |
| 14:19:27 | 102.80 | -0.110 | 9 | 92,579 | 卖盘 |
| 14:19:24 | 102.91 | -0.010 | 1 | 10,291 | 卖盘 |
| 14:19:21 | 102.92 | -0.100 | 152 | 1,564,496 | 卖盘 |
| 14:18:35 | 103.02 | 0.100 | 6 | 61,812 | 卖盘 |
| 14:18:28 | 102.92 | 0.000 | 38 | 391,096 | 买盘 |
| 14:18:19 | 102.92 | 0.000 | 1 | 10,292 | 买盘 |
| 14:18:15 | 102.92 | 0.000 | 1 | 10,292 | 买盘 |
| 14:18:09 | 102.92 | 0.000 | 1 | 10,292 | 买盘 |
| 14:18:06 | 102.92 | 0.000 | 1 | 10,292 | 买盘 |
| 14:18:03 | 102.92 | -0.170 | 58 | 597,003 | 卖盘 |
| 14:17:57 | 103.09 | -0.090 | 1 | 10,309 | 卖盘 |
| 14:17:47 | 103.18 | 0.090 | 2 | 20,627 | 买盘 |
| 14:17:42 | 103.09 | -0.090 | 3 | 30,945 | 卖盘 |
| 14:17:39 | 103.18 | -0.070 | 1 | 10,318 | 卖盘 |
| 14:17:09 | 103.25 | 0.320 | 3 | 30,961 | 买盘 |
| 14:17:00 | 102.93 | -0.070 | 6 | 61,763 | 卖盘 |
| 14:16:54 | 103.00 | 0.000 | 22 | 226,600 | 买盘 |
| 14:16:48 | 103.00 | 0.000 | 1 | 10,300 | 买盘 |
| 14:16:45 | 103.00 | -0.020 | 28 | 288,457 | 卖盘 |
| 14:15:54 | 103.02 | 0.000 | 1 | 10,302 | 卖盘 |
| 14:15:46 | 103.02 | 0.000 | 12 | 123,624 | 买盘 |
| 14:15:36 | 103.02 | 0.000 | 40 | 412,042 | 买盘 |
| 14:15:30 | 103.02 | 0.060 | 54 | 556,222 | 买盘 |
| 14:15:24 | 102.96 | -0.060 | 5 | 51,480 | 卖盘 |
| 14:15:15 | 103.02 | -0.030 | 22 | 226,675 | 卖盘 |
| 14:14:36 | 103.05 | -0.050 | 5 | 51,525 | 卖盘 |
| 14:14:06 | 103.10 | 0.050 | 3 | 30,930 | 买盘 |
| 14:13:57 | 103.05 | 0.030 | 4 | 41,220 | 买盘 |
| 14:13:50 | 103.02 | 0.000 | 7 | 72,118 | 卖盘 |
| 14:13:44 | 103.02 | 0.020 | 34 | 350,260 | 买盘 |
| 14:13:12 | 103.00 | -0.020 | 6 | 61,800 | 卖盘 |
| 14:13:09 | 103.02 | -0.040 | 22 | 226,647 | 卖盘 |
| 14:13:06 | 103.06 | 0.000 | 1 | 10,306 | 卖盘 |
| 14:13:00 | 103.06 | 0.000 | 1 | 10,306 | 卖盘 |
| 14:12:57 | 103.06 | 0.000 | 1 | 10,306 | 卖盘 |
| 14:12:54 | 103.06 | 0.010 | 5 | 51,527 | 中性盘 |
| 14:12:51 | 103.05 | 0.000 | 2 | 20,610 | 卖盘 |
| 14:12:48 | 103.05 | 0.000 | 3 | 30,915 | 卖盘 |
| 14:12:38 | 103.05 | 0.000 | 1 | 10,305 | 卖盘 |
| 14:12:16 | 103.05 | -0.030 | 2 | 20,610 | 卖盘 |
| 14:11:10 | 103.08 | 0.000 | 2 | 20,611 | 买盘 |
| 14:10:27 | 103.08 | 0.000 | 2 | 20,616 | 买盘 |
| 14:10:07 | 103.08 | 0.000 | 1 | 10,308 | 买盘 |
| 14:09:59 | 103.08 | 0.050 | 3 | 30,924 | 买盘 |
| 14:09:49 | 103.03 | -0.050 | 1 | 10,303 | 卖盘 |
| 14:09:11 | 103.08 | 0.000 | 4 | 41,232 | 中性盘 |
| 14:08:15 | 103.08 | 0.000 | 2 | 20,616 | 卖盘 |
| 14:08:12 | 103.08 | 0.000 | 1 | 10,308 | 卖盘 |
| 14:08:09 | 103.08 | 0.000 | 5 | 51,540 | 卖盘 |
| 14:07:30 | 103.08 | 0.000 | 5 | 51,540 | 卖盘 |
| 14:07:27 | 103.08 | 0.000 | 1 | 10,308 | 卖盘 |
| 14:07:24 | 103.08 | -0.010 | 36 | 371,088 | 卖盘 |
| 14:07:18 | 103.09 | -0.010 | 11 | 113,399 | 卖盘 |
| 14:07:06 | 103.10 | 0.000 | 2 | 20,620 | 卖盘 |
| 14:07:03 | 103.10 | -0.010 | 2 | 20,620 | 卖盘 |
| 14:06:56 | 103.11 | 0.010 | 2 | 20,622 | 中性盘 |
| 14:06:38 | 103.10 | -0.300 | 2 | 20,620 | 卖盘 |
| 14:06:06 | 103.40 | 0.000 | 1 | 10,340 | 买盘 |
| 14:06:00 | 103.40 | 0.400 | 1 | 10,340 | 买盘 |
| 14:05:35 | 103.01 | -0.440 | 1 | 10,301 | 卖盘 |
| 14:05:25 | 103.45 | 0.450 | 1 | 10,345 | 中性盘 |
| 14:05:20 | 103.00 | -0.020 | 31 | 320,323 | 卖盘 |
| 14:05:13 | 103.02 | 0.000 | 99 | 1,019,894 | 买盘 |
| 14:05:09 | 103.02 | 0.010 | 12 | 123,622 | 买盘 |
| 14:05:06 | 103.01 | 0.000 | 3 | 30,902 | 买盘 |
| 14:05:00 | 103.01 | -0.010 | 52 | 535,682 | 卖盘 |
| 14:04:57 | 103.02 | 0.010 | 11 | 113,314 | 买盘 |
| 14:04:54 | 103.01 | 0.000 | 11 | 113,316 | 卖盘 |
| 14:04:51 | 103.01 | -0.010 | 12 | 123,613 | 卖盘 |
| 14:04:48 | 103.02 | -0.030 | 65 | 669,806 | 卖盘 |
| 14:04:42 | 103.05 | -0.350 | 1 | 10,305 | 卖盘 |
| 14:04:38 | 103.40 | 0.350 | 5 | 51,700 | 买盘 |
| 14:04:32 | 103.05 | -0.350 | 5 | 51,528 | 卖盘 |
| 14:04:26 | 103.06 | 0.000 | 8 | 82,448 | 买盘 |
| 14:04:23 | 103.06 | -0.340 | 12 | 123,689 | 卖盘 |
| 14:04:19 | 103.40 | -0.010 | 2 | 20,680 | 买盘 |
| 14:04:06 | 103.41 | 0.350 | 1 | 10,341 | 买盘 |
| 14:04:04 | 103.06 | -0.040 | 5 | 51,538 | 卖盘 |
| 14:03:42 | 103.10 | -0.320 | 1 | 10,310 | 卖盘 |
| 14:03:39 | 103.42 | 0.320 | 2 | 20,684 | 买盘 |
| 14:03:27 | 103.10 | -0.330 | 6 | 61,860 | 卖盘 |
| 14:03:20 | 103.43 | 0.320 | 1 | 10,343 | 买盘 |
| 14:03:05 | 103.11 | 0.010 | 2 | 20,622 | 卖盘 |
| 14:02:45 | 103.10 | -0.310 | 2 | 20,620 | 卖盘 |
| 14:02:39 | 103.41 | 0.200 | 1 | 10,341 | 买盘 |
| 14:02:30 | 103.21 | 0.070 | 3 | 30,956 | 买盘 |
| 14:02:27 | 103.14 | -0.070 | 1 | 10,314 | 买盘 |
| 14:02:21 | 103.21 | 0.110 | 6 | 61,892 | 买盘 |
| 14:02:17 | 103.10 | -0.040 | 7 | 72,182 | 卖盘 |
| 14:02:15 | 103.14 | -0.020 | 7 | 72,198 | 卖盘 |
| 14:02:11 | 103.16 | 0.000 | 2 | 20,632 | 卖盘 |
| 14:02:08 | 103.16 | 0.000 | 4 | 41,264 | 卖盘 |
| 14:02:05 | 103.16 | -0.050 | 1 | 10,316 | 卖盘 |
