网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

历史数据下载 锐科激光(300747) 成交明细

日期:2019-02-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 141.80 0.010 3 42,539 买盘
14:56:54 141.79 0.000 10 141,718 买盘
14:56:51 141.79 0.090 4 56,716 买盘
14:56:48 141.70 0.000 1 14,170 卖盘
14:56:45 141.70 0.000 2 28,340 卖盘
14:56:42 141.70 0.000 1 14,170 卖盘
14:56:39 141.70 0.000 3 42,510 卖盘
14:56:36 141.70 0.000 7 99,191 买盘
14:56:33 141.70 0.020 2 28,339 买盘
14:56:27 141.68 0.010 2 28,335 中性盘
14:56:21 141.67 -0.010 6 85,006 卖盘
14:56:18 141.68 0.000 3 42,504 买盘
14:56:15 141.68 0.010 3 42,502 买盘
14:56:00 141.67 0.070 26 368,338 买盘
14:55:57 141.60 -0.070 22 314,400 卖盘
14:55:54 141.67 0.000 2 28,334 买盘
14:55:48 141.67 0.060 1 14,167 买盘
14:55:39 141.61 0.000 5 70,805 卖盘
14:55:36 141.61 0.000 7 99,136 卖盘
14:55:30 141.61 0.010 6 91,622 买盘
14:55:27 141.60 -0.010 4 56,639 中性盘
14:55:21 141.61 0.000 1 14,161 买盘
14:55:15 141.61 0.000 1 14,161 买盘
14:55:12 141.61 0.000 9 120,793 卖盘
14:55:09 141.61 -0.060 12 169,932 卖盘
14:55:06 141.67 0.060 10 141,663 买盘
14:55:03 141.61 0.000 12 169,922 买盘
14:55:00 141.61 0.000 8 113,288 买盘
14:54:54 141.61 0.000 20 289,856 买盘
14:54:51 141.61 0.000 3 42,483 卖盘
14:54:48 141.61 -0.030 1 14,161 卖盘
14:54:45 141.64 0.030 2 28,327 中性盘
14:54:39 141.61 -0.030 11 155,791 卖盘
14:54:36 141.64 0.000 3 42,492 卖盘
14:54:33 141.64 -0.010 1 14,164 买盘
14:54:27 141.65 0.020 1 14,165 卖盘
14:54:24 141.63 0.000 5 70,815 买盘
14:54:21 141.63 -0.010 5 70,818 卖盘
14:54:15 141.64 -0.040 2 28,328 卖盘
14:54:09 141.68 0.010 3 42,503 买盘
14:54:06 141.67 -0.010 3 42,498 买盘
14:53:57 141.68 0.060 13 184,152 买盘
14:53:48 141.62 -0.030 7 92,502 卖盘
14:53:45 141.65 0.000 19 269,146 卖盘
14:53:39 141.65 0.000 5 70,825 卖盘
14:53:36 141.65 0.030 3 42,495 卖盘
14:53:30 141.62 0.010 3 49,142 买盘
14:53:27 141.61 -0.040 10 141,618 卖盘
14:53:21 141.65 0.000 1 7,507 卖盘
14:53:18 141.65 0.030 0 6,658 买盘
14:53:00 141.62 0.020 2 28,324 卖盘
14:52:51 141.60 -0.020 3 42,487 卖盘
14:52:45 141.62 0.020 9 127,443 买盘
14:52:33 141.60 0.010 3 42,478 买盘
14:52:24 141.59 0.010 2 28,326 中性盘
14:52:18 141.58 0.000 4 56,641 卖盘
14:52:12 141.58 -0.020 2 28,316 卖盘
14:51:51 141.60 -0.010 1 14,160 买盘
14:51:48 141.61 0.030 11 155,748 买盘
14:51:45 141.58 0.030 2 28,313 买盘
14:51:33 141.55 0.030 1 14,155 卖盘
14:51:27 141.52 -0.030 12 169,833 卖盘
14:51:24 141.55 0.020 1 14,155 卖盘
14:51:21 141.53 0.000 3 42,459 买盘
14:51:06 141.53 0.010 2 28,306 卖盘
14:50:45 141.52 -0.160 1 14,152 卖盘
14:50:39 141.68 0.160 5 70,834 买盘
14:50:33 141.52 -0.160 3 42,456 卖盘
14:50:18 141.68 0.180 2 28,336 买盘
14:50:12 141.50 -0.100 15 212,306 卖盘
14:50:06 141.60 -0.100 10 141,630 卖盘
14:49:51 141.70 -0.130 2 28,338 中性盘
14:49:42 141.83 0.150 20 283,635 买盘
14:49:33 141.68 0.000 2 28,336 卖盘
14:49:30 141.68 -0.020 1 14,168 卖盘
14:49:27 141.70 0.020 2 28,340 买盘
14:49:18 141.68 -0.020 8 113,344 卖盘
14:49:12 141.70 0.020 7 99,182 买盘
14:49:09 141.68 -0.020 1 14,168 卖盘
14:49:00 141.70 0.000 4 56,680 买盘
14:48:51 141.70 0.000 2 28,340 买盘
14:48:48 141.70 -0.080 2 28,340 卖盘
14:48:33 141.78 0.020 4 56,710 中性盘
14:48:30 141.76 0.000 2 28,352 卖盘
14:48:27 141.76 -0.020 3 42,532 卖盘
14:48:24 141.78 -0.040 7 99,256 卖盘
14:48:21 141.82 0.020 6 85,087 买盘
14:48:18 141.80 -0.030 17 241,073 卖盘
14:48:09 141.83 0.000 5 70,913 买盘
14:48:03 141.83 0.000 6 85,098 买盘
14:48:00 141.83 0.000 1 14,183 卖盘
14:47:54 141.83 0.000 4 56,732 卖盘
14:47:51 141.83 0.000 1 14,183 卖盘
14:47:48 141.83 0.010 1 14,183 买盘
14:47:42 141.82 -0.010 3 42,548 卖盘
14:47:39 141.83 -0.030 3 42,549 卖盘
14:47:30 141.86 0.000 1 14,186 买盘
14:47:27 141.86 0.000 3 42,558 买盘
14:47:21 141.86 -0.010 12 170,233 卖盘
14:47:18 141.87 0.040 1 14,187 买盘
14:47:06 141.83 -0.040 2 28,366 卖盘
14:47:00 141.87 0.010 13 184,421 买盘
14:46:57 141.86 -0.010 17 241,162 卖盘
14:46:51 141.87 0.000 8 113,529 卖盘
14:46:45 141.87 0.000 1 14,187 卖盘
14:46:36 141.87 -0.010 1 14,187 卖盘
14:46:33 141.88 0.010 1 14,188 中性盘
14:46:21 141.87 0.000 2 28,374 买盘
14:46:15 141.87 0.000 5 70,934 买盘
14:46:12 141.87 0.010 2 28,374 买盘
14:46:09 141.86 -0.010 3 42,558 卖盘
14:46:03 141.87 0.000 3 42,561 买盘
14:45:57 141.87 0.000 3 42,560 买盘
14:45:42 141.87 -0.030 8 113,517 卖盘
14:45:33 141.90 -0.050 1 14,190 卖盘
14:45:24 141.95 0.050 1 14,195 买盘
14:45:18 141.90 -0.050 1 14,190 卖盘
14:45:12 141.95 0.020 5 70,971 买盘
14:45:06 141.93 0.060 3 42,565 买盘
14:45:00 141.87 0.010 2 28,374 中性盘
14:44:57 141.86 -0.080 5 70,931 卖盘
14:44:48 141.94 0.000 1 14,194 买盘
