网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>锐科激光>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

锐科激光 (300747)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.63
换手：		 加入自选股
流通市值： 市盈率： 52周最高：190.66 52周最低：81.66

历史数据下载 锐科激光(300747) 成交明细

日期：2019-08-23

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 90.18 0.000 1 9,018 买盘
14:56:57 90.18 0.130 1 9,018 买盘
14:56:54 90.05 -0.010 31 279,189 卖盘
14:56:51 90.06 -0.120 4 36,048 中性盘
14:56:45 90.18 0.130 4 36,072 买盘
14:56:36 90.05 0.010 1 9,005 卖盘
14:56:12 90.04 -0.140 2 18,010 卖盘
14:56:09 90.18 -0.010 10 90,180 中性盘
14:55:36 90.19 -0.020 5 40,595 卖盘
14:55:33 90.21 0.010 1 9,021 买盘
14:55:30 90.20 0.190 2 13,530 买盘
14:55:27 90.01 -0.190 3 27,039 卖盘
14:55:21 90.20 0.000 3 27,060 买盘
14:55:15 90.20 0.190 2 18,030 买盘
14:55:00 90.01 -0.200 2 13,502 卖盘
14:54:57 90.21 0.010 19 171,399 买盘
14:54:54 90.20 0.200 2 18,040 买盘
14:54:48 90.00 -0.100 1 9,000 卖盘
14:54:42 90.10 0.000 8 72,140 卖盘
14:54:39 90.10 0.100 3 27,030 卖盘
14:54:33 90.00 -0.020 7 63,000 卖盘
14:54:30 90.02 -0.190 1 9,002 卖盘
14:54:24 90.21 0.080 6 54,046 买盘
14:54:21 90.13 -0.060 1 9,013 卖盘
14:54:12 90.19 0.000 1 9,019 卖盘
14:54:03 90.19 0.090 5 45,095 卖盘
14:54:00 90.10 -0.010 1 9,010 卖盘
14:53:54 90.11 0.000 2 18,022 卖盘
14:53:42 90.11 -0.110 5 45,055 卖盘
14:53:33 90.22 0.000 1 9,022 买盘
14:53:27 90.22 0.000 11 99,242 买盘
14:53:12 90.22 0.000 10 90,220 买盘
14:53:03 90.22 0.000 3 27,066 买盘
14:52:57 90.22 0.000 4 36,088 卖盘
14:52:54 90.22 0.000 7 63,160 卖盘
14:52:48 90.22 0.000 20 180,440 卖盘
14:52:42 90.22 0.000 6 49,620 卖盘
14:52:39 90.22 0.000 1 9,022 卖盘
14:52:30 90.22 0.000 7 63,154 卖盘
14:52:27 90.22 0.000 12 108,264 卖盘
14:52:21 90.22 0.000 1 9,022 卖盘
14:52:09 90.22 0.000 6 54,132 卖盘
14:52:06 90.22 0.000 13 112,775 买盘
14:52:03 90.22 0.000 6 54,132 卖盘
14:52:00 90.22 0.000 2 18,044 卖盘
14:51:51 90.22 0.000 1 9,022 卖盘
14:51:48 90.22 0.000 1 9,022 买盘
14:51:45 90.22 0.000 1 9,022 卖盘
14:51:42 90.22 -0.010 4 36,088 卖盘
14:51:39 90.23 0.010 6 54,133 买盘
14:51:36 90.22 0.220 6 54,132 买盘
14:51:24 90.00 -0.010 7 63,000 卖盘
14:51:21 90.01 -0.210 1 9,001 中性盘
14:51:09 90.22 0.200 1 9,022 买盘
14:50:57 90.02 0.000 1 9,002 买盘
14:50:51 90.02 -0.180 6 54,045 卖盘
14:50:45 90.20 0.000 3 27,051 卖盘
14:50:42 90.20 0.020 3 22,547 买盘
14:50:39 90.18 0.180 2 18,036 买盘
14:50:36 90.00 -0.020 18 162,005 卖盘
14:50:33 90.02 0.000 3 27,024 卖盘
14:50:30 90.02 0.000 3 27,006 卖盘
14:50:27 90.02 -0.180 5 45,010 卖盘
14:50:24 90.20 0.180 1 9,020 买盘
14:50:18 90.02 0.010 1 9,002 买盘
14:50:15 90.01 -0.010 2 18,003 卖盘
14:50:12 90.02 0.000 1 9,002 买盘
14:50:09 90.02 0.000 4 31,507 卖盘
14:50:06 90.02 -0.180 11 94,521 卖盘
14:49:51 90.20 0.190 1 9,019 买盘
14:49:48 90.01 -0.170 3 27,003 卖盘
14:49:45 90.18 0.180 2 18,019 买盘
14:49:39 90.00 -0.180 2 18,020 卖盘
14:49:36 90.18 0.180 1 9,018 买盘
14:49:27 90.00 0.000 7 63,000 买盘
14:49:21 90.00 0.060 3 27,000 买盘
14:49:15 89.94 0.000 2 17,994 卖盘
14:49:12 89.94 -0.250 1 8,994 中性盘
14:48:54 90.19 0.250 2 18,038 买盘
14:48:45 89.94 -0.250 1 8,994 卖盘
14:48:42 90.19 0.090 2 18,037 买盘
14:48:39 90.10 0.100 1 9,010 中性盘
14:48:36 90.00 -0.150 1 9,000 卖盘
14:48:33 90.15 0.000 1 9,015 买盘
14:48:21 90.15 0.040 1 9,015 买盘
14:48:15 90.11 0.020 1 9,011 中性盘
14:48:09 90.09 0.090 1 9,009 买盘
14:48:06 90.00 -0.110 1 9,000 买盘
14:48:00 90.11 0.010 3 27,033 买盘
14:47:57 90.10 0.100 1 9,010 买盘
14:47:51 90.00 0.000 1 4,500 买盘
14:47:48 90.00 0.070 1 9,000 买盘
14:47:45 89.93 -0.070 1 8,993 卖盘
14:47:42 90.00 0.000 6 54,000 买盘
14:47:39 90.00 0.000 1 9,000 买盘
14:47:36 90.00 -0.110 11 99,003 卖盘
14:47:27 90.11 0.000 4 36,044 买盘
14:47:21 90.11 0.010 1 9,011 买盘
14:47:18 90.10 -0.010 4 36,038 卖盘
14:47:15 90.11 0.010 2 18,021 买盘
14:47:12 90.10 0.000 1 9,010 卖盘
14:47:06 90.10 -0.010 5 45,050 卖盘
14:47:03 90.11 0.000 1 9,011 买盘
14:46:54 90.11 0.000 1 9,011 买盘
14:46:51 90.11 0.000 1 9,011 买盘
14:46:48 90.11 0.000 3 27,033 卖盘
14:46:45 90.11 0.000 2 18,041 卖盘
14:46:42 90.11 -0.030 1 9,011 卖盘
14:46:39 90.14 0.000 1 9,014 买盘
14:46:33 90.14 -0.160 1 9,014 卖盘
14:46:30 90.30 0.000 1 9,030 买盘
14:46:27 90.30 0.060 2 18,057 买盘
14:46:21 90.24 -0.060 1 4,512 卖盘
14:46:18 90.30 0.060 3 27,084 买盘
14:46:12 90.24 -0.060 2 18,048 卖盘
14:46:09 90.30 0.060 1 9,030 中性盘
14:46:06 90.24 -0.060 1 9,027 卖盘