| 14:01:42 | 103.21 | 0.030 | 1 | 10,321 | 买盘 |
| 14:01:30 | 103.18 | -0.240 | 6 | 61,917 | 卖盘 |
| 14:01:23 | 103.42 | -0.020 | 2 | 20,684 | 买盘 |
| 14:01:21 | 103.44 | 0.240 | 6 | 62,022 | 买盘 |
| 14:01:18 | 103.20 | -0.230 | 5 | 51,600 | 卖盘 |
| 14:01:15 | 103.43 | 0.220 | 3 | 31,028 | 买盘 |
| 14:01:12 | 103.21 | 0.000 | 5 | 51,697 | 卖盘 |
| 14:01:09 | 103.21 | -0.220 | 3 | 30,963 | 卖盘 |
| 14:00:50 | 103.43 | 0.220 | 1 | 10,343 | 买盘 |
| 14:00:40 | 103.21 | 0.000 | 2 | 20,642 | 卖盘 |
| 14:00:21 | 103.21 | -0.270 | 2 | 20,642 | 卖盘 |
| 13:59:38 | 103.48 | 0.000 | 1 | 10,348 | 买盘 |
| 13:59:32 | 103.48 | 0.000 | 1 | 10,348 | 买盘 |
| 13:59:22 | 103.48 | 0.280 | 4 | 41,386 | 买盘 |
| 13:59:09 | 103.20 | -0.100 | 2 | 20,640 | 卖盘 |
| 13:59:06 | 103.30 | 0.000 | 10 | 103,300 | 买盘 |
| 13:58:06 | 103.30 | 0.100 | 1 | 10,330 | 买盘 |
| 13:58:00 | 103.20 | 0.030 | 1 | 10,320 | 卖盘 |
| 13:56:58 | 103.17 | 0.010 | 2 | 20,634 | 买盘 |
| 13:56:53 | 103.16 | -0.140 | 5 | 51,583 | 卖盘 |
| 13:56:51 | 103.30 | 0.130 | 1 | 10,330 | 买盘 |
| 13:56:45 | 103.17 | -0.130 | 2 | 20,635 | 卖盘 |
| 13:56:30 | 103.30 | 0.120 | 1 | 10,330 | 买盘 |
| 13:56:24 | 103.18 | -0.130 | 1 | 10,318 | 卖盘 |
| 13:56:21 | 103.31 | 0.000 | 2 | 20,679 | 卖盘 |
| 13:56:17 | 103.31 | 0.000 | 3 | 30,993 | 卖盘 |
| 13:56:14 | 103.31 | 0.140 | 1 | 10,331 | 卖盘 |
| 13:55:59 | 103.17 | -0.320 | 1 | 10,317 | 卖盘 |
| 13:55:45 | 103.49 | 0.180 | 1 | 10,349 | 买盘 |
| 13:55:21 | 103.31 | 0.000 | 1 | 10,331 | 买盘 |
| 13:55:12 | 103.31 | 0.000 | 2 | 20,662 | 买盘 |
| 13:55:05 | 103.31 | 0.000 | 1 | 10,331 | 卖盘 |
| 13:55:02 | 103.31 | 0.000 | 2 | 20,662 | 卖盘 |
| 13:54:59 | 103.31 | 0.150 | 4 | 41,324 | 卖盘 |
| 13:54:24 | 103.16 | -0.240 | 1 | 10,316 | 卖盘 |
| 13:54:00 | 103.40 | 0.010 | 2 | 20,680 | 买盘 |
| 13:53:47 | 103.39 | 0.000 | 2 | 20,678 | 买盘 |
| 13:53:19 | 103.39 | 0.000 | 1 | 10,339 | 买盘 |
| 13:53:09 | 103.39 | 0.000 | 2 | 20,678 | 买盘 |
| 13:53:06 | 103.39 | 0.000 | 5 | 51,695 | 卖盘 |
| 13:53:03 | 103.39 | 0.000 | 5 | 51,695 | 买盘 |
| 13:51:51 | 103.39 | 0.250 | 2 | 20,678 | 买盘 |
| 13:51:42 | 103.14 | 0.020 | 1 | 10,314 | 卖盘 |
| 13:51:36 | 103.12 | -0.270 | 5 | 51,560 | 卖盘 |
| 13:51:29 | 103.39 | 0.240 | 11 | 113,726 | 买盘 |
| 13:51:23 | 103.15 | -0.240 | 2 | 20,630 | 卖盘 |
| 13:51:17 | 103.39 | 0.000 | 20 | 206,780 | 买盘 |
| 13:51:07 | 103.39 | -0.010 | 1 | 10,339 | 买盘 |
| 13:51:01 | 103.40 | 0.000 | 3 | 31,020 | 卖盘 |
| 13:50:04 | 103.40 | -0.050 | 1 | 10,340 | 买盘 |
| 13:49:24 | 103.45 | 0.000 | 1 | 10,345 | 买盘 |
| 13:49:21 | 103.45 | 0.000 | 1 | 10,345 | 买盘 |
| 13:49:08 | 103.45 | 0.310 | 1 | 10,345 | 买盘 |
| 13:49:06 | 103.14 | 0.000 | 1 | 10,314 | 买盘 |
| 13:49:02 | 103.14 | 0.000 | 2 | 20,628 | 买盘 |
| 13:48:56 | 103.14 | 0.000 | 1 | 10,314 | 买盘 |
| 13:48:53 | 103.14 | 0.000 | 2 | 20,628 | 买盘 |
| 13:48:50 | 103.14 | -0.310 | 1 | 10,314 | 买盘 |
| 13:48:38 | 103.45 | 0.310 | 1 | 10,345 | 买盘 |
| 13:48:25 | 103.14 | -0.370 | 2 | 20,628 | 卖盘 |
| 13:47:13 | 103.51 | 0.430 | 3 | 31,053 | 买盘 |
| 13:47:03 | 103.08 | -0.220 | 6 | 61,850 | 卖盘 |
| 13:47:00 | 103.30 | 0.100 | 1 | 10,330 | 买盘 |
| 13:46:57 | 103.20 | 0.000 | 1 | 10,320 | 买盘 |
| 13:46:51 | 103.20 | 0.030 | 5 | 51,600 | 买盘 |
| 13:45:20 | 103.17 | 0.000 | 8 | 82,536 | 买盘 |
| 13:45:11 | 103.17 | 0.000 | 16 | 165,072 | 卖盘 |
| 13:45:05 | 103.17 | 0.000 | 8 | 82,536 | 买盘 |
| 13:44:51 | 103.17 | 0.000 | 2 | 20,634 | 买盘 |
| 13:44:41 | 103.17 | -0.030 | 4 | 41,268 | 卖盘 |
| 13:44:33 | 103.20 | -0.080 | 1 | 10,320 | 卖盘 |
| 13:43:43 | 103.28 | -0.010 | 1 | 10,328 | 买盘 |
| 13:42:31 | 103.29 | 0.000 | 1 | 10,329 | 买盘 |
| 13:42:18 | 103.29 | 0.000 | 1 | 10,329 | 买盘 |
| 13:42:12 | 103.29 | -0.010 | 2 | 20,659 | 卖盘 |
| 13:42:09 | 103.30 | 0.010 | 1 | 10,330 | 买盘 |
| 13:42:03 | 103.29 | 0.000 | 1 | 10,329 | 买盘 |
| 13:42:00 | 103.29 | 0.120 | 4 | 41,316 | 买盘 |
| 13:41:54 | 103.17 | 0.000 | 9 | 92,853 | 买盘 |
| 13:41:51 | 103.17 | 0.000 | 5 | 51,585 | 买盘 |
| 13:41:47 | 103.17 | 0.120 | 1 | 10,317 | 卖盘 |
| 13:41:41 | 103.05 | -0.200 | 13 | 134,055 | 卖盘 |
| 13:41:21 | 103.25 | -0.050 | 1 | 10,325 | 买盘 |
| 13:40:29 | 103.30 | 0.090 | 1 | 10,330 | 买盘 |
| 13:40:26 | 103.21 | -0.090 | 1 | 10,321 | 卖盘 |
| 13:40:18 | 103.30 | -0.090 | 2 | 20,662 | 卖盘 |
| 13:39:20 | 103.39 | 0.090 | 1 | 10,339 | 买盘 |
| 13:39:14 | 103.30 | 0.000 | 1 | 10,330 | 买盘 |
| 13:39:08 | 103.30 | 0.000 | 1 | 10,330 | 买盘 |
| 13:38:58 | 103.30 | 0.200 | 4 | 41,329 | 卖盘 |
| 13:38:51 | 103.10 | 0.050 | 22 | 227,470 | 卖盘 |
| 13:38:45 | 103.05 | -0.440 | 50 | 515,290 | 卖盘 |
| 13:38:30 | 103.49 | 0.000 | 7 | 72,442 | 买盘 |
| 13:38:21 | 103.49 | 0.000 | 11 | 113,839 | 卖盘 |
| 13:38:18 | 103.49 | 0.100 | 9 | 93,096 | 买盘 |