14:44:42 141.94 -0.010 5 70,970 中性盘
14:44:39 141.95 0.000 7 99,365 买盘
14:44:36 141.95 0.000 12 170,340 买盘
14:44:33 141.95 -0.040 3 42,585 买盘
14:44:00 141.99 0.160 6 85,177 买盘
14:43:54 141.83 -0.120 5 70,951 卖盘
14:43:51 141.95 0.000 4 56,789 卖盘
14:43:33 141.95 0.010 1 14,195 买盘
14:43:24 141.94 -0.040 1 14,194 卖盘
14:43:18 141.98 0.030 1 14,198 买盘
14:43:03 141.95 0.010 3 42,583 买盘
14:42:54 141.94 -0.010 1 14,194 中性盘
14:42:48 141.95 -0.030 2 28,390 中性盘
14:42:39 141.98 0.170 4 56,768 买盘
14:42:36 141.81 0.000 1 14,181 卖盘
14:42:30 141.81 0.000 5 70,905 买盘
14:42:24 141.81 0.010 6 85,086 买盘
14:42:18 141.80 -0.010 2 28,360 卖盘
14:42:06 141.81 0.000 7 99,267 卖盘
14:41:54 141.81 -0.090 3 42,543 卖盘
14:41:42 141.90 0.000 2 28,380 卖盘
14:41:39 141.90 0.000 4 56,760 买盘
14:41:24 141.90 0.000 1 14,190 买盘
14:41:21 141.90 -0.100 2 28,380 卖盘
14:41:03 142.00 0.000 2 28,400 卖盘
14:41:00 142.00 -0.070 13 184,600 卖盘
14:40:57 142.07 0.000 9 127,814 买盘
14:40:45 142.07 0.070 13 184,614 买盘
14:40:42 142.00 0.000 45 639,000 卖盘
14:40:39 142.00 0.000 3 42,600 卖盘
14:40:36 142.00 -0.090 9 127,807 卖盘
14:40:33 142.09 -0.010 3 42,625 买盘
14:40:27 142.10 0.100 2 28,420 买盘
14:40:21 142.00 -0.100 62 880,423 卖盘
14:40:18 142.10 0.020 2 28,411 买盘
14:40:15 142.08 -0.100 3 42,623 买盘
14:40:06 142.18 0.100 25 355,421 买盘
14:39:57 142.08 0.080 1 14,208 买盘
14:39:51 142.00 -0.100 4 56,831 卖盘
14:39:36 142.10 0.100 3 42,622 买盘
14:39:24 142.00 0.000 1 14,200 卖盘
14:39:15 142.00 0.190 63 894,483 买盘
14:38:57 141.81 0.010 10 141,809 买盘
14:38:51 141.80 -0.010 3 42,540 卖盘
14:38:45 141.81 0.010 3 42,541 买盘
14:38:39 141.80 0.000 3 42,538 买盘
14:38:33 141.80 -0.010 9 127,622 卖盘
14:38:15 141.81 0.000 5 70,905 买盘
14:38:12 141.81 -0.050 18 255,258 卖盘
14:38:03 141.86 0.020 3 42,553 买盘
14:38:00 141.84 0.040 1 14,184 买盘
14:37:48 141.80 0.000 3 42,541 卖盘
14:37:24 141.80 0.040 1 14,180 卖盘
14:37:18 141.76 0.010 11 155,972 卖盘
14:37:00 141.75 -0.020 1 14,175 买盘
14:36:57 141.77 0.010 6 85,052 买盘
14:36:51 141.76 0.080 3 42,513 买盘
14:36:39 141.68 -0.010 5 70,844 卖盘
14:36:36 141.69 0.010 3 42,507 买盘
14:36:30 141.68 0.000 3 42,504 买盘
14:36:24 141.68 0.030 2 28,335 买盘
14:36:21 141.65 -0.020 1 14,165 卖盘
14:36:09 141.67 0.040 3 42,493 买盘
14:36:00 141.63 0.000 1 14,163 中性盘
14:35:51 141.63 -0.020 7 99,151 卖盘
14:35:45 141.65 0.000 1 14,165 买盘
14:35:42 141.65 0.000 2 28,329 买盘
14:35:36 141.65 0.000 5 70,825 买盘
14:35:33 141.65 0.010 1 14,165 买盘
14:35:30 141.64 0.040 1 14,164 卖盘
14:35:00 141.60 0.000 3 42,483 卖盘
14:34:54 141.60 0.000 4 56,642 卖盘
14:34:48 141.60 -0.020 1 14,160 卖盘
14:34:45 141.62 -0.010 3 42,486 中性盘
14:34:39 141.63 0.030 3 42,485 买盘
14:34:36 141.60 0.020 1 14,160 中性盘
14:34:33 141.58 -0.040 25 354,050 卖盘
14:34:30 141.62 -0.010 11 155,748 买盘
14:34:27 141.63 0.030 1 14,163 买盘
14:34:21 141.60 0.000 1 14,160 卖盘
14:34:18 141.60 -0.070 4 56,640 卖盘
14:34:06 141.67 0.070 1 14,167 买盘
14:34:03 141.60 0.020 5 70,800 买盘
14:33:48 141.58 0.000 2 28,316 买盘
14:33:45 141.58 0.010 6 84,948 买盘
14:33:42 141.57 0.010 1 14,157 买盘
14:33:33 141.56 0.150 1 14,156 买盘
14:33:24 141.41 -0.120 9 127,269 卖盘
14:33:15 141.53 0.050 5 70,741 买盘
14:33:12 141.48 0.140 1 14,148 卖盘
14:32:57 141.34 -0.170 2 28,268 卖盘
14:32:51 141.51 0.030 5 70,743 买盘
14:32:48 141.48 0.170 1 14,148 买盘
14:32:33 141.31 -0.220 1 14,131 卖盘
14:32:30 141.53 0.010 10 141,528 买盘
14:32:21 141.52 -0.010 1 14,152 中性盘
14:32:18 141.53 0.000 4 56,612 卖盘
14:32:09 141.53 0.000 2 28,306 买盘
14:32:03 141.53 0.000 1 14,153 买盘
14:31:36 141.53 0.240 17 240,229 买盘
14:31:27 141.29 0.090 3 42,383 买盘
14:31:21 141.20 0.000 2 28,240 卖盘
14:31:18 141.20 0.200 2 28,240 买盘
14:31:15 141.00 0.000 11 155,100 买盘
14:31:12 141.00 0.030 16 225,570 买盘
14:31:09 140.97 0.000 10 140,970 买盘
14:31:06 140.97 0.000 30 422,910 买盘
14:31:03 140.97 0.040 18 253,713 买盘
14:30:33 140.93 -0.040 3 42,279 买盘
14:30:24 140.97 0.110 2 28,194 买盘
14:30:21 140.86 -0.070 43 605,921 卖盘
14:30:15 140.93 0.000 5 70,465 买盘
14:30:06 140.93 0.070 25 352,157 买盘
14:30:03 140.86 0.000 6 84,516 买盘
14:30:00 140.86 -0.010 17 239,470 卖盘
14:29:48 140.87 0.010 1 14,087 卖盘
14:29:36 140.86 0.000 1 14,086 卖盘
14:29:27 140.86 -0.040 13 183,131 卖盘
14:29:24 140.90 0.000 1 14,090 卖盘
14:29:21 140.90 0.010 1 14,090 买盘
14:29:18 140.89 -0.010 5 70,449 卖盘
14:29:15 140.90 0.000 3 42,270 买盘
14:29:12 140.90 0.000 3 42,270 买盘
14:29:06 140.90 0.020 8 112,720 买盘
14:29:03 140.88 -0.020 1 14,088 中性盘
14:28:54 140.90 0.040 6 84,535 买盘