14:46:03 90.30 0.000 7 58,695 买盘
14:46:00 90.30 0.000 6 49,665 卖盘
14:45:57 90.30 0.000 7 63,210 卖盘
14:45:54 90.30 0.000 6 54,180 卖盘
14:45:51 90.30 0.000 14 121,905 买盘
14:45:48 90.30 -0.050 9 76,770 卖盘
14:45:45 90.35 0.050 30 266,404 买盘
14:45:42 90.30 0.000 19 171,570 卖盘
14:45:39 90.30 0.130 15 135,472 卖盘
14:45:36 90.17 -0.130 15 135,385 卖盘
14:45:33 90.30 0.000 1 9,030 卖盘
14:45:30 90.30 0.150 10 90,210 买盘
14:45:27 90.15 0.000 20 180,501 卖盘
14:45:21 90.15 -0.170 2 18,030 卖盘
14:45:18 90.32 0.170 6 54,138 中性盘
14:45:15 90.15 0.000 2 18,030 卖盘
14:45:12 90.15 -0.150 4 36,073 中性盘
14:45:09 90.30 0.000 4 36,088 买盘
14:45:03 90.30 -0.030 10 90,300 卖盘
14:45:00 90.33 0.030 3 27,093 买盘
14:44:54 90.30 0.000 4 31,605 卖盘
14:44:51 90.30 -0.010 3 27,092 卖盘
14:44:48 90.31 0.010 1 9,031 买盘
14:44:42 90.30 0.000 5 40,635 买盘
14:44:39 90.30 0.020 11 99,322 买盘
14:44:33 90.28 -0.010 1 9,028 买盘
14:44:30 90.29 -0.010 1 9,029 买盘
14:44:24 90.30 0.000 3 22,575 卖盘
14:44:21 90.30 0.000 8 67,725 买盘
14:44:18 90.30 0.000 2 18,060 买盘
14:44:15 90.30 0.030 1 9,030 买盘
14:44:12 90.27 -0.020 3 27,081 卖盘
14:44:09 90.29 0.000 1 9,029 中性盘
14:44:06 90.29 0.020 1 9,029 买盘
14:44:03 90.27 0.000 1 9,027 买盘
14:43:54 90.27 0.110 8 72,200 买盘
14:43:48 90.16 -0.010 13 112,711 卖盘
14:43:45 90.17 -0.030 1 9,017 卖盘
14:43:42 90.20 0.030 2 18,040 买盘
14:43:24 90.17 0.000 1 9,017 买盘
14:43:21 90.17 0.000 5 45,081 买盘
14:43:18 90.17 0.010 2 18,033 买盘
14:43:12 90.16 0.000 8 67,620 买盘
14:43:09 90.16 0.020 8 72,128 买盘
14:43:03 90.14 -0.020 7 63,110 卖盘
14:42:57 90.16 -0.040 30 265,977 卖盘
14:42:48 90.20 0.030 1 9,020 买盘
14:42:45 90.17 -0.030 1 9,017 卖盘
14:42:33 90.20 0.000 1 9,020 卖盘
14:42:12 90.20 -0.100 1 9,020 卖盘
14:42:06 90.30 0.100 25 225,738 买盘
14:41:54 90.20 0.000 1 9,020 卖盘
14:41:51 90.20 0.000 2 18,040 卖盘
14:41:45 90.20 -0.100 1 9,020 卖盘
14:41:39 90.30 0.100 2 18,060 买盘
14:41:36 90.20 -0.100 1 9,020 卖盘
14:41:33 90.30 0.000 6 54,165 买盘
14:41:27 90.30 0.000 1 9,030 买盘
14:41:21 90.30 0.100 12 108,340 买盘
14:41:12 90.20 -0.050 1 9,020 卖盘
14:41:09 90.25 0.000 1 9,025 买盘
14:41:03 90.25 0.050 5 45,125 买盘
14:40:54 90.20 0.040 5 45,100 买盘
14:40:51 90.16 -0.040 5 40,572 卖盘
14:40:48 90.20 0.000 1 9,020 买盘
14:40:45 90.20 -0.020 2 18,042 卖盘
14:40:42 90.22 0.020 1 9,022 买盘
14:40:36 90.20 0.000 4 36,076 买盘
14:40:30 90.20 0.040 1 9,020 买盘
14:40:12 90.16 -0.060 1 9,016 卖盘
14:40:00 90.22 0.050 9 81,184 买盘
14:39:51 90.17 -0.030 1 9,017 买盘
14:39:45 90.20 0.090 5 45,086 买盘
14:39:30 90.11 0.000 1 4,506 买盘
14:39:27 90.11 -0.090 7 63,077 卖盘
14:39:12 90.20 0.000 2 18,031 买盘
14:39:06 90.20 0.000 3 27,059 买盘
14:39:03 90.20 0.010 7 63,139 买盘
14:39:00 90.19 0.000 1 9,019 买盘
14:38:57 90.19 -0.010 2 18,038 买盘
14:38:54 90.20 0.090 2 18,040 买盘
14:38:45 90.11 0.000 1 9,011 卖盘
14:38:39 90.11 -0.010 4 36,070 卖盘
14:38:30 90.12 0.000 1 9,012 卖盘
14:38:24 90.12 -0.080 1 9,012 卖盘
14:38:15 90.20 0.000 2 18,040 买盘
14:38:09 90.20 0.000 8 67,650 卖盘
14:38:06 90.20 0.000 3 27,060 卖盘
14:38:03 90.20 -0.010 3 27,060 卖盘
14:38:00 90.21 0.000 1 9,021 中性盘
14:37:57 90.21 0.000 3 27,061 买盘
14:37:54 90.21 0.010 6 54,121 买盘
14:37:48 90.20 -0.020 2 18,040 卖盘
14:37:45 90.22 0.020 1 9,022 买盘
14:37:42 90.20 -0.020 8 67,652 卖盘
14:37:18 90.22 0.000 3 27,066 卖盘
14:36:18 90.22 -0.130 1 9,022 卖盘
14:36:15 90.35 0.000 2 18,070 买盘
14:36:09 90.35 0.130 8 72,273 买盘
14:35:57 90.22 0.020 1 9,022 中性盘
14:35:54 90.20 -0.030 38 342,813 卖盘
14:35:48 90.23 0.010 1 9,023 卖盘
14:35:39 90.22 0.000 2 18,044 卖盘
14:35:33 90.22 0.000 2 18,044 卖盘
14:35:27 90.22 -0.010 2 18,044 卖盘
14:35:24 90.23 0.000 2 18,046 中性盘
14:35:21 90.23 0.000 1 9,023 买盘
14:35:18 90.23 -0.120 5 45,115 卖盘
14:35:12 90.35 0.000 11 99,385 买盘
14:35:09 90.35 -0.050 3 27,105 卖盘
14:35:06 90.40 0.010 28 253,102 买盘
14:35:00 90.39 0.010 2 18,078 买盘
14:34:54 90.38 0.000 4 36,151 买盘
14:34:51 90.38 0.010 8 72,301 买盘
14:34:48 90.37 0.000 1 9,037 卖盘
14:34:42 90.37 0.000 2 13,556 买盘
14:34:33 90.37 0.150 4 36,144 买盘
14:34:27 90.22 -0.130 1 9,022 卖盘
14:34:15 90.35 0.130 9 81,312 买盘
14:34:06 90.22 0.010 1 9,022 卖盘
14:33:57 90.21 0.000 2 18,042 卖盘
14:33:30 90.21 0.000 1 9,021 卖盘
14:33:03 90.21 -0.160 1 9,021 卖盘
14:33:00 90.37 0.170 2 18,074 买盘
14:32:54 90.20 -0.010 5 45,101 卖盘
14:32:51 90.21 0.000 3 27,063 买盘
14:32:45 90.21 -0.170 4 36,084 买盘