| 13:38:11 | 103.39 | 0.290 | 1 | 10,339 | 买盘 |
| 13:37:56 | 103.10 | -0.240 | 4 | 41,240 | 卖盘 |
| 13:37:40 | 103.34 | -0.050 | 1 | 10,334 | 买盘 |
| 13:36:30 | 103.39 | 0.300 | 1 | 10,339 | 买盘 |
| 13:36:21 | 103.09 | -0.370 | 2 | 20,618 | 卖盘 |
| 13:35:00 | 103.46 | 0.300 | 1 | 10,346 | 买盘 |
| 13:34:57 | 103.16 | 0.000 | 2 | 17,331 | 买盘 |
| 13:34:51 | 103.16 | 0.020 | 4 | 41,263 | 买盘 |
| 13:34:38 | 103.14 | 0.090 | 10 | 103,053 | 买盘 |
| 13:34:26 | 103.05 | -0.080 | 5 | 51,525 | 卖盘 |
| 13:34:20 | 103.13 | 0.000 | 1 | 10,313 | 买盘 |
| 13:34:06 | 103.13 | 0.000 | 1 | 10,313 | 买盘 |
| 13:33:29 | 103.13 | 0.110 | 3 | 30,935 | 买盘 |
| 13:33:17 | 103.11 | -0.020 | 19 | 195,919 | 卖盘 |
| 13:33:11 | 103.13 | -0.030 | 11 | 113,445 | 卖盘 |
| 13:33:04 | 103.16 | -0.010 | 6 | 61,897 | 卖盘 |
| 13:32:48 | 103.17 | -0.340 | 1 | 10,317 | 卖盘 |
| 13:30:21 | 103.51 | -0.020 | 1 | 10,351 | 买盘 |
| 13:30:06 | 103.53 | 0.400 | 1 | 10,353 | 买盘 |
| 13:29:41 | 103.13 | -0.230 | 1 | 10,313 | 卖盘 |
| 13:29:19 | 103.36 | -0.170 | 1 | 10,336 | 中性盘 |
| 13:29:12 | 103.53 | 0.390 | 1 | 10,353 | 买盘 |
| 13:29:03 | 103.14 | -0.400 | 2 | 20,628 | 卖盘 |
| 13:29:00 | 103.54 | 0.000 | 1 | 10,354 | 买盘 |
| 13:28:51 | 103.54 | 0.410 | 2 | 20,706 | 买盘 |
| 13:28:48 | 103.13 | 0.010 | 2 | 20,626 | 卖盘 |
| 13:28:42 | 103.12 | -0.060 | 7 | 72,190 | 卖盘 |
| 13:28:38 | 103.18 | 0.000 | 1 | 10,318 | 买盘 |
| 13:28:26 | 103.18 | 0.000 | 2 | 20,636 | 买盘 |
| 13:28:19 | 103.18 | -0.370 | 11 | 113,498 | 卖盘 |
| 13:27:42 | 103.55 | 0.290 | 2 | 20,681 | 买盘 |
| 13:27:30 | 103.26 | 0.130 | 2 | 20,681 | 卖盘 |
| 13:27:26 | 103.13 | -0.050 | 4 | 41,257 | 卖盘 |
| 13:27:23 | 103.18 | -0.060 | 1 | 10,318 | 卖盘 |
| 13:27:17 | 103.24 | 0.000 | 1 | 10,324 | 买盘 |
| 13:27:14 | 103.24 | -0.330 | 1 | 10,324 | 买盘 |
| 13:26:30 | 103.57 | 0.420 | 1 | 10,357 | 买盘 |
| 13:26:24 | 103.15 | -0.240 | 4 | 41,261 | 卖盘 |
| 13:26:21 | 103.39 | 0.120 | 1 | 10,339 | 买盘 |
| 13:26:14 | 103.27 | 0.000 | 2 | 20,654 | 卖盘 |
| 13:26:10 | 103.27 | 0.120 | 2 | 20,654 | 卖盘 |
| 13:25:56 | 103.15 | -0.240 | 2 | 20,630 | 卖盘 |
| 13:25:30 | 103.39 | -0.290 | 1 | 10,339 | 买盘 |
| 13:23:00 | 103.68 | 0.560 | 1 | 10,368 | 买盘 |
| 13:22:51 | 103.12 | -0.030 | 6 | 61,975 | 卖盘 |
| 13:22:44 | 103.15 | 0.000 | 1 | 10,315 | 卖盘 |
| 13:22:41 | 103.15 | -0.030 | 24 | 247,804 | 卖盘 |
| 13:22:35 | 103.22 | -0.040 | 2 | 20,648 | 卖盘 |
| 13:22:32 | 103.26 | 0.000 | 30 | 309,780 | 卖盘 |
| 13:22:29 | 103.26 | -0.020 | 36 | 371,758 | 卖盘 |
| 13:22:26 | 103.28 | -0.060 | 1 | 10,328 | 卖盘 |
| 13:22:23 | 103.34 | -0.010 | 6 | 62,006 | 卖盘 |
| 13:22:19 | 103.35 | -0.160 | 3 | 31,005 | 卖盘 |
| 13:22:03 | 103.51 | -0.250 | 1 | 10,351 | 卖盘 |
| 13:20:51 | 103.76 | 0.480 | 16 | 166,007 | 买盘 |
| 13:20:42 | 103.28 | -0.460 | 40 | 413,151 | 卖盘 |
| 13:20:39 | 103.74 | -0.010 | 8 | 82,992 | 买盘 |
| 13:20:20 | 103.75 | 0.010 | 2 | 20,749 | 买盘 |
| 13:20:14 | 103.74 | 0.010 | 5 | 51,866 | 买盘 |
| 13:19:30 | 103.73 | -0.020 | 1 | 10,373 | 买盘 |
| 13:19:08 | 103.75 | 0.520 | 2 | 20,750 | 买盘 |
| 13:19:00 | 103.23 | -0.260 | 4 | 41,364 | 卖盘 |
| 13:18:56 | 103.49 | -0.270 | 1 | 10,349 | 卖盘 |
| 13:18:49 | 103.76 | 0.270 | 2 | 20,748 | 买盘 |
| 13:18:46 | 103.49 | 0.000 | 1 | 10,349 | 买盘 |
| 13:18:43 | 103.49 | 0.000 | 5 | 51,745 | 买盘 |
| 13:18:31 | 103.49 | -0.240 | 2 | 20,698 | 卖盘 |
| 13:18:21 | 103.73 | -0.030 | 1 | 10,373 | 买盘 |
| 13:18:09 | 103.76 | 0.410 | 5 | 51,870 | 买盘 |
| 13:18:06 | 103.35 | 0.000 | 2 | 20,671 | 卖盘 |
| 13:18:03 | 103.35 | -0.010 | 9 | 93,019 | 卖盘 |
| 13:17:59 | 103.36 | -0.380 | 3 | 31,088 | 卖盘 |
| 13:17:56 | 103.74 | 0.030 | 6 | 62,236 | 买盘 |
| 13:17:50 | 103.71 | 0.170 | 7 | 72,582 | 买盘 |
| 13:17:44 | 103.54 | 0.010 | 2 | 20,708 | 中性盘 |
| 13:17:41 | 103.53 | 0.370 | 1 | 10,353 | 买盘 |
| 13:17:28 | 103.16 | -0.410 | 4 | 41,282 | 卖盘 |
| 13:16:51 | 103.57 | 0.180 | 1 | 10,357 | 买盘 |
| 13:16:38 | 103.39 | -0.010 | 2 | 20,678 | 买盘 |
| 13:16:00 | 103.40 | 0.130 | 2 | 20,667 | 买盘 |
| 13:15:54 | 103.27 | 0.100 | 2 | 20,667 | 卖盘 |
| 13:15:51 | 103.17 | 0.000 | 3 | 30,961 | 买盘 |
| 13:15:48 | 103.17 | -0.220 | 1 | 10,317 | 卖盘 |
| 13:13:33 | 103.39 | -0.010 | 1 | 10,339 | 买盘 |
| 13:12:30 | 103.40 | 0.000 | 2 | 20,680 | 买盘 |
| 13:12:21 | 103.40 | 0.290 | 5 | 51,700 | 买盘 |
| 13:12:18 | 103.11 | -0.330 | 1 | 10,311 | 卖盘 |
| 13:11:41 | 103.44 | -0.320 | 2 | 20,687 | 买盘 |
| 13:11:30 | 103.76 | 0.730 | 16 | 165,860 | 买盘 |
| 13:11:27 | 103.03 | -0.470 | 6 | 61,818 | 卖盘 |
| 13:11:21 | 103.50 | 0.480 | 41 | 424,192 | 买盘 |
| 13:11:18 | 103.02 | 0.000 | 46 | 473,892 | 买盘 |
| 13:11:15 | 103.02 | 0.000 | 17 | 175,126 | 买盘 |
| 13:11:12 | 103.02 | 0.000 | 3 | 30,906 | 买盘 |