14:28:42 140.86 -0.040 1 14,086 卖盘
14:28:39 140.90 0.000 1 14,090 买盘
14:28:33 140.90 0.050 4 56,360 买盘
14:28:30 140.85 -0.050 6 84,525 卖盘
14:28:27 140.90 0.000 12 169,080 买盘
14:28:24 140.90 0.000 10 140,890 买盘
14:28:21 140.90 -0.030 26 366,340 卖盘
14:28:18 140.93 0.000 2 28,186 买盘
14:28:12 140.93 -0.020 18 253,687 卖盘
14:28:06 140.95 -0.010 3 42,286 卖盘
14:27:48 140.96 -0.010 1 14,096 买盘
14:27:45 140.97 0.020 6 84,576 买盘
14:27:42 140.95 0.010 2 28,190 买盘
14:27:21 140.94 0.010 1 14,094 买盘
14:27:12 140.93 0.110 10 140,930 买盘
14:27:09 140.82 -0.110 1 14,082 卖盘
14:27:00 140.93 0.000 6 84,558 买盘
14:26:54 140.93 0.130 5 70,426 买盘
14:26:51 140.80 -0.140 57 802,667 卖盘
14:26:48 140.94 0.000 1 14,094 买盘
14:26:45 140.94 0.000 33 465,102 买盘
14:26:36 140.94 0.000 1 14,094 买盘
14:26:21 140.94 0.010 2 28,188 买盘
14:26:18 140.93 0.000 1 14,093 买盘
14:26:15 140.93 -0.010 9 126,837 卖盘
14:26:12 140.94 0.010 2 28,188 买盘
14:25:57 140.93 0.150 19 267,761 买盘
14:25:54 140.78 0.000 1 14,078 卖盘
14:25:51 140.78 -0.140 7 98,546 卖盘
14:25:48 140.92 0.150 6 84,516 买盘
14:25:39 140.77 0.000 10 140,776 卖盘
14:25:33 140.77 0.010 4 56,317 卖盘
14:25:21 140.76 -0.040 10 141,618 卖盘
14:25:18 140.80 0.000 19 266,675 卖盘
14:25:15 140.80 0.050 5 71,245 买盘
14:25:12 140.75 -0.010 12 168,919 卖盘
14:25:03 140.76 -0.040 1 14,076 卖盘
14:25:00 140.80 0.030 3 42,237 买盘
14:24:57 140.77 -0.010 2 28,154 买盘
14:24:54 140.78 -0.020 14 196,271 卖盘
14:24:45 140.80 0.030 6 84,480 卖盘
14:24:39 140.77 0.010 6 85,321 中性盘
14:24:36 140.76 -0.040 6 84,461 卖盘
14:24:33 140.80 0.000 1 14,080 买盘
14:24:27 140.80 0.030 1 14,080 买盘
14:24:21 140.77 -0.030 6 84,468 卖盘
14:24:18 140.80 0.000 12 168,115 卖盘
14:24:09 140.80 0.000 8 112,640 卖盘
14:24:06 140.80 0.000 1 14,080 卖盘
14:24:03 140.80 0.000 9 127,565 买盘
14:24:00 140.80 0.020 1 14,080 买盘
14:23:57 140.78 -0.020 3 42,234 卖盘
14:23:54 140.80 0.020 4 56,320 买盘
14:23:51 140.78 -0.020 4 56,312 卖盘
14:23:45 140.80 0.000 6 83,635 卖盘
14:23:42 140.80 -0.140 12 168,964 卖盘
14:23:33 140.94 0.140 6 84,520 买盘
14:23:24 140.80 -0.040 100 1,408,089 卖盘
14:23:21 140.84 0.020 5 70,424 中性盘
14:23:06 140.82 -0.120 9 126,738 卖盘
14:23:03 140.94 0.130 7 98,609 买盘
14:22:54 140.81 -0.010 10 140,815 卖盘
14:22:51 140.82 0.000 1 14,082 中性盘
14:22:48 140.82 0.000 5 70,410 买盘
14:22:45 140.82 0.020 5 70,404 买盘
14:22:42 140.80 0.000 4 56,320 卖盘
14:22:39 140.80 0.000 4 56,320 卖盘
14:22:36 140.80 0.000 6 85,325 买盘
14:22:33 140.80 0.000 4 56,320 买盘
14:22:27 140.80 0.000 4 56,320 买盘
14:22:24 140.80 0.000 1 14,080 买盘
14:22:21 140.80 -0.150 15 210,360 卖盘
14:22:12 140.95 -0.010 7 98,669 卖盘
14:22:06 140.96 0.010 3 42,288 买盘
14:21:54 140.95 -0.010 2 28,190 中性盘
14:21:51 140.96 0.150 11 155,029 买盘
14:21:45 140.81 -0.160 92 1,296,630 卖盘
14:21:42 140.97 0.000 1 14,097 买盘
14:21:39 140.97 0.000 7 98,679 买盘
14:21:30 140.97 -0.010 11 155,067 买盘
14:21:27 140.98 0.000 1 14,098 卖盘
14:21:24 140.98 -0.010 8 112,784 卖盘
14:21:21 140.99 0.000 3 42,297 中性盘
14:21:12 140.99 0.010 1 14,099 买盘
14:21:06 140.98 0.080 1 14,098 中性盘
14:21:03 140.90 -0.060 62 873,915 卖盘
14:21:00 140.96 0.000 3 42,288 卖盘
14:20:54 140.96 0.000 2 28,192 卖盘
14:20:48 140.96 -0.020 2 28,192 卖盘
14:20:45 140.98 0.060 5 70,486 买盘
14:20:36 140.92 -0.040 2 28,188 卖盘
14:20:33 140.96 0.000 2 28,192 买盘
14:20:21 140.96 0.070 2 28,192 买盘
14:20:15 140.89 -0.010 1 14,089 卖盘
14:20:12 140.90 0.000 35 493,150 买盘
14:20:06 140.90 0.000 2 28,180 买盘
14:20:03 140.90 0.000 10 140,912 卖盘
14:19:42 140.90 0.010 3 42,270 中性盘
14:19:39 140.89 -0.090 1 14,089 卖盘
14:19:36 140.98 0.100 5 70,482 买盘
14:19:33 140.88 -0.100 4 56,352 卖盘
14:19:27 140.98 0.100 1 14,098 买盘
14:19:21 140.88 -0.110 5 70,475 卖盘
14:19:06 140.99 0.000 3 42,297 买盘
14:19:00 140.99 -0.010 31 437,076 卖盘
14:18:57 141.00 0.000 4 56,400 买盘
14:18:54 141.00 0.000 16 225,599 买盘
14:18:51 141.00 0.000 13 183,300 买盘
14:18:48 141.00 0.010 2 28,200 买盘
14:18:39 140.99 -0.010 4 56,396 卖盘
14:18:36 141.00 0.260 5 70,496 买盘
14:18:21 140.74 0.000 18 253,332 买盘
14:18:18 140.74 -0.250 8 112,639 卖盘
14:18:15 140.99 0.180 2 28,180 买盘
14:18:12 140.81 0.000 3 42,243 买盘
14:18:09 140.81 0.000 16 225,283 买盘
14:18:03 140.81 -0.180 6 84,504 卖盘
14:18:00 140.99 0.110 8 112,708 买盘
14:17:54 140.88 0.030 9 126,792 买盘
14:17:51 140.85 -0.030 4 56,344 卖盘
14:17:48 140.88 -0.010 3 42,267 卖盘
14:17:42 140.89 -0.070 4 56,361 卖盘
14:17:36 140.96 0.000 14 197,289 买盘
14:17:33 140.96 0.030 1 14,096 中性盘
14:17:27 140.93 -0.050 2 28,192 卖盘