14:32:33 90.38 0.000 4 36,152 买盘
14:32:27 90.38 0.170 1 9,038 中性盘
14:32:21 90.21 0.000 2 13,532 卖盘
14:32:15 90.21 0.000 6 54,126 卖盘
14:32:09 90.21 -0.190 1 9,021 卖盘
14:31:57 90.40 0.070 51 460,893 买盘
14:31:45 90.33 0.000 7 63,231 买盘
14:31:39 90.33 -0.070 21 189,693 卖盘
14:31:21 90.40 -0.040 2 13,560 卖盘
14:31:15 90.44 0.040 2 18,084 买盘
14:31:06 90.40 0.000 1 4,520 卖盘
14:31:03 90.40 0.070 18 162,698 买盘
14:30:57 90.33 0.000 2 18,066 卖盘
14:30:54 90.33 0.000 1 9,033 卖盘
14:30:48 90.33 0.000 1 9,033 中性盘
14:30:45 90.33 -0.040 5 45,181 卖盘
14:30:42 90.37 0.000 8 72,296 买盘
14:30:39 90.37 -0.050 10 85,858 卖盘
14:30:33 90.42 0.020 28 253,126 买盘
14:30:30 90.40 -0.040 13 117,520 卖盘
14:30:27 90.44 0.020 13 117,548 中性盘
14:30:18 90.42 -0.050 3 27,126 卖盘
14:30:15 90.47 0.010 1 9,047 买盘
14:30:09 90.46 -0.010 2 18,092 买盘
14:30:06 90.47 0.000 8 67,854 卖盘
14:30:03 90.47 0.000 2 13,571 卖盘
14:30:00 90.47 0.010 12 108,554 买盘
14:29:54 90.46 0.000 4 36,178 卖盘
14:29:48 90.46 -0.010 2 18,093 卖盘
14:29:42 90.47 0.070 8 72,368 买盘
14:29:33 90.40 0.030 7 63,280 买盘
14:29:15 90.37 -0.010 3 27,115 卖盘
14:29:12 90.38 0.000 1 9,038 买盘
14:29:09 90.38 0.010 4 36,152 买盘
14:29:06 90.37 0.040 3 22,593 买盘
14:28:54 90.33 -0.040 1 9,033 卖盘
14:28:48 90.37 0.040 7 63,247 买盘
14:28:42 90.33 0.020 8 72,264 买盘
14:28:33 90.31 0.010 1 9,031 买盘
14:28:06 90.30 0.050 1 9,030 买盘
14:28:03 90.25 -0.030 1 9,025 卖盘
14:28:00 90.28 0.020 4 36,112 买盘
14:27:57 90.26 0.000 1 9,026 买盘
14:27:54 90.26 0.010 1 9,026 买盘
14:27:45 90.25 0.050 4 36,095 买盘
14:27:33 90.20 0.000 1 9,020 买盘
14:27:30 90.20 0.000 3 27,060 买盘
14:27:27 90.20 0.000 23 207,440 买盘
14:27:24 90.20 0.000 1 9,020 买盘
14:27:21 90.20 0.050 1 9,020 买盘
14:27:18 90.15 -0.040 1 9,015 卖盘
14:27:15 90.19 0.020 6 54,112 买盘
14:27:12 90.17 0.000 1 9,017 买盘
14:27:09 90.17 0.010 2 18,034 买盘
14:27:06 90.16 0.080 10 90,146 买盘
14:27:00 90.08 0.000 10 90,080 买盘
14:26:57 90.08 0.020 33 297,212 买盘
14:26:54 90.06 0.020 15 135,077 买盘
14:26:51 90.04 -0.010 3 27,012 中性盘
14:26:48 90.05 0.050 110 990,511 买盘
14:26:36 90.00 0.010 5 45,000 买盘
14:26:30 89.99 0.060 1 8,999 买盘
14:26:06 89.93 0.000 1 8,993 中性盘
14:26:03 89.93 0.000 1 8,993 卖盘
14:26:00 89.93 0.000 2 17,986 卖盘
14:25:54 89.93 0.000 7 62,951 中性盘
14:25:51 89.93 -0.070 3 26,979 卖盘
14:25:48 90.00 0.070 15 134,997 买盘
14:25:42 89.93 0.000 1 8,993 卖盘
14:25:03 89.93 0.000 1 4,497 买盘
14:24:57 89.93 0.000 1 8,993 买盘
14:24:51 89.93 0.010 2 17,986 买盘
14:24:48 89.92 -0.010 1 8,992 卖盘
14:24:36 89.93 0.000 1 8,993 买盘
14:24:30 89.93 0.000 1 8,993 买盘
14:24:21 89.93 0.000 2 17,986 买盘
14:24:15 89.93 0.000 4 35,979 卖盘
14:24:12 89.93 -0.070 2 17,986 卖盘
14:24:06 90.00 0.000 1 9,000 买盘
14:24:00 90.00 0.010 9 81,000 买盘
14:23:57 89.99 0.000 2 17,998 卖盘
14:23:51 89.99 0.060 20 179,980 买盘
14:23:45 89.93 -0.060 4 35,972 卖盘
14:23:06 89.99 -0.030 1 8,999 卖盘
14:22:57 90.02 -0.010 1 9,002 买盘
14:22:51 90.03 0.000 1 9,003 卖盘
14:22:33 90.03 0.100 7 63,016 买盘
14:22:24 89.93 -0.070 17 148,468 卖盘
14:22:21 90.00 0.010 1 9,000 买盘
14:22:12 89.99 0.000 2 13,499 买盘
14:21:51 89.99 0.070 5 44,993 买盘
14:21:21 89.92 0.000 1 8,992 卖盘
14:21:03 89.92 -0.080 11 98,982 卖盘
14:20:30 90.00 0.000 1 9,000 买盘
14:20:24 90.00 -0.070 5 45,000 卖盘
14:19:54 90.07 0.000 2 18,014 买盘
14:19:45 90.07 -0.010 3 27,021 买盘
14:19:42 90.08 0.010 2 18,016 买盘
14:19:33 90.07 0.000 2 18,014 买盘
14:19:30 90.07 -0.010 1 9,007 中性盘
14:19:24 90.08 0.000 1 9,008 买盘
14:19:21 90.08 0.000 1 9,008 买盘
14:19:12 90.08 0.000 1 9,008 买盘
14:19:06 90.08 0.000 6 54,048 买盘
14:19:00 90.08 0.000 13 117,108 卖盘
14:18:54 90.08 0.000 3 27,028 卖盘
14:18:51 90.08 0.000 2 18,016 买盘
14:18:45 90.08 0.000 2 18,016 买盘
14:18:42 90.08 0.000 4 36,030 买盘
14:18:21 90.08 0.010 2 18,015 买盘
14:18:18 90.07 -0.010 1 9,007 买盘
14:18:15 90.08 0.010 4 36,030 买盘
14:18:12 90.07 0.180 1 9,007 买盘
14:18:06 89.89 0.010 2 17,978 卖盘
14:17:57 89.88 0.000 1 8,988 卖盘
14:17:18 89.88 -0.210 3 26,964 卖盘
14:17:15 90.09 0.210 2 18,017 买盘
14:17:12 89.88 0.000 2 17,976 买盘
14:17:09 89.88 0.000 17 152,803 卖盘
14:17:03 89.88 -0.210 1 8,988 卖盘
14:16:57 90.09 0.210 2 18,018 买盘
14:16:48 89.88 0.070 6 53,949 卖盘
14:16:39 89.81 -0.070 4 35,942 卖盘
14:16:36 89.88 0.000 24 211,218 买盘
14:16:33 89.88 0.080 6 53,896 买盘
14:16:30 89.80 0.000 6 53,880 卖盘