| 13:11:09 | 103.02 | -0.030 | 102 | 1,051,105 | 卖盘 |
| 13:11:06 | 103.05 | -0.220 | 2 | 20,610 | 卖盘 |
| 13:11:03 | 103.27 | 0.250 | 1 | 10,327 | 买盘 |
| 13:10:22 | 103.02 | -0.270 | 10 | 103,020 | 卖盘 |
| 13:10:03 | 103.29 | 0.000 | 1 | 10,329 | 买盘 |
| 13:09:57 | 103.29 | 0.000 | 5 | 51,645 | 卖盘 |
| 13:09:48 | 103.29 | -0.180 | 1 | 10,329 | 卖盘 |
| 13:09:10 | 103.47 | -0.020 | 2 | 20,694 | 买盘 |
| 13:08:42 | 103.49 | 0.340 | 2 | 20,698 | 买盘 |
| 13:08:33 | 103.15 | -0.020 | 1 | 10,315 | 买盘 |
| 13:08:20 | 103.17 | -0.120 | 1 | 10,317 | 卖盘 |
| 13:08:13 | 103.29 | -0.260 | 3 | 30,987 | 卖盘 |
| 13:08:07 | 103.55 | 0.070 | 1 | 10,355 | 中性盘 |
| 13:08:04 | 103.48 | -0.020 | 6 | 62,088 | 卖盘 |
| 13:08:01 | 103.50 | 0.020 | 10 | 103,500 | 卖盘 |
| 13:07:45 | 103.48 | 0.000 | 6 | 62,078 | 买盘 |
| 13:07:42 | 103.48 | 0.190 | 3 | 31,043 | 买盘 |
| 13:07:24 | 103.29 | 0.020 | 1 | 10,329 | 买盘 |
| 13:07:17 | 103.27 | 0.000 | 1 | 10,327 | 卖盘 |
| 13:07:11 | 103.27 | -0.020 | 3 | 30,981 | 卖盘 |
| 13:07:08 | 103.29 | 0.020 | 2 | 20,658 | 买盘 |
| 13:07:02 | 103.27 | 0.000 | 9 | 92,943 | 买盘 |
| 13:06:42 | 103.27 | -0.010 | 1 | 10,327 | 买盘 |
| 13:06:24 | 103.28 | 0.000 | 1 | 10,328 | 买盘 |
| 13:06:21 | 103.28 | 0.110 | 1 | 10,328 | 买盘 |
| 13:06:15 | 103.17 | 0.000 | 1 | 10,317 | 买盘 |
| 13:06:09 | 103.17 | 0.160 | 10 | 103,042 | 买盘 |
| 13:06:05 | 103.01 | -0.040 | 1 | 10,301 | 买盘 |
| 13:06:01 | 103.05 | 0.010 | 2 | 20,610 | 卖盘 |
| 13:05:49 | 103.04 | 0.020 | 3 | 30,912 | 买盘 |
| 13:05:37 | 103.02 | 0.020 | 3 | 30,904 | 买盘 |
| 13:05:12 | 103.00 | 0.090 | 1 | 10,300 | 买盘 |
| 13:05:03 | 102.91 | 0.000 | 1 | 10,291 | 买盘 |
| 13:04:59 | 102.91 | 0.010 | 6 | 61,746 | 买盘 |
| 13:04:50 | 102.90 | 0.000 | 1 | 10,290 | 卖盘 |
| 13:04:46 | 102.90 | -0.010 | 1 | 10,290 | 卖盘 |
| 13:04:41 | 102.91 | 0.000 | 5 | 51,485 | 卖盘 |
| 13:04:37 | 102.91 | 0.000 | 1 | 10,291 | 卖盘 |
| 13:04:34 | 102.91 | 0.000 | 1 | 10,291 | 卖盘 |
| 13:04:31 | 102.91 | -0.080 | 2 | 20,582 | 卖盘 |
| 13:04:27 | 102.99 | -0.010 | 1 | 10,299 | 卖盘 |
| 13:04:24 | 103.00 | 0.000 | 5 | 51,500 | 卖盘 |
| 13:04:21 | 103.00 | -0.010 | 4 | 41,200 | 卖盘 |
| 13:04:18 | 103.01 | -0.020 | 4 | 41,204 | 卖盘 |
| 13:04:15 | 103.03 | 0.000 | 6 | 61,818 | 卖盘 |
| 13:04:12 | 103.03 | -0.010 | 7 | 72,126 | 卖盘 |
| 13:04:09 | 103.04 | -0.020 | 2 | 20,610 | 卖盘 |
| 13:04:06 | 103.06 | -0.020 | 2 | 20,612 | 卖盘 |
| 13:04:03 | 103.08 | -0.270 | 1 | 10,308 | 卖盘 |
| 13:03:38 | 103.35 | 0.000 | 2 | 20,670 | 买盘 |
| 13:03:10 | 103.35 | -0.030 | 2 | 20,670 | 买盘 |
| 13:02:37 | 103.38 | 0.050 | 1 | 10,338 | 买盘 |
| 13:02:10 | 103.33 | 0.260 | 2 | 20,665 | 买盘 |
| 13:01:51 | 103.07 | 0.060 | 4 | 41,228 | 买盘 |
| 13:01:42 | 103.01 | -0.030 | 1 | 10,301 | 卖盘 |
| 13:01:39 | 103.04 | -0.020 | 2 | 20,608 | 买盘 |
| 13:01:36 | 103.06 | 0.000 | 2 | 20,612 | 卖盘 |
| 13:01:33 | 103.06 | 0.000 | 1 | 10,306 | 卖盘 |
| 13:01:26 | 103.06 | -0.030 | 4 | 41,230 | 卖盘 |
| 13:01:23 | 103.09 | -0.010 | 3 | 30,928 | 卖盘 |
| 13:01:20 | 103.10 | -0.050 | 7 | 72,180 | 卖盘 |
| 13:01:17 | 103.15 | -0.070 | 24 | 247,703 | 卖盘 |
| 13:01:14 | 103.22 | -0.070 | 19 | 196,207 | 卖盘 |
| 13:01:11 | 103.29 | -0.010 | 8 | 82,638 | 卖盘 |
| 13:01:08 | 103.30 | -0.010 | 53 | 547,542 | 卖盘 |
| 13:01:01 | 103.31 | -0.020 | 7 | 72,317 | 卖盘 |
| 13:00:51 | 103.33 | 0.000 | 1 | 10,333 | 买盘 |
| 13:00:45 | 103.33 | 0.000 | 2 | 20,664 | 买盘 |
| 13:00:42 | 103.33 | 0.020 | 4 | 41,330 | 买盘 |
| 13:00:39 | 103.31 | -0.160 | 14 | 144,644 | 卖盘 |
| 13:00:17 | 103.47 | 0.000 | 1 | 10,347 | 卖盘 |
| 13:00:11 | 103.33 | -0.130 | 5 | 51,678 | 卖盘 |
| 13:00:08 | 103.46 | 0.130 | 1 | 10,346 | 买盘 |
| 13:00:04 | 103.33 | 0.030 | 14 | 144,656 | 买盘 |
| 11:29:51 | 103.30 | 0.000 | 1 | 10,330 | 卖盘 |
| 11:29:36 | 103.30 | -0.010 | 14 | 144,620 | 卖盘 |
| 11:29:33 | 103.31 | 0.010 | 1 | 10,331 | 买盘 |
| 11:29:30 | 103.30 | 0.000 | 3 | 30,990 | 卖盘 |
| 11:29:27 | 103.30 | -0.010 | 8 | 82,640 | 卖盘 |
| 11:29:24 | 103.31 | -0.010 | 2 | 20,662 | 卖盘 |
| 11:29:21 | 103.32 | 0.000 | 2 | 20,664 | 卖盘 |
| 11:29:18 | 103.32 | 0.000 | 1 | 10,332 | 卖盘 |
| 11:29:11 | 103.32 | -0.030 | 30 | 310,005 | 卖盘 |
| 11:28:27 | 103.35 | -0.100 | 2 | 20,670 | 卖盘 |
| 11:27:45 | 103.45 | 0.010 | 1 | 10,345 | 卖盘 |
| 11:27:42 | 103.44 | 0.000 | 1 | 10,344 | 卖盘 |
| 11:27:39 | 103.44 | -0.080 | 2 | 20,691 | 卖盘 |
| 11:27:33 | 103.52 | -0.090 | 1 | 10,352 | 买盘 |
| 11:26:27 | 103.61 | 0.270 | 1 | 10,361 | 买盘 |
| 11:26:14 | 103.34 | 0.010 | 1 | 10,334 | 卖盘 |
| 11:25:14 | 103.33 | -0.070 | 1 | 10,333 | 卖盘 |
| 11:23:39 | 103.40 | 0.090 | 2 | 20,680 | 卖盘 |
| 11:21:51 | 103.31 | 0.000 | 1 | 10,331 | 买盘 |
| 11:21:42 | 103.31 | 0.010 | 3 | 30,993 | 买盘 |