14:17:24 140.98 -0.010 1 14,098 卖盘
14:17:21 140.99 -0.010 11 155,089 卖盘
14:17:18 141.00 -0.080 165 2,326,728 卖盘
14:17:15 141.08 0.000 4 56,432 卖盘
14:17:12 141.08 -0.020 2 28,216 卖盘
14:17:03 141.10 0.000 2 28,220 卖盘
14:16:57 141.10 0.000 4 56,440 卖盘
14:16:51 141.10 -0.040 27 380,999 卖盘
14:16:48 141.14 -0.010 21 296,425 卖盘
14:16:45 141.15 -0.010 2 28,230 卖盘
14:16:42 141.16 -0.020 1 14,116 卖盘
14:16:39 141.18 0.000 1 14,118 买盘
14:16:27 141.18 0.000 2 28,236 买盘
14:16:24 141.18 0.000 1 14,118 卖盘
14:16:21 141.18 0.000 3 42,354 卖盘
14:16:18 141.18 -0.010 7 98,830 卖盘
14:16:15 141.19 -0.010 5 70,596 卖盘
14:16:09 141.20 0.000 1 14,120 买盘
14:16:06 141.20 0.000 1 14,120 买盘
14:16:03 141.20 -0.010 13 183,580 卖盘
14:15:54 141.21 0.000 7 98,847 买盘
14:15:51 141.21 0.000 42 593,200 卖盘
14:15:45 141.21 -0.070 15 211,837 卖盘
14:15:42 141.28 0.010 1 14,128 买盘
14:15:39 141.27 -0.010 1 14,127 中性盘
14:15:36 141.28 0.030 2 28,258 卖盘
14:15:18 141.25 0.000 34 480,143 买盘
14:15:15 141.25 -0.030 11 155,375 卖盘
14:15:06 141.28 0.050 1 14,128 买盘
14:14:57 141.23 0.010 1 14,123 卖盘
14:14:51 141.22 0.010 14 197,706 买盘
14:14:48 141.21 -0.010 18 254,178 卖盘
14:14:45 141.22 -0.030 5 70,613 卖盘
14:14:39 141.25 0.020 1 14,125 卖盘
14:14:33 141.23 0.000 2 28,246 买盘
14:14:30 141.23 -0.020 30 423,704 卖盘
14:14:27 141.25 0.010 1 14,125 卖盘
14:14:24 141.24 0.000 2 28,248 买盘
14:14:21 141.24 0.000 2 28,248 买盘
14:14:15 141.24 -0.010 21 296,608 卖盘
14:14:09 141.25 0.000 1 14,125 买盘
14:14:06 141.25 0.000 3 42,375 卖盘
14:13:57 141.25 -0.030 10 141,277 卖盘
14:13:54 141.28 0.030 1 14,128 买盘
14:13:48 141.25 0.010 1 14,125 买盘
14:13:45 141.24 -0.040 11 155,372 卖盘
14:13:42 141.28 0.000 2 28,256 买盘
14:13:39 141.28 0.000 5 70,637 买盘
14:13:33 141.28 0.000 11 155,408 买盘
14:13:30 141.28 0.000 6 84,768 卖盘
14:13:27 141.28 -0.020 8 113,024 卖盘
14:13:21 141.30 0.000 3 42,390 买盘
14:13:18 141.30 0.000 13 183,691 卖盘
14:13:15 141.30 0.000 2 28,261 卖盘
14:13:03 141.30 0.000 3 42,390 卖盘
14:12:54 141.30 -0.030 7 98,919 卖盘
14:12:51 141.33 0.000 1 14,133 买盘
14:12:45 141.33 0.000 2 28,264 买盘
14:12:42 141.33 0.000 1 14,133 卖盘
14:12:39 141.33 -0.010 1 14,133 卖盘
14:12:33 141.34 0.000 2 28,268 买盘
14:12:27 141.34 -0.020 1 14,134 中性盘
14:12:24 141.36 0.000 90 1,272,156 买盘
14:12:21 141.36 0.000 1 14,136 买盘
14:12:18 141.36 0.010 8 113,089 卖盘
14:12:00 141.35 -0.050 22 310,979 卖盘
14:11:51 141.40 0.030 14 197,944 买盘
14:11:45 141.37 -0.030 11 155,507 卖盘
14:11:42 141.40 0.000 7 98,974 买盘
14:11:39 141.40 0.000 2 28,280 买盘
14:11:36 141.40 0.020 20 282,742 买盘
14:11:27 141.38 -0.020 1 14,138 卖盘
14:11:21 141.40 0.020 13 183,802 买盘
14:11:18 141.38 -0.020 7 98,967 卖盘
14:11:15 141.40 0.000 6 84,840 买盘
14:11:12 141.40 0.000 2 28,280 买盘
14:11:06 141.40 -0.020 6 84,846 卖盘
14:11:03 141.42 0.020 6 84,852 买盘
14:10:54 141.40 -0.020 7 98,980 卖盘
14:10:51 141.42 0.010 12 169,700 买盘
14:10:48 141.41 0.000 12 169,692 买盘
14:10:45 141.41 0.000 2 28,282 卖盘
14:10:42 141.41 0.000 12 169,702 卖盘
14:10:39 141.41 -0.010 1 14,141 卖盘
14:10:36 141.42 0.000 2 28,284 买盘
14:10:18 141.42 0.000 6 84,852 卖盘
14:10:15 141.42 -0.010 1 14,142 卖盘
14:10:12 141.43 0.000 2 28,286 买盘
14:10:09 141.43 0.000 1 14,143 买盘
14:10:06 141.43 0.000 2 28,286 买盘
14:10:03 141.43 -0.010 37 523,292 卖盘
14:10:00 141.44 0.000 1 14,144 买盘
14:09:57 141.44 0.000 1 14,144 买盘
14:09:54 141.44 0.000 3 42,432 买盘
14:09:48 141.44 0.000 5 70,720 买盘
14:09:45 141.44 0.000 8 113,152 卖盘
14:09:42 141.44 -0.050 3 42,432 卖盘
14:09:39 141.49 0.050 1 14,149 买盘
14:09:33 141.44 0.000 1 14,144 买盘
14:09:30 141.44 0.010 11 155,584 买盘
14:09:24 141.43 -0.010 1 14,143 卖盘
14:09:15 141.44 0.010 3 42,432 卖盘
14:09:09 141.43 0.000 3 42,429 买盘
14:09:06 141.43 -0.070 12 169,751 卖盘
14:09:03 141.50 0.060 11 155,647 买盘
14:08:57 141.44 0.010 1 14,144 卖盘
14:08:54 141.43 0.000 1 14,143 买盘
14:08:51 141.43 0.000 1 14,143 买盘
14:08:48 141.43 -0.070 11 155,585 卖盘
14:08:39 141.50 0.080 8 113,151 买盘
14:08:27 141.42 -0.010 1 14,142 买盘
14:08:24 141.43 0.000 4 56,572 买盘
14:08:15 141.43 -0.070 13 183,859 卖盘
14:08:12 141.50 0.070 9 127,350 买盘
14:08:06 141.43 0.000 4 56,572 买盘
14:08:00 141.43 0.000 11 155,573 买盘
14:07:57 141.43 0.000 1 14,143 买盘
14:07:51 141.43 0.000 1 14,143 买盘
14:07:48 141.43 -0.020 12 169,719 卖盘
14:07:42 141.45 0.000 4 56,580 买盘
14:07:36 141.45 0.000 2 28,290 买盘
14:07:33 141.45 -0.050 8 113,160 卖盘
14:07:24 141.50 0.000 2 28,300 买盘
14:07:21 141.50 0.070 2 28,300 买盘
14:07:15 141.43 -0.070 15 212,149 卖盘