14:16:15 89.80 0.000 4 35,926 卖盘
14:16:03 89.80 -0.060 2 17,965 卖盘
14:15:54 89.86 -0.020 5 44,935 中性盘
14:15:51 89.88 0.020 2 17,974 买盘
14:15:48 89.86 0.000 3 26,962 卖盘
14:15:45 89.86 -0.020 5 44,938 卖盘
14:15:42 89.88 -0.020 3 26,964 买盘
14:15:39 89.90 0.000 13 116,864 买盘
14:15:36 89.90 0.020 2 17,980 买盘
14:15:33 89.88 -0.020 6 53,930 卖盘
14:15:27 89.90 -0.260 27 242,740 卖盘
14:14:48 90.16 0.000 2 18,031 买盘
14:14:39 90.16 0.000 3 27,048 买盘
14:14:33 90.16 0.060 2 18,032 买盘
14:14:27 90.10 0.000 2 18,010 买盘
14:14:18 90.10 0.000 4 36,040 买盘
14:14:15 90.10 0.000 1 9,010 买盘
14:14:03 90.10 0.000 1 9,010 买盘
14:13:54 90.10 0.070 6 54,049 买盘
14:13:51 90.03 0.040 1 9,003 卖盘
14:13:48 89.99 0.000 2 17,998 买盘
14:13:36 89.99 0.040 4 35,974 买盘
14:13:27 89.95 0.050 1 8,995 买盘
14:13:24 89.90 0.000 2 17,980 卖盘
14:13:15 89.90 0.000 11 98,900 卖盘
14:12:57 89.90 -0.100 4 35,990 卖盘
14:12:51 90.00 0.000 1 9,000 买盘
14:12:48 90.00 -0.170 22 198,000 卖盘
14:12:45 90.17 0.000 2 18,022 买盘
14:12:42 90.17 0.000 1 9,017 买盘
14:12:39 90.17 0.000 2 18,034 买盘
14:12:36 90.17 -0.030 5 45,087 卖盘
14:12:33 90.20 0.020 3 27,059 买盘
14:12:30 90.18 -0.010 15 135,273 卖盘
14:12:27 90.19 0.000 1 9,019 卖盘
14:12:24 90.19 -0.010 5 45,095 卖盘
14:12:18 90.20 0.010 3 27,067 卖盘
14:12:12 90.19 -0.010 2 18,044 卖盘
14:12:06 90.20 0.010 1 4,510 买盘
14:11:57 90.19 -0.010 9 81,171 卖盘
14:11:54 90.20 0.000 1 4,510 卖盘
14:11:51 90.20 0.000 1 4,510 买盘
14:11:42 90.20 0.020 1 9,020 买盘
14:11:36 90.18 0.000 3 27,055 买盘
14:11:33 90.18 0.140 5 45,090 买盘
14:11:30 90.04 -0.140 20 175,708 卖盘
14:11:27 90.18 0.010 4 36,072 买盘
14:11:18 90.17 -0.010 1 9,017 中性盘
14:11:12 90.18 0.020 2 18,036 买盘
14:11:06 90.16 0.000 1 4,508 买盘
14:11:00 90.16 0.000 1 9,016 买盘
14:10:57 90.16 0.010 1 9,016 买盘
14:10:54 90.15 0.000 1 9,015 买盘
14:10:51 90.15 0.020 7 63,097 买盘
14:10:48 90.13 0.000 4 36,052 卖盘
14:10:42 90.13 0.040 10 90,132 买盘
14:10:39 90.09 -0.040 1 9,009 买盘
14:10:36 90.13 0.010 2 18,026 买盘
14:10:33 90.12 0.000 5 45,062 买盘
14:10:30 90.12 0.030 2 18,024 买盘
14:10:27 90.09 0.010 4 36,045 中性盘
14:10:24 90.08 0.000 3 27,024 买盘
14:10:21 90.08 -0.040 6 54,052 卖盘
14:10:15 90.12 0.030 3 27,030 买盘
14:10:12 90.09 0.010 2 18,018 买盘
14:10:00 90.08 0.000 2 18,016 买盘
14:09:57 90.08 0.000 2 18,016 买盘
14:09:51 90.08 0.000 1 9,008 买盘
14:09:48 90.08 0.080 1 9,008 买盘
14:09:45 90.00 0.000 2 18,011 卖盘
14:09:42 90.00 -0.100 1 9,000 卖盘
14:09:39 90.10 0.010 5 45,047 买盘
14:09:36 90.09 0.000 1 9,009 买盘
14:09:33 90.09 0.010 2 18,017 买盘
14:09:30 90.08 0.000 2 18,016 卖盘
14:09:24 90.08 -0.010 1 9,008 卖盘
14:09:21 90.09 0.000 3 27,027 买盘
14:09:18 90.09 0.000 1 9,009 买盘
14:09:15 90.09 0.000 1 9,009 中性盘
14:09:12 90.09 -0.010 5 45,045 卖盘
14:09:06 90.10 0.010 1 9,010 买盘
14:09:03 90.09 0.000 6 54,055 卖盘
14:08:57 90.09 0.000 2 18,018 卖盘
14:08:54 90.09 0.000 3 27,026 买盘
14:08:45 90.09 0.000 1 9,009 买盘
14:08:36 90.09 0.010 3 27,024 买盘
14:08:18 90.08 0.080 2 18,008 买盘
14:08:09 90.00 -0.090 10 90,008 中性盘
14:08:03 90.09 0.090 2 18,017 买盘
14:07:51 90.00 0.010 1 9,000 中性盘
14:07:48 89.99 0.020 4 35,998 买盘
14:07:45 89.97 -0.010 7 62,984 卖盘
14:07:42 89.98 0.000 1 8,998 卖盘
14:07:39 89.98 0.010 9 76,481 买盘
14:07:36 89.97 0.020 4 35,988 买盘
14:07:33 89.95 0.000 4 35,980 卖盘
14:07:30 89.95 0.000 8 71,965 卖盘
14:07:27 89.95 0.090 5 44,976 中性盘
14:07:21 89.86 -0.010 2 17,981 卖盘
14:07:18 89.87 0.000 2 17,976 卖盘
14:07:15 89.87 0.020 1 8,987 买盘
14:07:09 89.85 -0.020 4 35,945 卖盘
14:07:03 89.87 0.010 1 8,987 买盘
14:07:00 89.86 0.010 1 8,986 买盘
14:06:57 89.85 0.030 1 8,985 卖盘
14:06:54 89.82 0.000 2 13,473 买盘
14:06:48 89.82 0.050 1 8,982 买盘
14:06:42 89.77 -0.010 1 8,977 买盘
14:06:39 89.78 0.000 3 26,936 买盘
14:06:36 89.78 0.010 4 35,911 买盘
14:06:33 89.77 0.000 1 8,977 买盘
14:06:30 89.77 0.040 1 8,977 买盘
14:06:27 89.73 0.000 1 8,973 买盘
14:06:24 89.73 0.030 1 8,973 买盘
14:06:09 89.70 0.000 5 44,850 买盘
14:06:03 89.70 0.010 1 8,970 买盘
14:06:00 89.69 0.000 1 8,969 卖盘
14:05:57 89.69 0.010 7 62,773 买盘
14:05:51 89.68 0.010 1 8,968 买盘
14:05:39 89.67 0.030 1 8,967 买盘
14:05:33 89.64 0.000 1 8,964 买盘
14:05:27 89.64 0.000 1 8,964 买盘
14:05:21 89.64 0.000 1 8,964 卖盘
14:05:12 89.64 0.000 1 8,964 卖盘
14:05:09 89.64 -0.040 1 8,964 卖盘
14:05:00 89.68 0.090 4 35,870 买盘
14:04:21 89.59 0.000 1 4,480 买盘
14:04:09 89.59 0.090 2 17,909 买盘