| 11:21:30 | 103.30 | 0.000 | 5 | 51,650 | 卖盘 |
| 11:21:24 | 103.30 | 0.000 | 6 | 61,981 | 卖盘 |
| 11:21:18 | 103.30 | 0.000 | 2 | 20,660 | 卖盘 |
| 11:21:15 | 103.30 | 0.000 | 3 | 30,990 | 卖盘 |
| 11:21:12 | 103.30 | 0.000 | 1 | 10,330 | 卖盘 |
| 11:21:08 | 103.30 | -0.010 | 4 | 41,321 | 卖盘 |
| 11:21:05 | 103.31 | 0.000 | 31 | 320,252 | 卖盘 |
| 11:20:59 | 103.31 | 0.000 | 22 | 227,282 | 卖盘 |
| 11:20:55 | 103.31 | 0.000 | 2 | 20,663 | 卖盘 |
| 11:20:52 | 103.31 | 0.000 | 2 | 20,663 | 卖盘 |
| 11:20:30 | 103.31 | -0.010 | 2 | 20,662 | 卖盘 |
| 11:20:27 | 103.32 | -0.410 | 1 | 10,332 | 卖盘 |
| 11:20:05 | 103.73 | 0.430 | 1 | 10,373 | 中性盘 |
| 11:19:39 | 103.30 | 0.000 | 6 | 61,980 | 买盘 |
| 11:19:30 | 103.30 | 0.000 | 4 | 41,320 | 买盘 |
| 11:19:20 | 103.30 | 0.080 | 1 | 10,330 | 买盘 |
| 11:19:14 | 103.22 | 0.000 | 1 | 10,322 | 卖盘 |
| 11:18:54 | 103.22 | 0.000 | 5 | 51,610 | 卖盘 |
| 11:18:45 | 103.22 | 0.000 | 1 | 10,322 | 卖盘 |
| 11:18:30 | 103.22 | 0.000 | 5 | 51,610 | 卖盘 |
| 11:18:23 | 103.22 | 0.020 | 36 | 371,588 | 买盘 |
| 11:18:17 | 103.20 | -0.010 | 38 | 392,160 | 卖盘 |
| 11:18:04 | 103.21 | 0.010 | 1 | 10,321 | 买盘 |
| 11:17:54 | 103.20 | -0.020 | 3 | 30,960 | 卖盘 |
| 11:17:48 | 103.22 | 0.000 | 3 | 30,966 | 买盘 |
| 11:17:45 | 103.22 | 0.020 | 5 | 51,610 | 买盘 |
| 11:17:42 | 103.20 | 0.000 | 4 | 41,280 | 卖盘 |
| 11:17:39 | 103.20 | -0.020 | 5 | 51,600 | 卖盘 |
| 11:17:35 | 103.22 | 0.000 | 4 | 41,284 | 买盘 |
| 11:17:33 | 103.22 | 0.000 | 1 | 10,322 | 买盘 |
| 11:17:30 | 103.22 | 0.020 | 1 | 10,322 | 买盘 |
| 11:17:18 | 103.20 | 0.000 | 5 | 51,600 | 卖盘 |
| 11:17:14 | 103.20 | 0.010 | 5 | 51,593 | 买盘 |
| 11:17:11 | 103.19 | 0.020 | 1 | 10,319 | 中性盘 |
| 11:16:54 | 103.17 | -0.050 | 4 | 41,281 | 卖盘 |
| 11:16:51 | 103.22 | -0.080 | 32 | 330,552 | 卖盘 |
| 11:16:48 | 103.30 | 0.000 | 2 | 20,660 | 卖盘 |
| 11:16:39 | 103.30 | 0.000 | 22 | 227,260 | 买盘 |
| 11:16:33 | 103.30 | 0.070 | 1 | 10,330 | 买盘 |
| 11:16:24 | 103.23 | -0.070 | 2 | 20,646 | 卖盘 |
| 11:16:20 | 103.30 | 0.000 | 2 | 20,660 | 卖盘 |
| 11:16:14 | 103.30 | -0.030 | 5 | 51,651 | 中性盘 |
| 11:16:11 | 103.33 | -0.170 | 3 | 31,071 | 卖盘 |
| 11:16:06 | 103.50 | 0.000 | 41 | 424,350 | 卖盘 |
| 11:15:55 | 103.50 | 0.010 | 19 | 196,639 | 买盘 |
| 11:15:39 | 103.49 | -0.010 | 2 | 20,698 | 买盘 |
| 11:15:33 | 103.50 | 0.000 | 14 | 144,900 | 卖盘 |
| 11:15:30 | 103.50 | 0.000 | 13 | 134,550 | 卖盘 |
| 11:15:27 | 103.50 | 0.000 | 3 | 31,050 | 卖盘 |
| 11:15:24 | 103.50 | -0.060 | 1 | 10,350 | 卖盘 |
| 11:15:21 | 103.56 | 0.010 | 1 | 10,356 | 卖盘 |
| 11:14:52 | 103.55 | 0.000 | 1 | 10,355 | 买盘 |
| 11:14:48 | 103.55 | -0.050 | 1 | 10,355 | 卖盘 |
| 11:14:33 | 103.60 | 0.100 | 1 | 10,360 | 买盘 |
| 11:12:30 | 103.50 | -0.100 | 1 | 10,350 | 卖盘 |
| 11:12:18 | 103.60 | 0.100 | 2 | 20,720 | 买盘 |
| 11:12:05 | 103.50 | 0.000 | 3 | 31,051 | 卖盘 |
| 11:11:30 | 103.50 | 0.000 | 1 | 10,350 | 卖盘 |
| 11:11:27 | 103.50 | 0.000 | 13 | 134,550 | 卖盘 |
| 11:11:05 | 103.50 | -0.050 | 2 | 20,700 | 卖盘 |
| 11:10:58 | 103.55 | 0.050 | 1 | 10,355 | 卖盘 |
| 11:10:55 | 103.50 | 0.000 | 5 | 51,750 | 卖盘 |
| 11:10:51 | 103.50 | 0.000 | 5 | 51,750 | 卖盘 |
| 11:10:33 | 103.50 | 0.000 | 3 | 31,050 | 卖盘 |
| 11:10:30 | 103.50 | -0.020 | 4 | 41,406 | 卖盘 |
| 11:10:27 | 103.52 | 0.000 | 3 | 31,056 | 卖盘 |
| 11:10:24 | 103.52 | -0.010 | 4 | 41,408 | 卖盘 |
| 11:10:21 | 103.53 | -0.010 | 2 | 20,706 | 卖盘 |
| 11:10:18 | 103.54 | -0.060 | 5 | 51,784 | 卖盘 |
| 11:10:15 | 103.60 | 0.000 | 2 | 20,720 | 卖盘 |
| 11:10:11 | 103.60 | -0.100 | 10 | 103,640 | 卖盘 |
| 11:10:06 | 103.70 | -0.050 | 3 | 31,113 | 卖盘 |
| 11:10:01 | 103.75 | -0.050 | 5 | 51,875 | 卖盘 |
| 11:09:52 | 103.80 | -0.010 | 2 | 20,760 | 卖盘 |
| 11:09:27 | 103.81 | 0.000 | 1 | 10,381 | 卖盘 |
| 11:08:46 | 103.81 | -0.190 | 2 | 20,762 | 卖盘 |
| 11:06:56 | 104.00 | 0.240 | 9 | 93,536 | 买盘 |
| 11:05:18 | 103.76 | -0.040 | 1 | 10,376 | 卖盘 |
| 11:05:15 | 103.80 | 0.000 | 3 | 31,140 | 卖盘 |
| 11:04:54 | 103.80 | 0.000 | 1 | 10,380 | 卖盘 |
| 11:04:51 | 103.80 | 0.000 | 1 | 10,380 | 卖盘 |
| 11:04:30 | 103.80 | 0.000 | 1 | 10,380 | 卖盘 |
| 11:04:27 | 103.80 | -0.010 | 2 | 20,761 | 卖盘 |
| 11:04:24 | 103.81 | 0.050 | 1 | 10,381 | 卖盘 |
| 11:03:49 | 103.76 | 0.010 | 4 | 41,504 | 买盘 |
| 11:03:33 | 103.75 | 0.050 | 1 | 10,375 | 买盘 |
| 11:03:11 | 103.70 | 0.000 | 1 | 10,370 | 卖盘 |
| 11:03:08 | 103.70 | 0.000 | 1 | 10,370 | 卖盘 |
| 11:02:49 | 103.70 | 0.000 | 5 | 51,850 | 卖盘 |
| 11:02:45 | 103.70 | -0.010 | 2 | 20,740 | 卖盘 |
| 11:02:42 | 103.71 | -0.070 | 2 | 20,742 | 卖盘 |
| 11:02:36 | 103.78 | 0.000 | 1 | 10,378 | 卖盘 |
| 11:02:33 | 103.78 | -0.010 | 7 | 72,646 | 卖盘 |
| 11:02:30 | 103.79 | -0.030 | 3 | 31,137 | 卖盘 |