14:07:12 141.50 0.050 3 42,450 买盘
14:07:06 141.45 0.020 8 113,146 买盘
14:07:03 141.43 0.000 2 28,286 买盘
14:06:57 141.43 0.030 1 14,143 买盘
14:06:51 141.40 0.020 2 28,283 中性盘
14:06:48 141.38 -0.020 15 212,088 卖盘
14:06:42 141.40 0.020 1 14,140 买盘
14:06:30 141.38 0.080 14 197,930 买盘
14:06:21 141.30 0.000 4 56,520 买盘
14:06:18 141.30 0.000 13 183,690 买盘
14:06:15 141.30 -0.030 5 70,650 卖盘
14:06:06 141.33 0.000 1 14,133 买盘
14:06:03 141.33 0.030 1 14,133 买盘
14:05:57 141.30 -0.030 2 28,260 卖盘
14:05:54 141.33 -0.020 2 28,266 买盘
14:05:45 141.35 0.020 10 141,344 买盘
14:05:39 141.33 0.050 2 28,266 卖盘
14:05:24 141.28 0.000 1 14,128 买盘
14:05:18 141.28 -0.020 2 28,258 卖盘
14:05:15 141.30 0.000 16 226,090 卖盘
14:05:12 141.30 -0.070 5 70,650 卖盘
14:05:09 141.37 0.070 10 141,344 买盘
14:05:06 141.30 0.000 13 183,690 买盘
14:05:03 141.30 0.000 1 14,130 买盘
14:05:00 141.30 0.000 1 14,130 买盘
14:04:57 141.30 0.000 4 56,518 买盘
14:04:54 141.30 0.020 1 14,130 买盘
14:04:51 141.28 -0.020 1 14,128 卖盘
14:04:48 141.30 -0.010 11 155,448 卖盘
14:04:42 141.31 0.000 1 14,131 买盘
14:04:39 141.31 -0.060 4 56,528 卖盘
14:04:27 141.37 0.010 1 14,137 买盘
14:04:24 141.36 -0.020 1 14,136 卖盘
14:04:15 141.38 0.000 3 42,414 卖盘
14:04:12 141.38 0.000 4 56,552 卖盘
14:04:09 141.38 0.000 4 56,552 卖盘
14:04:03 141.38 0.000 2 28,277 卖盘
14:04:00 141.38 0.000 1 14,138 卖盘
14:03:57 141.38 0.000 3 42,414 卖盘
14:03:54 141.38 -0.030 6 84,833 卖盘
14:03:51 141.41 0.000 5 70,704 买盘
14:03:45 141.41 -0.020 14 197,974 卖盘
14:03:36 141.43 -0.020 1 14,143 卖盘
14:03:33 141.45 -0.010 11 155,599 卖盘
14:03:27 141.46 -0.040 8 113,168 卖盘
14:03:24 141.50 0.040 5 70,747 买盘
14:03:18 141.46 -0.020 20 282,933 卖盘
14:03:15 141.48 -0.020 5 70,743 卖盘
14:03:09 141.50 -0.010 27 381,206 卖盘
14:03:00 141.51 -0.020 25 353,799 卖盘
14:02:33 141.53 0.010 2 28,306 卖盘
14:02:24 141.52 0.000 1 14,152 卖盘
14:02:18 141.52 -0.150 4 57,458 卖盘
14:02:09 141.67 0.000 1 14,167 卖盘
14:01:51 141.67 0.150 5 70,835 买盘
14:01:45 141.52 0.010 7 99,064 卖盘
14:01:33 141.51 0.010 8 113,208 卖盘
14:01:21 141.50 0.000 11 155,684 卖盘
14:01:03 141.50 -0.170 68 962,735 卖盘
14:00:57 141.67 0.050 2 28,334 买盘
14:00:54 141.62 0.000 3 42,491 卖盘
14:00:42 141.62 0.000 1 14,162 卖盘
14:00:36 141.62 -0.050 16 226,620 卖盘
14:00:33 141.67 0.030 1 14,167 卖盘
14:00:30 141.64 -0.010 4 56,661 卖盘
14:00:27 141.65 0.000 1 14,165 卖盘
14:00:24 141.65 -0.020 6 85,000 卖盘
14:00:15 141.67 0.000 1 14,167 买盘
14:00:12 141.67 0.000 2 28,334 买盘
14:00:09 141.67 0.020 8 113,336 买盘
14:00:06 141.65 -0.020 5 70,825 中性盘
14:00:03 141.67 0.000 1 14,167 买盘
14:00:00 141.67 0.040 3 42,501 买盘
13:59:57 141.63 -0.040 1 14,163 卖盘
13:59:42 141.67 0.060 6 85,002 买盘
13:59:36 141.61 -0.060 1 14,161 卖盘
13:59:33 141.67 0.000 5 70,835 买盘
13:59:27 141.67 0.060 1 14,167 买盘
13:59:09 141.61 -0.060 4 56,642 买盘
13:59:06 141.67 0.070 9 127,454 买盘
13:58:57 141.60 0.000 2 28,320 卖盘
13:58:33 141.60 0.010 14 198,310 买盘
13:58:30 141.59 -0.010 2 28,318 卖盘
13:58:24 141.60 0.000 2 28,319 买盘
13:58:21 141.60 0.010 3 42,480 买盘
13:58:12 141.59 -0.010 4 56,636 卖盘
13:57:57 141.60 -0.060 10 141,601 卖盘
13:57:36 141.66 -0.010 2 28,333 卖盘
13:57:27 141.67 0.000 3 42,501 买盘
13:57:24 141.67 0.000 10 141,670 买盘
13:57:21 141.67 -0.030 92 1,303,464 卖盘
13:57:15 141.70 -0.100 34 481,873 卖盘
13:57:03 141.80 -0.010 1 14,180 卖盘
13:57:00 141.81 -0.040 4 56,726 卖盘
13:56:54 141.85 0.010 3 42,555 买盘
13:56:45 141.84 -0.010 1 14,184 卖盘
13:56:42 141.85 0.000 6 85,110 买盘
13:56:27 141.85 -0.010 13 184,409 卖盘
13:56:21 141.86 0.000 1 14,186 卖盘
13:56:12 141.86 -0.020 2 28,372 卖盘
13:55:51 141.88 -0.110 13 184,567 卖盘
13:55:45 141.99 0.010 3 42,597 卖盘
13:55:39 141.98 -0.010 1 14,198 卖盘
13:55:30 141.99 0.000 3 42,596 中性盘
13:55:24 141.99 0.000 1 14,199 卖盘
13:55:18 141.99 0.000 1 14,199 卖盘
13:55:12 141.99 0.010 3 42,597 买盘
13:54:51 141.98 0.000 2 28,395 买盘
13:54:39 141.98 0.000 2 28,396 卖盘
13:54:27 141.98 -0.010 2 28,396 卖盘
13:54:24 141.99 0.010 2 28,397 买盘
13:54:15 141.98 -0.020 5 70,991 卖盘
13:53:57 142.00 -0.010 4 56,801 卖盘
13:53:54 142.01 0.000 4 56,804 卖盘
13:53:48 142.01 0.000 1 14,201 卖盘
13:53:45 142.01 -0.010 1 14,201 卖盘
13:53:33 142.02 0.000 6 85,212 卖盘
13:53:30 142.02 0.000 9 127,822 卖盘
13:53:09 142.02 0.000 10 142,040 卖盘
13:52:36 142.02 0.010 1 14,202 卖盘
13:52:30 142.01 -0.090 3 42,605 卖盘
13:52:27 142.10 0.000 1 14,210 卖盘
13:52:21 142.10 0.000 1 14,210 卖盘
13:52:18 142.10 0.090 3 42,630 买盘
13:52:12 142.01 0.000 4 56,804 卖盘
13:52:06 142.01 0.000 4 56,804 卖盘