14:04:06 89.50 -0.090 3 26,850 卖盘
14:04:03 89.59 0.090 2 17,918 买盘
14:03:57 89.50 -0.090 1 8,950 中性盘
14:03:54 89.59 0.090 25 223,963 买盘
14:03:45 89.50 0.000 1 8,950 买盘
14:03:33 89.50 -0.080 5 40,275 卖盘
14:03:30 89.58 0.080 11 98,508 买盘
14:03:21 89.50 0.000 2 13,425 买盘
14:03:18 89.50 0.000 43 384,658 买盘
14:02:57 89.50 0.000 1 8,950 买盘
14:02:24 89.50 0.000 1 8,950 买盘
14:02:21 89.50 0.000 2 17,900 买盘
14:02:18 89.50 0.000 1 8,950 买盘
14:02:09 89.50 0.170 3 26,850 买盘
14:02:00 89.33 0.000 1 8,933 卖盘
14:01:57 89.33 -0.170 2 17,873 卖盘
14:01:51 89.50 0.000 1 8,950 买盘
14:01:39 89.50 0.000 1 8,950 买盘
14:01:36 89.50 0.000 3 26,850 买盘
14:01:21 89.50 -0.010 1 8,950 买盘
14:01:12 89.51 -0.010 2 17,903 中性盘
14:01:03 89.52 0.010 1 8,952 买盘
14:01:00 89.51 0.050 1 8,951 买盘
14:00:54 89.46 0.000 2 17,891 买盘
14:00:48 89.46 0.010 23 205,755 买盘
14:00:45 89.45 -0.010 1 8,945 买盘
14:00:42 89.46 0.000 1 8,946 买盘
14:00:36 89.46 0.000 3 26,838 买盘
14:00:33 89.46 0.020 2 17,892 中性盘
14:00:24 89.44 0.000 3 26,832 买盘
14:00:12 89.44 0.140 3 26,817 买盘
14:00:09 89.30 0.000 6 53,576 买盘
14:00:00 89.30 0.000 1 8,930 买盘
13:59:54 89.30 0.010 2 17,860 买盘
13:59:51 89.29 0.010 5 44,645 买盘
13:59:48 89.28 -0.010 1 8,928 卖盘
13:59:45 89.29 0.270 2 17,858 买盘
13:59:42 89.02 -0.240 12 107,030 卖盘
13:59:39 89.26 0.000 2 13,389 买盘
13:59:36 89.26 0.000 2 17,852 买盘
13:59:30 89.26 0.250 10 89,244 买盘
13:59:27 89.01 0.000 10 89,010 买盘
13:59:24 89.01 0.000 3 26,703 买盘
13:59:21 89.01 -0.210 7 62,309 卖盘
13:59:15 89.22 -0.040 1 8,922 买盘
13:59:06 89.26 0.240 1 8,926 买盘
13:59:00 89.02 -0.080 3 26,737 卖盘
13:58:57 89.10 -0.150 1 8,910 买盘
13:58:36 89.25 0.240 2 17,849 买盘
13:58:33 89.01 -0.010 2 17,802 买盘
13:58:30 89.02 -0.230 6 53,412 卖盘
13:58:24 89.25 0.240 1 8,925 买盘
13:58:15 89.01 0.010 1 8,901 卖盘
13:57:57 89.00 -0.010 6 53,455 卖盘
13:57:54 89.01 0.010 2 17,802 买盘
13:57:39 89.00 0.000 11 97,901 卖盘
13:57:24 89.00 0.000 2 13,350 卖盘
13:57:00 89.00 0.000 6 53,400 买盘
13:56:57 89.00 -0.190 8 71,200 卖盘
13:56:45 89.19 0.190 16 142,704 中性盘
13:56:39 89.00 -0.200 82 730,528 卖盘
13:56:33 89.20 0.000 3 26,760 卖盘
13:55:42 89.20 0.000 1 8,920 卖盘
13:55:15 89.20 0.000 1 8,920 卖盘
13:54:36 89.20 -0.100 1 8,920 卖盘
13:53:51 89.30 0.200 2 17,858 买盘
13:53:42 89.10 -0.200 11 98,081 卖盘
13:53:36 89.30 0.120 3 26,786 买盘
13:53:33 89.18 -0.120 1 8,918 卖盘
13:52:48 89.30 -0.010 1 8,930 中性盘
13:52:42 89.31 0.010 2 17,862 买盘
13:52:36 89.30 -0.010 1 8,930 买盘
13:52:24 89.31 0.300 12 106,968 买盘
13:52:18 89.01 -0.220 24 213,637 卖盘
13:51:51 89.23 0.000 1 8,923 买盘
13:51:45 89.23 0.010 4 35,692 买盘
13:51:36 89.22 0.020 23 204,801 买盘
13:51:30 89.20 0.000 2 17,840 卖盘
13:51:18 89.20 0.200 16 142,716 买盘
13:51:12 89.00 -0.200 19 169,349 卖盘
13:50:54 89.20 0.000 2 17,840 买盘
13:50:42 89.20 0.050 5 44,600 买盘
13:50:33 89.15 -0.030 4 35,662 卖盘
13:50:30 89.18 0.010 1 8,918 买盘
13:50:18 89.17 0.020 1 8,917 买盘
13:50:12 89.15 0.000 5 44,575 买盘
13:49:57 89.15 0.010 2 17,829 买盘
13:49:54 89.14 0.010 4 35,656 买盘
13:49:48 89.13 0.010 1 8,913 卖盘
13:49:45 89.12 0.010 10 89,121 卖盘
13:49:36 89.11 0.000 4 35,644 买盘
13:49:33 89.11 0.000 1 8,911 买盘
13:49:30 89.11 0.000 1 8,911 买盘
13:49:24 89.11 0.000 2 17,822 买盘
13:49:21 89.11 0.000 1 8,911 买盘
13:49:18 89.11 0.000 1 8,911 买盘
13:49:06 89.11 0.010 1 8,911 买盘
13:48:33 89.10 0.000 4 35,640 买盘
13:48:24 89.10 0.010 1 8,910 买盘
13:48:15 89.09 0.090 1 4,455 买盘
13:48:12 89.00 0.000 1 8,900 卖盘
13:48:03 89.00 0.000 2 13,350 卖盘
13:47:57 89.00 -0.020 5 40,057 卖盘
13:47:51 89.02 0.010 10 89,012 买盘
13:47:48 89.01 -0.010 2 17,802 卖盘
13:47:39 89.02 -0.070 1 4,451 卖盘
13:47:33 89.09 0.070 1 8,909 买盘
13:47:24 89.02 -0.080 3 22,268 卖盘
13:47:21 89.10 0.000 1 4,455 买盘
13:47:18 89.10 0.000 2 17,819 买盘
13:47:09 89.10 0.000 1 8,910 买盘
13:47:06 89.10 -0.010 4 31,185 卖盘
13:47:00 89.11 0.010 3 22,276 买盘
13:46:51 89.10 -0.010 7 57,871 买盘
13:46:45 89.11 0.000 2 17,822 买盘
13:46:33 89.11 0.000 5 44,555 买盘
13:46:24 89.11 0.000 2 17,822 买盘
13:46:06 89.11 0.000 1 8,911 中性盘
13:46:03 89.11 0.110 1 8,911 买盘
13:45:54 89.00 -0.130 13 111,292 卖盘
13:45:51 89.13 0.010 8 71,303 买盘
13:45:45 89.12 0.000 2 17,824 买盘
13:45:42 89.12 0.000 2 17,824 卖盘
13:45:36 89.12 0.070 8 71,296 买盘
13:45:06 89.05 -0.090 1 8,905 卖盘
13:45:03 89.14 0.000 1 8,914 买盘