| 11:02:27 | 103.82 | 0.000 | 3 | 31,146 | 卖盘 |
| 11:02:24 | 103.82 | -0.010 | 7 | 72,674 | 卖盘 |
| 11:01:58 | 103.83 | -0.020 | 8 | 83,074 | 卖盘 |
| 11:01:55 | 103.85 | -0.050 | 21 | 218,118 | 卖盘 |
| 11:01:49 | 103.90 | -0.030 | 8 | 83,133 | 卖盘 |
| 11:00:45 | 103.93 | 0.000 | 4 | 41,608 | 卖盘 |
| 11:00:42 | 103.93 | -0.380 | 9 | 93,537 | 卖盘 |
| 11:00:01 | 104.31 | 0.380 | 2 | 20,824 | 买盘 |
| 10:59:45 | 103.93 | 0.000 | 1 | 10,393 | 卖盘 |
| 10:59:42 | 103.93 | -0.390 | 5 | 51,965 | 卖盘 |
| 10:59:11 | 104.32 | 0.030 | 1 | 10,432 | 买盘 |
| 10:59:08 | 104.29 | 0.360 | 2 | 20,840 | 买盘 |
| 10:58:48 | 103.93 | 0.000 | 2 | 20,786 | 卖盘 |
| 10:58:42 | 103.93 | -0.400 | 2 | 20,786 | 卖盘 |
| 10:58:14 | 104.33 | 0.000 | 1 | 10,433 | 买盘 |
| 10:57:24 | 104.33 | 0.000 | 2 | 20,866 | 买盘 |
| 10:57:01 | 104.33 | 0.230 | 1 | 10,433 | 买盘 |
| 10:56:46 | 104.10 | 0.100 | 5 | 52,010 | 买盘 |
| 10:56:42 | 104.00 | 0.120 | 2 | 20,800 | 买盘 |
| 10:56:36 | 103.88 | -0.120 | 1 | 10,388 | 卖盘 |
| 10:56:30 | 104.00 | 0.000 | 1 | 10,400 | 买盘 |
| 10:56:17 | 104.00 | 0.120 | 4 | 41,600 | 买盘 |
| 10:56:04 | 103.88 | -0.120 | 5 | 51,940 | 卖盘 |
| 10:56:01 | 104.00 | 0.000 | 3 | 31,200 | 买盘 |
| 10:55:58 | 104.00 | 0.000 | 1 | 10,400 | 买盘 |
| 10:55:55 | 104.00 | 0.000 | 5 | 52,000 | 买盘 |
| 10:55:52 | 104.00 | 0.000 | 6 | 62,400 | 买盘 |
| 10:55:49 | 104.00 | -0.330 | 1 | 10,400 | 卖盘 |
| 10:55:46 | 104.33 | 0.230 | 1 | 10,433 | 买盘 |
| 10:55:39 | 104.10 | 0.000 | 1 | 10,410 | 卖盘 |
| 10:55:36 | 104.10 | 0.100 | 1 | 10,410 | 卖盘 |
| 10:55:15 | 104.00 | -0.340 | 1 | 10,400 | 买盘 |
| 10:55:05 | 104.34 | 0.290 | 5 | 52,039 | 中性盘 |
| 10:54:58 | 104.05 | 0.050 | 1 | 10,405 | 买盘 |
| 10:54:30 | 104.00 | 0.000 | 1 | 10,400 | 买盘 |
| 10:54:27 | 104.00 | 0.000 | 29 | 301,600 | 买盘 |
| 10:54:15 | 104.00 | 0.250 | 1 | 10,400 | 买盘 |
| 10:53:58 | 103.75 | -0.250 | 1 | 10,375 | 卖盘 |
| 10:53:52 | 104.00 | 0.000 | 7 | 72,800 | 买盘 |
| 10:53:08 | 104.00 | 0.000 | 1 | 10,400 | 买盘 |
| 10:52:43 | 104.00 | 0.420 | 23 | 239,172 | 买盘 |
| 10:52:18 | 103.58 | 0.000 | 1 | 10,358 | 卖盘 |
| 10:52:01 | 103.58 | 0.020 | 6 | 62,148 | 中性盘 |
| 10:51:57 | 103.56 | 0.000 | 11 | 114,244 | 卖盘 |
| 10:51:52 | 103.56 | 0.000 | 10 | 103,560 | 卖盘 |
| 10:51:48 | 103.56 | 0.000 | 14 | 144,984 | 卖盘 |
| 10:51:45 | 103.56 | -0.010 | 15 | 155,340 | 卖盘 |
| 10:51:42 | 103.57 | 0.000 | 1 | 10,357 | 卖盘 |
| 10:51:39 | 103.57 | -0.010 | 4 | 41,430 | 卖盘 |
| 10:51:36 | 103.58 | -0.040 | 20 | 207,160 | 卖盘 |
| 10:51:33 | 103.62 | -0.010 | 16 | 165,803 | 卖盘 |
| 10:51:30 | 103.63 | 0.000 | 1 | 10,363 | 卖盘 |
| 10:51:27 | 103.63 | 0.010 | 2 | 20,726 | 卖盘 |
| 10:51:23 | 103.62 | -0.280 | 5 | 51,810 | 卖盘 |
| 10:51:17 | 103.90 | 0.280 | 9 | 93,510 | 中性盘 |
| 10:51:14 | 103.62 | -0.300 | 20 | 207,286 | 卖盘 |
| 10:51:12 | 103.92 | 0.020 | 13 | 135,099 | 买盘 |
| 10:51:05 | 103.90 | -0.030 | 1 | 10,390 | 买盘 |
| 10:50:15 | 103.93 | 0.000 | 1 | 10,393 | 中性盘 |
| 10:49:55 | 103.93 | 0.000 | 9 | 93,537 | 卖盘 |
| 10:49:52 | 103.93 | 0.000 | 1 | 10,393 | 卖盘 |
| 10:49:49 | 103.93 | 0.000 | 4 | 41,572 | 买盘 |
| 10:49:36 | 103.93 | -0.030 | 5 | 51,965 | 卖盘 |
| 10:49:33 | 103.96 | 0.050 | 1 | 10,396 | 卖盘 |
| 10:49:30 | 103.91 | 0.020 | 15 | 155,860 | 买盘 |
| 10:48:55 | 103.89 | 0.040 | 1 | 10,389 | 买盘 |
| 10:48:24 | 103.85 | -0.040 | 1 | 10,385 | 买盘 |
| 10:47:36 | 103.89 | 0.330 | 4 | 41,554 | 买盘 |
| 10:47:21 | 103.56 | -0.020 | 1 | 10,356 | 买盘 |
| 10:47:15 | 103.58 | -0.300 | 4 | 41,432 | 卖盘 |
| 10:47:08 | 103.88 | 0.020 | 12 | 124,648 | 买盘 |
| 10:46:33 | 103.86 | 0.350 | 2 | 20,772 | 买盘 |
| 10:46:09 | 103.51 | -0.130 | 1 | 10,351 | 卖盘 |
| 10:46:02 | 103.64 | 0.140 | 1 | 10,364 | 买盘 |
| 10:45:47 | 103.50 | 0.020 | 8 | 82,802 | 卖盘 |
| 10:45:27 | 103.48 | 0.000 | 1 | 10,348 | 卖盘 |
| 10:45:18 | 103.48 | -0.020 | 1 | 10,348 | 卖盘 |
| 10:45:09 | 103.50 | -0.120 | 10 | 103,598 | 卖盘 |
| 10:45:05 | 103.62 | 0.010 | 5 | 51,810 | 买盘 |
| 10:45:02 | 103.61 | 0.000 | 1 | 10,361 | 卖盘 |
| 10:44:59 | 103.61 | -0.010 | 1 | 10,361 | 卖盘 |
| 10:44:53 | 103.62 | 0.000 | 2 | 20,724 | 卖盘 |
| 10:44:47 | 103.62 | -0.020 | 1 | 10,362 | 卖盘 |
| 10:44:41 | 103.64 | 0.000 | 1 | 10,364 | 卖盘 |
| 10:44:38 | 103.64 | -0.010 | 1 | 10,364 | 卖盘 |
| 10:44:30 | 103.65 | 0.000 | 1 | 10,365 | 卖盘 |
| 10:44:15 | 103.65 | -0.010 | 4 | 41,463 | 卖盘 |
| 10:44:12 | 103.66 | -0.040 | 2 | 20,732 | 卖盘 |
| 10:44:09 | 103.70 | 0.000 | 6 | 62,224 | 卖盘 |
| 10:44:06 | 103.70 | -0.020 | 11 | 114,084 | 卖盘 |
| 10:44:03 | 103.72 | 0.000 | 14 | 145,208 | 卖盘 |
| 10:44:00 | 103.72 | -0.010 | 8 | 82,982 | 卖盘 |
| 10:43:57 | 103.73 | -0.010 | 7 | 72,622 | 卖盘 |