13:52:00 142.01 -0.090 1 14,201 卖盘
13:51:57 142.10 0.090 4 56,840 买盘
13:51:54 142.01 -0.050 9 127,813 卖盘
13:51:48 142.06 -0.020 2 28,412 卖盘
13:51:45 142.08 -0.020 1 14,208 卖盘
13:51:39 142.10 0.000 1 14,210 卖盘
13:51:33 142.10 -0.020 2 28,420 卖盘
13:51:30 142.12 0.020 1 14,212 买盘
13:51:24 142.10 -0.020 2 28,420 卖盘
13:51:21 142.12 0.010 3 42,632 买盘
13:51:15 142.11 -0.010 1 14,211 卖盘
13:51:06 142.12 0.000 1 14,212 买盘
13:50:45 142.12 -0.060 8 113,696 买盘
13:50:42 142.18 0.000 4 56,872 卖盘
13:50:39 142.18 0.000 1 14,218 卖盘
13:50:36 142.18 0.000 2 28,436 卖盘
13:50:30 142.18 0.060 9 127,962 买盘
13:50:27 142.12 -0.060 1 14,212 卖盘
13:50:21 142.18 0.000 5 71,090 买盘
13:50:15 142.18 0.000 2 28,436 买盘
13:50:12 142.18 0.000 1 14,218 卖盘
13:50:03 142.18 -0.020 2 28,446 卖盘
13:50:00 142.20 0.000 1 14,220 卖盘
13:49:51 142.20 0.030 11 156,418 买盘
13:49:30 142.17 -0.030 1 14,217 中性盘
13:49:12 142.20 0.000 3 42,658 买盘
13:49:09 142.20 0.020 1 14,220 买盘
13:49:00 142.18 0.000 2 28,436 卖盘
13:48:54 142.18 0.000 4 56,872 买盘
13:48:42 142.18 0.170 3 42,654 买盘
13:48:30 142.01 0.000 1 14,201 卖盘
13:48:24 142.01 0.000 1 14,201 买盘
13:48:21 142.01 0.000 29 411,829 买盘
13:48:15 142.01 0.000 11 156,211 买盘
13:48:12 142.01 0.000 1 14,201 买盘
13:48:09 142.01 0.000 22 312,416 买盘
13:48:06 142.01 0.000 1 14,201 买盘
13:48:03 142.01 0.000 1 14,201 买盘
13:47:57 142.01 0.000 10 142,010 买盘
13:47:51 142.01 0.030 52 738,413 买盘
13:47:48 141.98 0.000 5 70,990 买盘
13:47:42 141.98 0.000 28 397,544 卖盘
13:47:39 141.98 0.000 5 70,990 卖盘
13:47:36 141.98 0.000 3 42,594 卖盘
13:47:33 141.98 -0.010 1 14,198 卖盘
13:47:30 141.99 0.020 1 14,199 买盘
13:47:24 141.97 -0.010 4 56,788 卖盘
13:47:21 141.98 -0.010 1 14,198 买盘
13:47:09 141.99 0.010 1 14,199 买盘
13:47:06 141.98 0.010 4 56,755 买盘
13:46:57 141.97 -0.020 1 14,197 中性盘
13:46:45 141.99 0.020 4 56,790 买盘
13:46:33 141.97 0.000 1 14,197 买盘
13:46:21 141.97 0.170 2 28,394 买盘
13:46:18 141.80 -0.160 11 155,980 卖盘
13:46:12 141.96 0.170 1 14,196 买盘
13:46:03 141.79 0.070 1 14,179 卖盘
13:45:48 141.72 -0.070 4 56,703 卖盘
13:45:42 141.79 0.000 18 255,222 买盘
13:45:36 141.79 0.000 5 70,895 买盘
13:45:24 141.79 0.000 2 28,358 买盘
13:45:18 141.79 -0.130 10 141,790 买盘
13:45:12 141.92 -0.010 5 70,964 卖盘
13:45:09 141.93 -0.040 3 42,579 卖盘
13:45:06 141.97 0.000 4 56,788 买盘
13:44:45 141.97 0.000 1 14,197 买盘
13:44:33 141.97 0.050 1 14,197 买盘
13:44:27 141.92 0.000 4 56,768 卖盘
13:44:21 141.92 0.000 2 28,384 卖盘
13:44:00 141.92 0.250 7 99,344 买盘
13:43:51 141.67 -0.230 11 155,891 卖盘
13:43:48 141.90 0.000 9 127,710 买盘
13:43:36 141.90 0.230 1 14,190 买盘
13:43:30 141.67 0.000 1 14,167 买盘
13:43:27 141.67 -0.180 14 198,343 卖盘
13:43:06 141.85 0.220 1 14,185 买盘
13:42:54 141.63 0.000 2 28,326 买盘
13:42:51 141.63 -0.030 8 113,313 卖盘
13:42:45 141.66 0.000 2 28,332 买盘
13:42:39 141.66 0.000 2 28,332 买盘
13:42:30 141.66 0.030 5 70,830 买盘
13:42:18 141.63 0.010 18 254,922 买盘
13:42:15 141.62 -0.040 5 70,810 卖盘
13:41:57 141.66 -0.190 4 56,664 卖盘
13:41:54 141.85 0.000 1 14,185 买盘
13:41:51 141.85 0.230 1 14,185 买盘
13:41:48 141.62 0.000 5 70,811 卖盘
13:41:33 141.62 0.000 6 84,972 买盘
13:41:27 141.62 0.000 16 226,592 买盘
13:41:24 141.62 0.000 32 453,184 买盘
13:41:12 141.62 0.000 9 127,458 买盘
13:41:06 141.62 0.000 2 28,324 买盘
13:41:00 141.62 0.010 2 28,342 卖盘
13:40:45 141.61 -0.010 24 339,879 卖盘
13:40:42 141.62 0.000 6 84,972 买盘
13:40:36 141.62 0.010 1 14,162 买盘
13:40:33 141.61 -0.010 11 155,781 卖盘
13:40:30 141.62 0.010 1 14,162 买盘
13:40:15 141.61 -0.020 10 141,622 卖盘
13:40:09 141.63 0.010 2 28,326 买盘
13:40:06 141.62 -0.010 2 28,325 卖盘
13:40:03 141.63 0.010 6 84,978 买盘
13:39:57 141.62 -0.260 1 14,162 卖盘
13:39:45 141.88 0.260 22 311,577 买盘
13:39:42 141.62 0.000 1 14,162 卖盘
13:39:39 141.62 0.020 3 42,486 买盘
13:39:36 141.60 -0.020 1 14,160 卖盘
13:39:33 141.62 0.000 2 28,324 买盘
13:39:30 141.62 0.010 2 28,322 买盘
13:39:27 141.61 0.000 2 28,323 中性盘
13:39:24 141.61 -0.010 6 84,971 卖盘
13:39:21 141.62 0.000 2 28,324 买盘
13:39:15 141.62 0.020 10 141,620 卖盘
13:38:45 141.60 -0.320 22 311,499 买盘
13:38:33 141.92 0.340 6 85,039 买盘
13:38:30 141.58 0.000 1 14,158 买盘
13:38:21 141.58 0.000 12 169,896 买盘
13:38:15 141.58 -0.110 9 127,499 卖盘
13:38:09 141.69 0.030 1 14,169 买盘
13:38:03 141.66 -0.040 7 99,176 卖盘
13:37:51 141.70 -0.220 4 56,702 卖盘
13:37:48 141.92 -0.050 1 14,192 买盘
13:37:09 141.97 0.050 3 42,587 买盘
13:37:06 141.92 -0.030 1 14,192 买盘
13:36:45 141.95 0.300 1 14,195 买盘
13:36:39 141.65 0.150 1 14,165 买盘