13:44:57 89.14 0.130 1 8,914 买盘
13:44:48 89.01 -0.060 1 8,901 卖盘
13:44:42 89.07 0.060 5 44,535 买盘
13:44:30 89.01 0.010 1 8,901 中性盘
13:44:27 89.00 0.000 1 8,900 卖盘
13:44:24 89.00 0.000 3 26,709 卖盘
13:44:18 89.00 -0.160 2 17,807 卖盘
13:44:00 89.16 0.160 2 17,832 买盘
13:43:54 89.00 0.020 6 53,416 卖盘
13:43:33 88.98 -0.170 9 75,738 卖盘
13:43:27 89.15 0.180 2 17,830 买盘
13:43:21 88.97 -0.140 4 35,588 卖盘
13:43:15 89.11 0.110 4 35,644 买盘
13:43:12 89.00 0.000 10 89,000 买盘
13:43:09 89.00 -0.110 21 186,976 卖盘
13:43:06 89.11 -0.040 1 8,911 卖盘
13:42:57 89.15 0.050 5 44,575 中性盘
13:42:51 89.10 0.000 8 66,826 卖盘
13:42:42 89.10 0.030 9 75,707 买盘
13:42:30 89.07 -0.030 2 17,815 卖盘
13:42:21 89.10 0.000 2 17,820 买盘
13:42:18 89.10 0.000 1 8,910 买盘
13:42:09 89.10 0.030 3 26,727 买盘
13:42:06 89.07 -0.030 2 17,814 卖盘
13:41:57 89.10 -0.120 1 8,910 买盘
13:41:36 89.22 0.040 5 44,608 买盘
13:41:30 89.18 -0.040 5 40,131 卖盘
13:41:27 89.22 0.000 4 35,688 买盘
13:41:24 89.22 0.000 2 13,383 卖盘
13:41:21 89.22 -0.010 5 44,610 卖盘
13:41:09 89.23 0.010 1 8,923 卖盘
13:40:42 89.22 0.000 4 35,691 卖盘
13:40:18 89.22 -0.060 1 4,461 卖盘
13:40:09 89.28 -0.010 2 17,856 中性盘
13:39:57 89.29 0.000 1 8,929 买盘
13:39:51 89.29 -0.020 5 44,645 卖盘
13:39:45 89.31 0.000 1 8,931 买盘
13:39:33 89.31 0.020 1 8,931 买盘
13:39:24 89.29 0.000 2 17,858 买盘
13:39:21 89.29 0.030 5 44,645 买盘
13:39:12 89.26 0.010 2 17,852 买盘
13:39:00 89.25 0.050 2 17,850 买盘
13:38:51 89.20 -0.060 5 44,600 卖盘
13:38:45 89.26 0.070 2 17,852 买盘
13:38:39 89.19 -0.010 3 22,305 卖盘
13:38:36 89.20 0.000 1 8,920 中性盘
13:38:33 89.20 0.000 1 8,920 买盘
13:38:30 89.20 0.000 2 17,840 买盘
13:38:27 89.20 0.000 8 71,348 买盘
13:38:24 89.20 0.020 1 8,920 买盘
13:38:18 89.18 0.000 6 49,049 买盘
13:38:09 89.18 0.000 19 169,442 买盘
13:38:06 89.18 0.000 2 17,836 买盘
13:37:54 89.18 0.000 27 240,785 买盘
13:37:51 89.18 0.000 1 8,918 买盘
13:37:48 89.18 0.000 22 195,919 买盘
13:37:39 89.18 0.000 1 8,918 买盘
13:37:36 89.18 0.000 3 26,754 买盘
13:37:33 89.18 -0.010 9 80,264 卖盘
13:37:30 89.19 0.000 2 17,837 买盘
13:37:27 89.19 0.010 3 26,757 买盘
13:37:21 89.18 0.000 3 26,754 卖盘
13:37:18 89.18 0.010 3 26,754 买盘
13:37:09 89.17 0.150 1 8,917 买盘
13:37:03 89.02 0.010 7 62,344 卖盘
13:36:54 89.01 -0.170 6 53,408 卖盘
13:36:45 89.18 0.000 2 17,836 买盘
13:36:39 89.18 0.180 15 133,524 中性盘
13:36:24 89.00 0.000 28 244,750 买盘
13:36:21 89.00 0.000 9 80,097 买盘
13:36:15 89.00 0.110 9 80,100 买盘
13:36:12 88.89 -0.070 34 302,343 卖盘
13:36:09 88.96 0.080 7 62,239 中性盘
13:35:57 88.88 0.030 12 106,656 卖盘
13:35:51 88.85 -0.030 12 106,634 卖盘
13:35:45 88.88 0.030 1 8,888 中性盘
13:35:39 88.85 0.000 9 80,024 卖盘
13:35:30 88.85 -0.040 10 88,866 卖盘
13:35:27 88.89 -0.080 6 53,335 卖盘
13:35:24 88.97 0.080 25 222,295 买盘
13:35:21 88.89 -0.080 3 26,667 卖盘
13:35:18 88.97 0.110 2 17,794 买盘
13:35:12 88.86 0.010 10 88,860 中性盘
13:35:09 88.85 0.000 7 62,195 卖盘
13:35:03 88.85 0.050 2 17,770 买盘
13:35:00 88.80 0.000 10 88,803 卖盘
13:34:57 88.80 -0.170 13 115,440 卖盘
13:34:48 88.97 0.170 1 8,897 中性盘
13:34:42 88.80 -0.170 20 177,772 卖盘
13:34:39 88.97 0.000 2 17,794 卖盘
13:34:36 88.97 0.120 2 13,346 卖盘
13:34:30 88.85 -0.120 63 555,741 卖盘
13:34:27 88.97 -0.030 13 115,676 卖盘
13:34:24 89.00 0.000 1 8,900 买盘
13:34:21 89.00 0.000 6 53,400 买盘
13:34:18 89.00 0.000 3 26,700 买盘
13:34:15 89.00 -0.110 111 983,710 卖盘
13:34:12 89.11 0.000 1 8,911 买盘
13:34:09 89.11 -0.010 4 35,645 卖盘
13:34:06 89.12 0.000 11 98,028 卖盘
13:33:51 89.12 0.020 1 8,912 卖盘
13:33:27 89.10 0.000 1 4,455 买盘
13:33:24 89.10 0.000 2 17,820 卖盘
13:33:21 89.10 0.000 2 17,820 卖盘
13:33:18 89.10 0.000 3 26,730 卖盘
13:33:12 89.10 0.000 6 53,460 买盘
13:33:06 89.10 0.020 7 62,359 买盘
13:33:03 89.08 -0.020 2 17,816 卖盘
13:32:57 89.10 0.000 2 17,820 卖盘
13:32:51 89.10 0.000 2 17,820 买盘
13:32:45 89.10 0.000 1 8,910 买盘
13:32:42 89.10 -0.170 38 338,611 卖盘
13:32:36 89.27 0.010 1 8,927 买盘
13:32:33 89.26 -0.010 3 26,781 卖盘
13:32:30 89.27 0.020 3 26,767 买盘
13:32:27 89.25 -0.020 8 71,409 卖盘
13:32:24 89.27 -0.010 1 8,927 卖盘
13:32:18 89.28 0.000 2 17,856 中性盘
13:32:15 89.28 0.000 5 44,640 卖盘
13:32:12 89.28 -0.010 1 8,928 卖盘
13:32:03 89.29 -0.050 10 84,855 卖盘
13:32:00 89.34 -0.010 3 26,802 卖盘
13:31:57 89.35 0.010 2 17,870 买盘
13:31:54 89.34 -0.010 2 13,401 卖盘
13:31:48 89.35 0.000 1 8,935 买盘
13:31:39 89.35 -0.050 1 8,935 卖盘