| 10:43:54 | 103.74 | -0.020 | 1 | 10,374 | 卖盘 |
| 10:43:51 | 103.76 | 0.020 | 3 | 31,127 | 中性盘 |
| 10:43:47 | 103.74 | -0.010 | 5 | 51,875 | 卖盘 |
| 10:43:44 | 103.75 | -0.010 | 2 | 20,750 | 卖盘 |
| 10:43:41 | 103.76 | 0.010 | 3 | 31,128 | 买盘 |
| 10:43:38 | 103.75 | -0.010 | 4 | 41,502 | 卖盘 |
| 10:43:34 | 103.76 | 0.060 | 3 | 31,154 | 卖盘 |
| 10:42:01 | 103.70 | -0.020 | 50 | 518,544 | 卖盘 |
| 10:41:48 | 103.72 | -0.090 | 3 | 31,118 | 卖盘 |
| 10:41:45 | 103.81 | 0.090 | 20 | 207,440 | 买盘 |
| 10:41:39 | 103.72 | 0.010 | 7 | 72,600 | 买盘 |
| 10:41:30 | 103.71 | 0.000 | 1 | 5,186 | 卖盘 |
| 10:41:27 | 103.71 | -0.050 | 5 | 46,677 | 卖盘 |
| 10:41:20 | 103.76 | -0.010 | 3 | 31,128 | 买盘 |
| 10:41:14 | 103.77 | -0.010 | 12 | 124,524 | 买盘 |
| 10:41:04 | 103.78 | 0.000 | 1 | 10,378 | 买盘 |
| 10:41:00 | 103.78 | 0.000 | 4 | 41,509 | 买盘 |
| 10:40:57 | 103.78 | -0.120 | 14 | 145,354 | 卖盘 |
| 10:40:54 | 103.90 | -0.110 | 16 | 166,260 | 卖盘 |
| 10:40:49 | 104.01 | -0.040 | 29 | 301,676 | 卖盘 |
| 10:40:45 | 104.05 | -0.030 | 2 | 20,810 | 卖盘 |
| 10:40:42 | 104.08 | 0.050 | 1 | 10,408 | 中性盘 |
| 10:40:39 | 104.03 | 0.000 | 7 | 72,828 | 卖盘 |
| 10:40:33 | 104.03 | -0.050 | 50 | 520,191 | 卖盘 |
| 10:40:05 | 104.08 | -0.030 | 10 | 104,100 | 卖盘 |
| 10:40:00 | 104.11 | -0.190 | 1 | 10,411 | 卖盘 |
| 10:39:48 | 104.30 | 0.200 | 2 | 20,856 | 买盘 |
| 10:39:44 | 104.10 | -0.350 | 10 | 104,102 | 卖盘 |
| 10:39:14 | 104.45 | -0.030 | 2 | 20,890 | 买盘 |
| 10:38:55 | 104.48 | 0.120 | 15 | 156,321 | 买盘 |
| 10:38:51 | 104.36 | 0.000 | 1 | 10,436 | 买盘 |
| 10:38:48 | 104.36 | -0.040 | 2 | 20,872 | 卖盘 |
| 10:38:45 | 104.40 | 0.040 | 8 | 83,500 | 买盘 |
| 10:38:36 | 104.36 | 0.060 | 6 | 62,616 | 买盘 |
| 10:38:33 | 104.30 | -0.060 | 7 | 73,024 | 卖盘 |
| 10:38:11 | 104.36 | 0.000 | 2 | 20,872 | 卖盘 |
| 10:38:01 | 104.36 | 0.000 | 3 | 31,312 | 卖盘 |
| 10:37:58 | 104.36 | 0.000 | 2 | 20,872 | 卖盘 |
| 10:37:51 | 104.36 | -0.130 | 1 | 10,436 | 中性盘 |
| 10:36:42 | 104.49 | 0.000 | 2 | 20,898 | 买盘 |
| 10:36:33 | 104.49 | 0.190 | 4 | 41,739 | 中性盘 |
| 10:36:14 | 104.30 | 0.000 | 3 | 31,290 | 卖盘 |
| 10:36:05 | 104.30 | 0.000 | 8 | 83,440 | 卖盘 |
| 10:35:58 | 104.30 | 0.040 | 83 | 865,669 | 买盘 |
| 10:35:48 | 104.26 | -0.040 | 11 | 114,436 | 买盘 |
| 10:35:39 | 104.30 | 0.290 | 28 | 292,005 | 买盘 |
| 10:35:36 | 104.01 | 0.000 | 2 | 20,802 | 买盘 |
| 10:35:33 | 104.01 | 0.000 | 1 | 10,401 | 买盘 |
| 10:35:24 | 104.01 | 0.000 | 2 | 20,802 | 买盘 |
| 10:35:21 | 104.01 | -0.020 | 14 | 145,603 | 卖盘 |
| 10:35:17 | 104.03 | 0.000 | 2 | 20,806 | 卖盘 |
| 10:35:14 | 104.03 | -0.270 | 47 | 490,183 | 卖盘 |
| 10:35:11 | 104.30 | 0.000 | 1 | 10,430 | 卖盘 |
| 10:35:08 | 104.30 | 0.110 | 10 | 104,262 | 买盘 |
| 10:35:03 | 104.19 | 0.140 | 2 | 20,838 | 买盘 |
| 10:35:00 | 104.05 | -0.150 | 2 | 20,810 | 卖盘 |
| 10:34:57 | 104.20 | -0.100 | 14 | 145,896 | 卖盘 |
| 10:34:54 | 104.30 | 0.000 | 19 | 198,170 | 卖盘 |
| 10:34:51 | 104.30 | -0.020 | 100 | 1,043,021 | 卖盘 |
| 10:34:48 | 104.32 | 0.000 | 1 | 10,432 | 卖盘 |
| 10:34:42 | 104.32 | 0.000 | 2 | 20,864 | 卖盘 |
| 10:34:39 | 104.32 | 0.000 | 2 | 20,864 | 卖盘 |
| 10:34:36 | 104.32 | 0.000 | 2 | 20,864 | 卖盘 |
| 10:34:23 | 104.32 | -0.190 | 1 | 10,432 | 卖盘 |
| 10:34:21 | 104.51 | 0.020 | 5 | 52,259 | 卖盘 |
| 10:34:08 | 104.49 | -0.110 | 6 | 62,704 | 卖盘 |
| 10:34:05 | 104.60 | 0.000 | 3 | 31,371 | 买盘 |
| 10:34:01 | 104.60 | -0.030 | 64 | 669,448 | 卖盘 |
| 10:33:58 | 104.63 | -0.170 | 2 | 20,926 | 卖盘 |
| 10:33:51 | 104.80 | 0.000 | 4 | 41,920 | 卖盘 |
| 10:33:42 | 104.80 | 0.000 | 5 | 52,400 | 卖盘 |
| 10:33:39 | 104.80 | 0.170 | 4 | 41,920 | 买盘 |
| 10:33:36 | 104.63 | -0.170 | 1 | 10,463 | 卖盘 |
| 10:33:30 | 104.80 | 0.170 | 6 | 62,877 | 买盘 |
| 10:33:08 | 104.63 | 0.000 | 9 | 94,167 | 买盘 |
| 10:33:02 | 104.63 | -0.020 | 6 | 62,778 | 卖盘 |
| 10:31:55 | 104.65 | 0.040 | 5 | 52,325 | 中性盘 |
| 10:31:52 | 104.61 | -0.200 | 15 | 156,919 | 卖盘 |
| 10:31:48 | 104.81 | 0.000 | 1 | 10,481 | 买盘 |
| 10:31:45 | 104.81 | 0.300 | 2 | 20,962 | 买盘 |
| 10:31:21 | 104.51 | 0.000 | 50 | 522,552 | 卖盘 |
| 10:31:11 | 104.51 | 0.050 | 1 | 10,451 | 买盘 |
| 10:30:57 | 104.46 | 0.260 | 3 | 31,338 | 买盘 |
| 10:30:51 | 104.20 | -0.300 | 5 | 52,100 | 卖盘 |
| 10:30:45 | 104.50 | 0.000 | 4 | 41,800 | 卖盘 |
| 10:30:42 | 104.50 | -0.350 | 15 | 156,752 | 卖盘 |
| 10:30:39 | 104.85 | 0.250 | 4 | 41,865 | 买盘 |
| 10:30:36 | 104.60 | -0.300 | 12 | 125,795 | 卖盘 |
| 10:30:33 | 104.90 | -0.110 | 29 | 301,402 | 卖盘 |
| 10:30:30 | 105.01 | -0.090 | 10 | 105,030 | 卖盘 |
| 10:30:26 | 105.10 | 0.050 | 1 | 10,510 | 卖盘 |
| 10:30:14 | 105.05 | 0.020 | 4 | 42,053 | 中性盘 |
| 10:30:07 | 105.03 | -0.210 | 3 | 31,509 | 卖盘 |
| 10:29:39 | 105.24 | -0.040 | 30 | 315,720 | 卖盘 |