13:36:24 141.50 -0.150 2 28,300 卖盘
13:36:21 141.65 0.110 19 269,058 买盘
13:36:15 141.54 0.040 10 141,540 买盘
13:36:09 141.50 0.000 1 14,150 卖盘
13:36:06 141.50 0.000 1 14,150 中性盘
13:36:03 141.50 0.000 5 70,750 买盘
13:36:00 141.50 0.030 1 14,150 买盘
13:35:51 141.47 -0.030 9 127,330 卖盘
13:35:48 141.50 0.020 2 28,300 买盘
13:35:45 141.48 -0.020 7 99,038 卖盘
13:35:39 141.50 0.000 6 84,900 买盘
13:35:36 141.50 -0.040 10 141,502 卖盘
13:35:33 141.54 0.030 6 84,915 买盘
13:35:21 141.51 -0.030 1 14,151 中性盘
13:35:18 141.54 0.000 20 283,027 买盘
13:35:15 141.54 0.000 5 70,769 买盘
13:35:12 141.54 0.010 2 28,308 买盘
13:35:06 141.53 -0.010 19 268,871 买盘
13:35:03 141.54 0.010 50 707,700 买盘
13:35:00 141.53 0.000 5 70,765 卖盘
13:34:54 141.53 0.020 7 99,067 买盘
13:34:48 141.51 0.000 4 56,606 卖盘
13:34:45 141.51 -0.020 3 42,453 卖盘
13:34:42 141.53 0.000 12 169,836 卖盘
13:34:39 141.53 -0.010 1 14,153 卖盘
13:34:36 141.54 0.000 1 14,154 买盘
13:34:33 141.54 0.010 1 14,154 买盘
13:34:30 141.53 -0.010 7 99,071 卖盘
13:34:24 141.54 0.000 1 14,154 买盘
13:34:18 141.54 0.000 5 70,770 买盘
13:34:15 141.54 0.000 6 84,924 买盘
13:34:12 141.54 -0.030 6 84,925 卖盘
13:34:09 141.57 -0.010 1 14,157 卖盘
13:34:06 141.58 0.010 2 28,316 买盘
13:34:00 141.57 -0.020 1 14,157 卖盘
13:33:57 141.59 0.000 5 70,795 买盘
13:33:54 141.59 0.010 3 42,475 买盘
13:33:51 141.58 0.000 1 14,158 卖盘
13:33:45 141.58 -0.010 3 42,475 卖盘
13:33:39 141.59 0.000 6 84,951 买盘
13:33:30 141.59 0.000 1 14,159 买盘
13:33:27 141.59 0.000 7 99,113 卖盘
13:33:24 141.59 -0.010 5 70,799 卖盘
13:33:21 141.60 0.000 1 14,160 卖盘
13:33:18 141.60 0.010 2 28,320 买盘
13:33:09 141.59 -0.010 2 28,319 卖盘
13:33:06 141.60 0.000 1 14,160 买盘
13:33:03 141.60 0.010 3 42,480 买盘
13:33:00 141.59 0.000 2 28,319 卖盘
13:32:57 141.59 -0.010 5 70,795 卖盘
13:32:54 141.60 0.000 3 42,480 买盘
13:32:51 141.60 0.000 18 254,880 卖盘
13:32:45 141.60 -0.030 5 70,800 卖盘
13:32:42 141.63 0.030 2 28,325 买盘
13:32:39 141.60 0.000 1 14,160 卖盘
13:32:36 141.60 0.010 5 70,800 买盘
13:32:30 141.59 -0.010 2 28,319 卖盘
13:32:27 141.60 0.000 18 254,890 卖盘
13:32:24 141.60 0.000 15 212,402 卖盘
13:32:21 141.60 0.000 3 42,480 卖盘
13:32:18 141.60 -0.020 2 28,321 卖盘
13:32:15 141.62 0.020 1 14,162 买盘
13:32:12 141.60 -0.030 2 28,320 卖盘
13:32:06 141.63 0.000 2 28,326 买盘
13:32:03 141.63 0.000 22 311,537 卖盘
13:32:00 141.63 -0.030 4 56,652 卖盘
13:31:45 141.66 -0.010 4 56,664 卖盘
13:31:36 141.67 0.000 1 14,167 买盘
13:31:30 141.67 0.000 12 170,014 卖盘
13:31:27 141.67 -0.060 1 14,167 卖盘
13:31:24 141.73 0.030 1 14,173 卖盘
13:31:21 141.70 0.000 1 14,170 买盘
13:31:06 141.70 -0.060 99 1,403,012 卖盘
13:30:57 141.76 -0.040 1 14,176 卖盘
13:30:45 141.80 0.000 2 28,356 买盘
13:30:36 141.80 0.000 1 14,180 买盘
13:30:33 141.80 -0.010 36 510,485 卖盘
13:30:27 141.81 0.000 10 141,811 卖盘
13:30:18 141.81 0.000 10 141,817 卖盘
13:30:15 141.81 -0.070 2 28,363 卖盘
13:30:09 141.88 0.060 51 723,294 买盘
13:29:57 141.82 -0.060 4 56,728 卖盘
13:29:39 141.88 -0.020 1 14,188 卖盘
13:29:30 141.90 0.000 5 70,950 买盘
13:29:24 141.90 0.080 5 70,950 买盘
13:29:18 141.82 0.010 5 70,915 中性盘
13:29:15 141.81 0.000 4 56,742 卖盘
13:29:09 141.81 -0.090 1 14,181 卖盘
13:29:03 141.90 0.000 1 14,190 买盘
13:28:45 141.90 -0.030 1 14,190 卖盘
13:28:30 141.93 -0.040 2 28,386 买盘
13:28:24 141.97 -0.030 3 42,594 卖盘
13:28:18 142.00 0.000 6 85,199 买盘
13:28:12 142.00 0.000 1 14,200 买盘
13:28:09 142.00 -0.010 3 42,600 买盘
13:28:06 142.01 0.010 4 56,802 买盘
13:28:03 142.00 0.000 23 326,599 卖盘
13:27:57 142.00 0.010 1 14,200 卖盘
13:27:51 141.99 -0.010 7 99,396 卖盘
13:27:48 142.00 0.010 19 269,800 买盘
13:27:42 141.99 0.000 3 42,597 卖盘
13:27:39 141.99 -0.010 2 28,398 卖盘
13:27:33 142.00 0.000 5 71,000 买盘
13:27:30 142.00 0.000 1 14,200 买盘
13:27:21 142.00 0.000 2 28,400 买盘
13:27:15 142.00 0.000 2 28,400 买盘
13:27:12 142.00 0.000 1 14,200 买盘
13:27:00 142.00 0.000 4 56,800 卖盘
13:26:54 142.00 0.000 1 14,200 卖盘
13:26:48 142.00 0.050 25 354,978 买盘
13:26:45 141.95 0.150 1 14,195 买盘
13:26:39 141.80 0.080 1 14,180 买盘
13:26:27 141.72 -0.240 10 141,864 卖盘
13:26:24 141.96 0.080 3 42,583 买盘
13:26:21 141.88 0.000 6 85,128 卖盘
13:26:15 141.88 0.000 7 99,299 买盘
13:26:06 141.88 0.000 1 14,188 买盘
13:25:57 141.88 0.180 1 14,188 买盘
13:25:54 141.70 0.000 1 14,170 买盘
13:25:48 141.70 0.000 2 28,340 买盘
13:25:45 141.70 0.100 5 70,850 买盘
13:25:39 141.60 0.000 2 28,320 卖盘
13:25:33 141.60 0.050 2 28,320 买盘
13:25:27 141.55 -0.040 1 14,155 卖盘
13:25:24 141.59 -0.010 6 84,939 卖盘
13:25:21 141.60 0.050 5 70,798 买盘
13:25:18 141.55 0.000 1 14,155 卖盘
