网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

历史数据下载 锐科激光(300747) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 107.23 0.230 49 525,315 买盘
14:56:42 107.00 0.110 1 10,700 买盘
14:56:39 106.89 -0.220 20 213,806 卖盘
14:56:36 107.11 0.000 17 176,741 卖盘
14:56:27 107.11 0.000 37 396,197 买盘
14:56:15 107.11 0.110 12 123,150 买盘
14:56:09 107.00 -0.110 2 21,400 卖盘
14:56:06 107.11 0.000 2 21,422 买盘
14:56:00 107.11 0.000 51 546,261 买盘
14:55:54 107.11 0.110 8 85,688 买盘
14:55:45 107.00 0.000 17 181,899 买盘
14:55:42 107.00 0.100 4 42,800 买盘
14:55:39 106.90 -0.010 4 42,780 卖盘
14:55:36 106.91 0.000 21 224,691 卖盘
14:55:30 106.91 -0.090 2 21,382 卖盘
14:55:27 107.00 0.000 1 10,700 买盘
14:55:21 107.00 0.000 15 160,500 卖盘
14:55:09 107.00 0.000 14 149,800 买盘
14:55:06 107.00 0.110 2 21,496 买盘
14:54:57 106.89 0.000 2 21,378 中性盘
14:54:54 106.89 0.000 40 427,560 买盘
14:54:51 106.89 0.010 6 64,134 买盘
14:54:45 106.88 -0.010 5 53,444 卖盘
14:54:42 106.89 -0.110 6 64,134 卖盘
14:54:39 107.00 0.000 11 117,700 买盘
14:54:36 107.00 0.000 2 21,400 买盘
14:54:30 107.00 -0.060 5 53,500 买盘
14:54:27 107.06 0.200 1 10,706 中性盘
14:54:24 106.86 -0.140 6 64,116 卖盘
14:54:18 107.00 0.000 1 10,700 买盘
14:54:15 107.00 0.140 1 10,700 买盘
14:54:12 106.86 -0.040 1 10,686 卖盘
14:54:09 106.90 -0.150 5 53,450 卖盘
14:54:06 107.05 0.030 1 10,705 买盘
14:54:00 107.02 0.020 8 85,616 买盘
14:53:57 107.00 -0.010 2 21,400 卖盘
14:53:54 107.01 -0.010 2 21,402 卖盘
14:53:51 107.02 0.000 3 32,106 卖盘
14:53:48 107.02 0.000 7 74,916 卖盘
14:53:45 107.02 -0.020 1 10,702 卖盘
14:53:42 107.04 0.000 5 53,531 卖盘
14:53:39 107.04 0.000 1 10,704 卖盘
14:53:33 107.04 0.000 11 117,750 卖盘
14:53:27 107.04 0.000 2 21,408 卖盘
14:53:24 107.04 -0.010 2 21,409 卖盘
14:53:18 107.05 -0.020 3 32,115 卖盘
14:53:15 107.07 0.020 1 10,707 买盘
14:53:12 107.05 0.000 3 32,115 卖盘
14:53:09 107.05 -0.020 2 21,410 卖盘
14:53:06 107.07 0.000 3 32,121 买盘
14:53:00 107.07 -0.050 4 42,836 卖盘
14:52:51 107.12 -0.010 13 139,245 中性盘
14:52:48 107.13 0.010 1 10,713 买盘
14:52:45 107.12 -0.010 4 42,849 卖盘
14:52:42 107.13 -0.070 1 10,713 卖盘
14:52:39 107.20 0.000 1 10,720 买盘
14:52:30 107.20 -0.040 5 53,600 卖盘
14:52:18 107.24 0.040 3 32,172 买盘
14:52:09 107.20 -0.040 6 64,320 买盘
14:51:57 107.24 0.000 1 10,724 买盘
14:51:51 107.24 0.040 1 10,724 买盘
14:51:48 107.20 -0.040 11 112,560 卖盘
14:51:45 107.24 0.040 2 21,448 买盘
14:51:42 107.20 -0.050 2 21,440 卖盘
14:51:36 107.25 0.050 1 10,725 买盘
14:51:33 107.20 0.000 6 64,338 卖盘
14:51:27 107.20 -0.060 1 10,720 卖盘
14:51:24 107.26 -0.010 3 32,178 买盘
14:51:18 107.27 0.010 41 439,786 买盘
14:51:12 107.26 0.010 1 10,726 中性盘
14:51:09 107.25 -0.020 4 42,904 卖盘
14:51:06 107.27 0.000 1 10,727 买盘
14:51:03 107.27 0.030 9 96,542 买盘