| 10:29:33 | 105.28 | 0.040 | 6 | 63,148 | 买盘 |
| 10:29:27 | 105.24 | 0.000 | 21 | 221,004 | 卖盘 |
| 10:29:21 | 105.24 | -0.040 | 1 | 10,524 | 卖盘 |
| 10:29:17 | 105.28 | 0.040 | 1 | 10,528 | 买盘 |
| 10:29:11 | 105.24 | 0.230 | 3 | 31,563 | 买盘 |
| 10:29:04 | 105.01 | -0.090 | 1 | 10,501 | 卖盘 |
| 10:28:58 | 105.10 | 0.100 | 4 | 42,040 | 买盘 |
| 10:28:55 | 105.00 | 0.050 | 1 | 10,500 | 卖盘 |
| 10:28:49 | 104.95 | 0.000 | 6 | 65,909 | 买盘 |
| 10:28:40 | 104.95 | -0.050 | 4 | 39,046 | 卖盘 |
| 10:28:36 | 105.00 | 0.000 | 9 | 97,440 | 买盘 |
| 10:28:33 | 105.00 | 0.000 | 10 | 105,000 | 买盘 |
| 10:28:30 | 105.00 | 0.080 | 1 | 10,500 | 买盘 |
| 10:28:24 | 104.92 | -0.080 | 1 | 10,492 | 卖盘 |
| 10:28:21 | 105.00 | -0.100 | 1 | 7,560 | 卖盘 |
| 10:28:12 | 105.10 | 0.150 | 1 | 10,510 | 买盘 |
| 10:28:01 | 104.95 | 0.000 | 19 | 202,344 | 买盘 |
| 10:27:52 | 104.95 | 0.030 | 9 | 94,440 | 买盘 |
| 10:27:46 | 104.92 | -0.080 | 8 | 81,018 | 卖盘 |
| 10:27:40 | 105.00 | 0.000 | 50 | 524,985 | 买盘 |
| 10:27:36 | 105.00 | 0.050 | 1 | 10,500 | 买盘 |
| 10:27:30 | 104.95 | -0.050 | 9 | 97,394 | 卖盘 |
| 10:27:27 | 105.00 | 0.080 | 2 | 21,000 | 买盘 |
| 10:27:21 | 104.92 | -0.030 | 3 | 31,482 | 卖盘 |
| 10:27:18 | 104.95 | 0.000 | 14 | 146,930 | 买盘 |
| 10:27:15 | 104.95 | 0.000 | 1 | 10,495 | 买盘 |
| 10:26:59 | 104.95 | -0.050 | 5 | 52,475 | 卖盘 |
| 10:26:55 | 105.00 | -0.020 | 1 | 10,500 | 买盘 |
| 10:26:49 | 105.02 | 0.020 | 3 | 31,499 | 中性盘 |
| 10:26:45 | 105.00 | 0.000 | 5 | 52,500 | 卖盘 |
| 10:26:39 | 105.00 | 0.000 | 1 | 10,500 | 买盘 |
| 10:26:33 | 105.00 | 0.000 | 3 | 31,500 | 买盘 |
| 10:26:27 | 105.00 | -0.300 | 1 | 10,500 | 卖盘 |
| 10:26:07 | 105.30 | 0.120 | 2 | 21,048 | 买盘 |
| 10:26:01 | 105.18 | 0.010 | 1 | 10,518 | 买盘 |
| 10:25:42 | 105.17 | 0.170 | 2 | 21,034 | 买盘 |
| 10:25:39 | 105.00 | -0.170 | 1 | 10,500 | 卖盘 |
| 10:25:30 | 105.17 | 0.170 | 1 | 10,517 | 买盘 |
| 10:25:12 | 105.00 | 0.000 | 11 | 115,415 | 买盘 |
| 10:25:05 | 105.00 | 0.000 | 10 | 105,000 | 买盘 |
| 10:24:55 | 105.00 | 0.090 | 2 | 21,000 | 买盘 |
| 10:24:46 | 104.91 | -0.090 | 1 | 10,491 | 卖盘 |
| 10:24:42 | 105.00 | -0.380 | 1 | 10,500 | 卖盘 |
| 10:24:36 | 105.38 | 0.490 | 7 | 73,762 | 买盘 |
| 10:24:27 | 104.89 | 0.010 | 1 | 10,489 | 中性盘 |
| 10:24:18 | 104.88 | 0.020 | 1 | 10,488 | 中性盘 |
| 10:24:15 | 104.86 | 0.000 | 1 | 10,486 | 卖盘 |
| 10:24:12 | 104.86 | -0.020 | 17 | 179,002 | 卖盘 |
| 10:24:05 | 104.88 | -0.280 | 2 | 20,976 | 卖盘 |
| 10:23:58 | 105.16 | 0.280 | 12 | 126,176 | 买盘 |
| 10:23:52 | 104.88 | -0.280 | 1 | 10,488 | 卖盘 |
| 10:23:49 | 105.16 | 0.150 | 13 | 136,619 | 买盘 |
| 10:23:42 | 105.01 | -0.150 | 1 | 10,501 | 卖盘 |
| 10:23:39 | 105.16 | 0.000 | 2 | 21,032 | 卖盘 |
| 10:23:36 | 105.16 | 0.160 | 3 | 31,548 | 卖盘 |
| 10:23:24 | 105.00 | 0.000 | 1 | 10,500 | 卖盘 |
| 10:23:21 | 105.00 | -0.380 | 4 | 42,099 | 卖盘 |
| 10:23:17 | 105.38 | 0.220 | 5 | 52,597 | 买盘 |
| 10:23:12 | 105.16 | 0.000 | 1 | 10,516 | 卖盘 |
| 10:23:09 | 105.16 | 0.160 | 1 | 10,516 | 中性盘 |
| 10:23:04 | 105.00 | -0.370 | 5 | 52,444 | 买盘 |
| 10:23:00 | 105.37 | 0.510 | 17 | 179,037 | 买盘 |
| 10:22:54 | 104.86 | 0.000 | 1 | 10,486 | 卖盘 |
| 10:22:44 | 104.86 | 0.020 | 2 | 20,972 | 中性盘 |
| 10:22:37 | 104.84 | -0.160 | 45 | 472,304 | 卖盘 |
| 10:22:31 | 105.00 | -0.360 | 183 | 1,922,099 | 卖盘 |
| 10:22:26 | 105.36 | -0.070 | 33 | 347,850 | 卖盘 |
| 10:22:21 | 105.43 | -0.010 | 26 | 274,118 | 卖盘 |
| 10:22:16 | 105.44 | 0.000 | 8 | 84,352 | 卖盘 |
| 10:22:11 | 105.44 | -0.040 | 8 | 84,356 | 卖盘 |
| 10:22:08 | 105.48 | 0.050 | 36 | 379,432 | 买盘 |
| 10:22:03 | 105.43 | 0.000 | 30 | 316,419 | 买盘 |
| 10:21:55 | 105.43 | 0.070 | 5 | 52,712 | 买盘 |
| 10:21:45 | 105.36 | 0.000 | 20 | 210,724 | 卖盘 |
| 10:21:33 | 105.36 | 0.000 | 8 | 84,256 | 买盘 |
| 10:21:30 | 105.36 | 0.000 | 13 | 136,968 | 买盘 |
| 10:21:25 | 105.36 | 0.000 | 2 | 21,072 | 买盘 |
| 10:21:20 | 105.36 | 0.000 | 7 | 73,721 | 买盘 |
| 10:21:12 | 105.36 | 0.120 | 44 | 463,528 | 买盘 |
| 10:20:51 | 105.24 | 0.000 | 9 | 94,694 | 买盘 |
| 10:20:47 | 105.24 | 0.000 | 7 | 73,667 | 买盘 |
| 10:20:39 | 105.07 | -0.080 | 7 | 73,572 | 中性盘 |
| 10:20:35 | 105.15 | 0.170 | 306 | 3,213,317 | 买盘 |
| 10:20:31 | 104.98 | 0.100 | 62 | 650,706 | 买盘 |
| 10:20:28 | 104.88 | -0.050 | 20 | 209,767 | 中性盘 |
| 10:20:24 | 104.93 | 0.000 | 6 | 62,933 | 买盘 |
| 10:20:18 | 104.93 | 0.050 | 38 | 398,647 | 买盘 |
| 10:20:11 | 104.88 | -0.020 | 2 | 20,976 | 中性盘 |
| 10:20:07 | 104.90 | 0.030 | 22 | 230,723 | 买盘 |
| 10:20:03 | 104.87 | -0.010 | 8 | 83,896 | 卖盘 |
| 10:19:58 | 104.88 | 0.040 | 4 | 41,948 | 买盘 |
| 10:19:55 | 104.84 | -0.020 | 25 | 262,146 | 卖盘 |
| 10:19:48 | 104.86 | 0.000 | 3 | 31,458 | 买盘 |