13:25:12 141.55 0.040 13 183,995 中性盘
13:25:06 141.51 0.000 1 14,151 买盘
13:25:03 141.51 0.000 13 184,053 卖盘
13:24:51 141.51 0.010 35 495,313 买盘
13:24:48 141.50 -0.100 11 155,675 卖盘
13:24:45 141.60 0.100 3 42,471 买盘
13:24:33 141.50 0.000 5 70,750 卖盘
13:24:30 141.50 0.000 14 198,100 卖盘
13:24:21 141.50 0.000 4 56,600 买盘
13:24:18 141.50 0.000 2 28,300 买盘
13:24:12 141.50 -0.100 4 56,600 卖盘
13:24:09 141.60 0.100 4 56,618 买盘
13:24:00 141.50 -0.090 3 42,470 中性盘
13:23:51 141.59 0.010 25 353,937 买盘
13:23:48 141.58 0.010 55 778,397 中性盘
13:23:45 141.57 -0.030 8 113,263 卖盘
13:23:42 141.60 0.020 18 254,876 买盘
13:23:36 141.58 0.000 8 113,259 买盘
13:23:33 141.58 0.010 2 28,316 买盘
13:23:27 141.57 -0.010 16 226,534 卖盘
13:23:15 141.58 -0.010 2 28,316 卖盘
13:23:12 141.59 -0.010 4 56,636 中性盘
13:23:06 141.60 0.000 39 552,242 卖盘
13:23:03 141.60 0.000 2 28,329 卖盘
13:23:00 141.60 0.000 24 339,840 卖盘
13:22:57 141.60 0.000 1 14,160 卖盘
13:22:54 141.60 0.000 6 84,960 卖盘
13:22:51 141.60 0.010 23 325,680 买盘
13:22:45 141.59 0.040 10 141,591 买盘
13:22:39 141.55 -0.040 2 28,310 卖盘
13:22:36 141.59 0.000 7 99,101 买盘
13:22:33 141.59 0.010 2 28,317 买盘
13:22:30 141.58 -0.010 1 14,158 买盘
13:22:27 141.59 0.040 2 28,317 买盘
13:22:24 141.55 -0.030 1 14,155 卖盘
13:22:21 141.58 -0.020 1 14,158 卖盘
13:22:18 141.60 0.000 1 14,160 买盘
13:22:09 141.60 0.000 1 14,160 中性盘
13:22:06 141.60 0.130 3 42,480 买盘
13:22:03 141.47 -0.130 13 183,997 卖盘
13:22:00 141.60 0.020 6 84,956 买盘
13:21:57 141.58 -0.020 1 14,158 买盘
13:21:54 141.60 0.060 3 42,466 买盘
13:21:51 141.54 -0.010 35 495,514 卖盘
13:21:48 141.55 -0.050 1 14,155 卖盘
13:21:45 141.60 0.100 7 99,120 买盘
13:21:42 141.50 -0.030 3 42,456 卖盘
13:21:39 141.53 0.000 1 14,153 卖盘
13:21:36 141.53 0.000 13 183,989 卖盘
13:21:33 141.53 0.030 88 1,245,377 买盘
13:21:30 141.50 -0.020 27 382,066 卖盘
13:21:27 141.52 -0.010 12 169,810 中性盘
13:21:24 141.53 0.030 11 155,683 买盘
13:21:21 141.50 0.000 2 28,303 卖盘
13:21:18 141.50 -0.030 15 212,265 卖盘
13:21:15 141.53 0.010 3 42,457 买盘
13:21:12 141.52 0.010 5 70,758 中性盘
13:21:09 141.51 0.000 2 28,302 卖盘
13:21:06 141.51 0.000 4 56,605 卖盘
13:21:00 141.51 -0.090 17 240,573 卖盘
13:20:57 141.60 0.000 5 70,800 买盘
13:20:54 141.60 0.050 22 311,503 买盘
13:20:51 141.55 -0.050 3 42,471 卖盘
13:20:48 141.60 0.000 3 42,480 买盘
13:20:42 141.60 0.000 3 40,214 卖盘
13:20:39 141.60 -0.060 10 141,606 卖盘
13:20:36 141.66 0.060 1 14,166 中性盘
13:20:33 141.60 -0.160 7 99,120 卖盘
13:20:30 141.76 0.080 13 184,149 买盘
13:20:24 141.68 -0.020 3 42,506 卖盘
13:20:21 141.70 0.000 9 129,820 卖盘
13:20:18 141.70 -0.090 25 354,273 卖盘
13:20:15 141.79 0.000 2 28,358 买盘
13:20:12 141.79 -0.010 1 14,179 买盘
13:20:09 141.80 0.000 6 85,080 卖盘
13:20:06 141.80 -0.010 2 28,360 卖盘
13:20:03 141.81 0.000 1 14,181 买盘
13:19:54 141.81 -0.070 18 255,308 卖盘
13:19:51 141.88 -0.080 1 14,188 卖盘
13:19:48 141.96 0.060 4 56,776 买盘
13:19:45 141.90 0.000 1 14,190 卖盘
13:19:42 141.90 -0.040 2 28,382 卖盘
13:19:30 141.94 0.000 15 212,911 卖盘
13:19:27 141.94 0.000 2 28,388 卖盘
13:19:24 141.94 -0.050 1 14,194 卖盘
13:19:21 141.99 0.040 7 99,369 买盘
13:19:18 141.95 0.010 1 14,195 中性盘
13:19:12 141.94 0.000 11 156,135 卖盘
13:19:09 141.94 -0.010 6 85,164 卖盘
13:19:06 141.95 0.010 1 14,195 买盘
13:19:03 141.94 0.000 7 99,363 卖盘
13:18:57 141.94 0.040 6 85,164 买盘
13:18:45 141.90 -0.040 1 14,190 卖盘
13:18:36 141.94 0.040 1 14,194 买盘
13:18:21 141.90 0.000 1 14,190 买盘
13:18:18 141.90 0.020 2 28,378 买盘
13:18:12 141.88 0.040 1 14,188 买盘
13:18:09 141.84 -0.050 2 28,372 卖盘
13:18:06 141.89 0.060 3 42,567 买盘
13:17:54 141.83 0.000 1 14,183 卖盘
13:17:51 141.83 0.000 1 14,183 中性盘
13:17:42 141.83 0.030 2 28,372 卖盘
13:17:27 141.80 0.000 2 28,360 卖盘
13:17:24 141.80 0.030 3 42,535 买盘
13:17:15 141.77 0.000 4 56,708 卖盘
13:17:12 141.77 0.000 41 581,262 买盘
13:17:06 141.77 0.000 14 198,478 买盘
13:17:00 141.77 0.000 6 85,062 买盘
13:16:57 141.77 -0.120 18 255,227 卖盘
13:16:45 141.89 0.180 1 14,189 买盘
13:16:42 141.71 -0.210 10 141,771 卖盘
13:16:39 141.92 0.100 9 127,716 买盘
13:16:33 141.82 0.070 12 170,134 买盘
13:16:30 141.75 -0.050 2 28,350 买盘
13:16:27 141.80 -0.100 8 113,440 卖盘
13:16:24 141.90 0.000 7 99,281 买盘
13:16:21 141.90 0.000 2 28,380 买盘
13:16:18 141.90 0.080 3 42,560 买盘
13:16:15 141.82 -0.080 9 127,691 卖盘
13:16:09 141.90 0.000 1 14,190 买盘
13:16:06 141.90 -0.010 14 198,667 卖盘
13:16:03 141.91 0.000 14 198,675 卖盘
13:15:57 141.91 -0.010 2 28,383 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019