13:31:36 89.40 0.020 3 26,820 买盘
13:31:33 89.38 -0.040 21 187,746 卖盘
13:31:30 89.42 -0.020 6 53,652 卖盘
13:31:27 89.44 0.020 1 8,944 买盘
13:31:24 89.42 0.000 1 8,942 卖盘
13:31:15 89.42 -0.020 4 35,771 卖盘
13:31:12 89.44 -0.040 2 17,888 卖盘
13:31:06 89.48 0.000 2 17,892 买盘
13:30:57 89.48 0.000 3 26,844 买盘
13:30:54 89.48 -0.030 64 568,297 卖盘
13:30:51 89.51 0.000 22 196,942 卖盘
13:30:45 89.51 0.000 3 26,853 卖盘
13:30:39 89.51 -0.010 1 8,951 卖盘
13:30:33 89.52 0.010 1 8,952 中性盘
13:30:30 89.51 0.010 4 35,804 中性盘
13:30:27 89.50 -0.030 54 483,363 卖盘
13:30:21 89.53 -0.020 2 17,906 卖盘
13:30:06 89.55 -0.030 10 89,562 卖盘
13:29:54 89.58 -0.020 1 8,958 卖盘
13:29:51 89.60 0.000 1 8,960 买盘
13:29:42 89.60 0.000 1 8,960 卖盘
13:29:39 89.60 0.000 1 8,960 卖盘
13:29:33 89.60 0.000 4 35,840 买盘
13:29:03 89.60 0.000 1 8,960 买盘
13:28:48 89.60 0.020 1 8,960 买盘
13:28:27 89.58 0.000 1 8,958 卖盘
13:28:21 89.58 0.000 1 8,958 买盘
13:28:12 89.58 -0.020 1 8,958 中性盘
13:28:06 89.60 0.000 5 44,794 买盘
13:28:00 89.60 0.020 1 8,960 卖盘
13:27:36 89.58 -0.020 6 53,748 卖盘
13:27:30 89.60 0.000 3 26,880 买盘
13:27:24 89.60 0.000 2 17,920 买盘
13:27:21 89.60 0.000 1 8,960 买盘
13:27:18 89.60 -0.050 32 282,283 卖盘
13:27:15 89.65 0.050 3 22,413 买盘
13:27:09 89.60 -0.020 15 134,414 卖盘
13:26:54 89.62 -0.010 4 35,849 卖盘
13:26:48 89.63 0.000 3 26,889 卖盘
13:25:42 89.63 -0.060 2 17,926 卖盘
13:25:39 89.69 0.060 1 8,969 买盘
13:25:21 89.63 0.010 2 13,445 卖盘
13:25:09 89.62 -0.070 1 8,962 卖盘
13:25:06 89.69 0.000 1 8,969 买盘
13:24:45 89.69 0.070 1 8,969 买盘
13:24:06 89.62 -0.070 3 26,887 卖盘
13:23:57 89.69 0.070 1 8,969 买盘
13:23:21 89.62 0.000 1 8,962 卖盘
13:23:15 89.62 0.000 3 26,900 卖盘
13:22:45 89.62 0.010 1 8,962 买盘
13:22:36 89.61 -0.010 5 44,808 卖盘
13:22:18 89.62 0.000 5 40,329 卖盘
13:22:06 89.62 0.000 3 26,889 卖盘
13:22:00 89.62 0.000 1 8,962 卖盘
13:21:51 89.62 0.000 10 89,620 卖盘
13:21:48 89.62 0.000 19 170,278 卖盘
13:21:39 89.62 0.000 10 89,620 卖盘
13:21:36 89.62 0.010 1 8,962 中性盘
13:21:33 89.61 0.000 1 8,961 卖盘
13:21:24 89.61 -0.010 10 89,617 卖盘
13:20:57 89.62 -0.030 5 44,813 卖盘
13:20:48 89.65 0.000 3 26,895 卖盘
13:20:42 89.65 -0.030 1 8,965 卖盘
13:20:39 89.68 0.000 1 8,968 卖盘
13:20:33 89.68 -0.030 3 26,908 卖盘
13:20:27 89.71 0.000 1 8,971 卖盘
13:20:24 89.71 0.000 2 17,942 卖盘
13:20:21 89.71 0.000 1 8,971 卖盘
13:20:12 89.71 0.010 1 8,971 卖盘
13:20:09 89.70 -0.010 1 8,971 卖盘
13:20:00 89.71 0.010 2 13,457 买盘
13:19:54 89.70 0.000 1 8,970 卖盘
13:19:48 89.70 -0.010 1 8,970 卖盘
13:19:45 89.71 0.010 1 8,971 买盘
13:19:24 89.70 0.020 1 8,970 买盘
13:19:21 89.68 0.060 1 8,968 卖盘
13:18:45 89.62 -0.080 1 8,962 卖盘
13:18:18 89.70 0.090 21 188,359 买盘
13:18:00 89.61 -0.050 12 107,538 卖盘
13:17:51 89.66 0.000 1 8,966 买盘
13:17:48 89.66 0.000 1 8,966 卖盘
13:17:45 89.66 0.040 3 26,898 买盘
13:17:24 89.62 -0.060 1 8,962 卖盘
13:17:18 89.68 0.070 1 8,968 买盘
13:17:03 89.61 -0.050 19 170,366 卖盘
13:17:00 89.66 -0.020 1 8,966 卖盘
13:16:36 89.68 0.000 2 17,936 买盘
13:16:33 89.68 -0.020 15 130,043 卖盘
13:16:27 89.70 0.000 7 62,790 卖盘
13:16:24 89.70 0.000 4 35,882 卖盘
13:16:21 89.70 0.000 1 8,970 卖盘
13:16:18 89.70 -0.010 1 8,970 卖盘
13:16:15 89.71 0.010 1 8,971 买盘
13:16:06 89.70 0.000 7 58,305 卖盘
13:16:03 89.70 0.000 5 44,850 卖盘
13:15:57 89.70 -0.010 2 17,940 卖盘
13:15:54 89.71 0.010 1 8,971 买盘
13:15:51 89.70 -0.010 11 94,195 卖盘
13:15:48 89.71 0.000 2 17,942 卖盘
13:15:45 89.71 0.000 1 8,971 卖盘
13:15:42 89.71 0.000 16 143,536 卖盘
13:15:39 89.71 0.000 1 8,971 卖盘
13:15:36 89.71 -0.040 10 89,710 卖盘
13:15:33 89.75 -0.010 3 26,917 中性盘
13:15:30 89.76 0.050 12 107,698 买盘
13:15:27 89.71 -0.040 63 560,882 卖盘
13:15:21 89.75 -0.010 30 269,280 卖盘
13:15:18 89.76 0.000 7 58,344 卖盘
13:15:15 89.76 0.000 11 98,736 卖盘
13:15:12 89.76 0.000 2 17,952 卖盘
13:15:03 89.76 -0.010 4 35,905 卖盘
13:15:00 89.77 -0.010 1 8,977 卖盘
13:14:57 89.78 0.000 4 31,423 卖盘
13:14:54 89.78 0.000 2 17,956 卖盘
13:14:48 89.78 -0.020 1 8,978 卖盘
13:14:24 89.80 0.000 1 8,980 买盘
13:14:06 89.80 0.020 1 8,980 买盘
13:13:45 89.78 0.000 3 26,935 卖盘
13:13:33 89.78 -0.030 2 13,467 卖盘
13:13:12 89.81 0.000 10 89,810 卖盘
13:12:42 89.81 -0.010 4 35,924 卖盘
13:12:39 89.82 0.000 1 8,982 买盘
13:12:36 89.82 0.000 1 8,982 买盘
13:12:21 89.82 0.000 2 17,964 中性盘
13:12:18 89.82 0.000 1 8,982 买盘
13:12:15 89.82 -0.010 10 89,820 卖盘
13:12:06 89.83 0.000 8 71,864 买盘
13:12:03 89.83 0.000 3 26,949 买盘
13:11:57 89.83 -0.050 16 143,729 卖盘
13:11:18 89.88 0.030 3 26,961 买盘
13:11:09 89.85 0.010 1 8,985 中性盘
13:11:06 89.84 -0.040 4 35,937 卖盘
13:11:03 89.88 0.000 4 35,952 买盘
13:10:57 89.88 -0.010 10 89,887 卖盘
13:10:15 89.89 -0.100 2 13,484 卖盘
13:10:06 89.99 0.100 2 17,998 买盘
13:09:45 89.89 -0.100 2 13,485 卖盘
13:09:12 89.99 0.100 1 8,999 买盘
13:09:06 89.89 0.000 1 8,989 卖盘
13:08:48 89.89 0.030 2 17,974 买盘
13:08:36 89.86 -0.140 1 8,986 卖盘
13:08:30 90.00 0.180 2 17,995 买盘
13:07:51 89.82 -0.120 1 8,982 卖盘
13:07:48 89.94 0.120 3 26,982 买盘
13:07:36 89.82 0.010 3 26,946 卖盘
13:07:09 89.81 0.000 1 8,981 卖盘
13:06:36 89.81 -0.090 2 17,962 卖盘
13:06:27 89.90 0.000 3 26,968 买盘
13:06:18 89.90 0.000 6 53,940 卖盘
13:05:09 89.90 0.000 1 8,990 卖盘
13:05:00 89.90 0.000 3 26,970 卖盘
13:04:30 89.90 0.000 2 13,485 卖盘
13:04:09 89.90 -0.040 3 26,970 卖盘
13:03:30 89.94 -0.060 2 17,988 卖盘
13:03:00 90.00 0.000 1 9,000 买盘
13:02:54 90.00 0.000 1 9,000 卖盘
13:02:48 90.00 0.060 1 9,000 卖盘
13:02:09 89.94 -0.100 1 8,994 卖盘
13:02:03 90.04 0.100 1 9,004 买盘
13:01:54 89.94 0.000 3 26,982 买盘
13:01:48 89.94 -0.010 1 8,994 买盘
13:01:03 89.95 0.000 1 8,995 买盘
13:01:00 89.95 0.000 4 35,980 买盘
13:00:54 89.95 0.020 2 17,990 卖盘
13:00:27 89.93 -0.080 1 8,993 卖盘
13:00:15 90.01 0.000 3 27,003 买盘
13:00:12 90.01 -0.060 2 18,010 卖盘
13:00:09 90.07 0.230 3 27,021 买盘
13:00:06 89.84 0.060 11 98,764 中性盘
13:00:03 89.78 0.000 2 17,985 卖盘
11:30:03 89.78 0.010 5 44,890 卖盘
11:29:51 89.77 -0.290 1 8,977 卖盘
11:29:45 90.06 0.290 2 18,011 买盘
11:29:21 89.77 0.000 1 8,977 买盘
11:29:18 89.77 0.000 4 35,908 买盘
11:29:06 89.77 0.000 2 17,954 买盘
11:29:03 89.77 0.000 2 17,954 买盘
11:28:51 89.77 -0.090 6 53,871 卖盘
11:28:45 89.86 0.100 6 53,878 买盘
11:28:18 89.76 0.010 5 40,392 卖盘
11:28:09 89.75 -0.010 15 134,629 卖盘
11:28:06 89.76 0.000 3 26,928 卖盘
11:28:00 89.76 0.000 1 8,976 卖盘
11:27:54 89.76 0.000 1 8,976 卖盘
11:27:48 89.76 -0.040 4 31,418 卖盘
11:27:39 89.80 -0.090 1 4,490 卖盘
11:27:36 89.89 0.000 3 26,967 买盘
11:27:21 89.89 0.000 1 8,989 卖盘
11:27:18 89.89 0.000 1 8,989 卖盘
11:27:09 89.89 0.000 1 8,989 卖盘
11:27:06 89.89 -0.010 1 8,989 卖盘
11:26:54 89.90 0.000 2 13,485 卖盘
11:26:48 89.90 0.000 1 8,990 卖盘
11:26:42 89.90 0.010 1 4,495 买盘
11:26:21 89.89 -0.010 1 8,989 卖盘
11:26:12 89.90 0.000 1 8,990 买盘
11:26:03 89.90 0.000 1 8,990 买盘
11:25:57 89.90 -0.080 4 35,960 卖盘
11:25:51 89.98 0.010 6 53,987 买盘
11:25:42 89.97 -0.070 7 62,979 卖盘
11:25:18 90.04 0.020 1 4,502 卖盘
11:25:15 90.02 0.050 1 4,501 买盘
11:25:06 89.97 0.000 3 26,991 买盘
11:25:00 89.97 0.000 1 8,997 买盘
11:24:45 89.97 0.080 1 8,997 买盘
11:24:21 89.89 0.000 5 44,945 卖盘
11:24:18 89.89 0.010 2 17,978 买盘
11:24:12 89.88 0.010 1 8,988 买盘
11:24:06 89.87 0.000 6 53,922 买盘
11:24:03 89.87 0.000 2 17,972 买盘
11:23:18 89.87 0.070 1 8,987 买盘
11:23:15 89.80 -0.070 10 89,845 卖盘
11:23:06 89.87 0.000 2 17,974 买盘
11:22:45 89.87 0.020 2 17,974 买盘
11:22:36 89.85 0.000 2 13,478 买盘
11:22:33 89.85 0.040 1 8,985 买盘
11:22:27 89.81 -0.010 10 89,814 卖盘
11:22:15 89.82 0.000 1 8,982 卖盘
11:21:42 89.82 0.000 11 98,802 买盘
11:21:33 89.82 0.000 2 17,964 买盘
11:21:27 89.82 0.000 6 53,893 卖盘
11:21:24 89.82 0.000 2 17,964 卖盘
11:21:18 89.82 -0.010 1 8,982 卖盘
11:20:33 89.83 0.010 4 35,936 卖盘
11:19:39 89.82 0.040 1 8,982 买盘
11:19:36 89.78 0.010 1 8,978 卖盘
11:18:48 89.77 -0.060 3 26,931 卖盘
11:18:21 89.83 0.080 1 8,983 买盘
11:18:18 89.75 -0.100 12 107,700 卖盘
11:18:03 89.85 0.100 3 26,954 买盘
11:18:00 89.75 0.000 3 26,925 卖盘
11:17:57 89.75 0.000 3 26,925 卖盘
11:17:54 89.75 0.020 12 107,700 买盘
11:17:48 89.73 -0.020 1 8,973 卖盘
11:17:45 89.75 0.030 2 17,950 买盘
11:17:42 89.72 -0.080 12 107,671 卖盘
11:17:24 89.80 -0.030 1 8,980 卖盘
11:17:21 89.83 0.100 1 8,983 买盘
11:17:12 89.73 -0.020 5 44,877 卖盘
11:17:00 89.75 -0.030 4 35,903 卖盘
11:16:45 89.78 -0.090 1 8,978 卖盘
11:16:24 89.87 0.010 1 8,987 买盘
11:16:21 89.86 0.110 3 26,934 买盘
11:16:12 89.75 -0.110 1 8,975 卖盘
11:16:09 89.86 0.110 1 8,986 买盘
11:15:51 89.75 0.010 1 8,975 卖盘
11:15:36 89.74 0.000 4 35,896 卖盘
11:15:21 89.74 0.000 3 26,922 卖盘
11:15:15 89.74 0.000 3 23,243 买盘
11:15:09 89.74 -0.060 16 143,590 卖盘
历史数据下载
2019-08-23 2019-08-22 2019-08-21 2019-08-20 2019-08-19
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019