14:51:00 107.24 -0.030 9 96,530 卖盘
14:50:57 107.27 0.010 1 10,727 买盘
14:50:54 107.26 0.010 7 75,080 中性盘
14:50:51 107.25 0.000 2 21,450 买盘
14:50:48 107.25 0.000 4 42,900 卖盘
14:50:45 107.25 -0.010 5 53,625 卖盘
14:50:42 107.26 0.000 1 10,726 卖盘
14:50:39 107.26 -0.010 3 32,179 卖盘
14:50:33 107.27 0.000 7 75,086 买盘
14:50:27 107.27 0.000 19 203,813 买盘
14:50:24 107.27 0.010 3 32,181 买盘
14:50:18 107.26 0.010 24 257,424 买盘
14:50:09 107.25 0.010 11 117,974 买盘
14:50:03 107.24 0.000 4 42,896 买盘
14:49:57 107.24 0.010 1 10,724 买盘
14:49:54 107.23 -0.010 4 42,892 卖盘
14:49:51 107.24 0.060 6 64,336 买盘
14:49:45 107.18 0.070 1 10,718 买盘
14:49:36 107.11 0.000 1 10,711 卖盘
14:49:30 107.11 0.000 2 21,422 卖盘
14:49:24 107.11 -0.130 1 10,711 卖盘
14:49:21 107.24 0.000 2 21,435 买盘
14:49:18 107.24 -0.030 1 10,724 买盘
14:49:06 107.27 -0.010 9 96,541 买盘
14:48:54 107.28 0.170 3 32,182 买盘
14:48:51 107.11 0.010 2 21,422 中性盘
14:48:48 107.10 -0.170 33 353,436 卖盘
14:48:45 107.27 0.000 6 64,332 买盘
14:48:42 107.27 0.040 2 21,454 买盘
14:48:21 107.23 -0.050 3 32,178 卖盘
14:48:18 107.28 0.200 1 10,728 买盘
14:48:12 107.08 -0.130 2 21,416 中性盘
14:48:06 107.21 0.130 5 53,567 买盘
14:48:03 107.08 0.070 2 21,416 中性盘
14:48:00 107.01 -0.020 3 32,107 卖盘
14:47:57 107.03 -0.010 3 32,108 卖盘
14:47:54 107.04 0.020 4 42,814 买盘
14:47:45 107.02 0.020 22 235,402 买盘
14:47:36 107.00 0.000 103 1,102,100 买盘
14:47:33 107.00 0.000 6 64,200 买盘
14:47:30 107.00 0.000 7 74,899 买盘
14:47:27 107.00 -0.010 14 149,817 卖盘
14:47:12 107.01 -0.040 9 96,313 卖盘
14:47:06 107.05 0.000 1 10,705 买盘
14:47:03 107.05 0.000 1 10,705 买盘
14:47:00 107.05 -0.040 4 42,820 卖盘
14:46:57 107.09 0.000 2 21,417 买盘
14:46:54 107.09 0.000 1 10,709 买盘
14:46:51 107.09 -0.010 1 10,709 中性盘
14:46:48 107.10 0.000 8 85,670 买盘
14:46:33 107.10 0.010 6 64,256 买盘
14:46:30 107.09 0.020 6 64,251 买盘
14:46:27 107.07 0.000 3 32,122 卖盘
14:46:24 107.07 0.010 8 85,659 卖盘
14:46:21 107.06 0.010 76 813,360 买盘
14:46:15 107.05 -0.010 3 32,115 卖盘
14:46:12 107.06 0.000 2 21,412 买盘
14:46:09 107.06 -0.030 1 10,706 卖盘
14:46:00 107.09 -0.090 2 21,422 卖盘
14:45:57 107.18 -0.010 1 10,718 卖盘
14:45:54 107.19 -0.010 1 10,719 买盘
14:45:39 107.20 0.000 1 10,720 买盘
14:45:36 107.20 0.070 1 10,720 买盘
14:45:33 107.13 0.000 1 10,713 买盘
14:45:30 107.13 0.000 1 10,713 买盘
14:45:27 107.13 0.020 1 10,713 买盘
14:45:15 107.11 -0.100 10 107,116 卖盘
14:45:09 107.21 0.020 1 10,721 买盘
14:45:06 107.19 -0.020 1 10,719 卖盘
14:45:00 107.21 -0.080 1 10,721 买盘
14:44:54 107.29 0.080 2 21,457 买盘
14:44:51 107.21 -0.070 1 10,721 卖盘
14:44:39 107.28 0.070 1 10,728 买盘
14:44:33 107.21 0.010 3 32,163 卖盘
14:44:30 107.20 0.010 18 192,959 买盘
14:44:24 107.19 0.000 2 21,438 买盘
14:44:09 107.19 -0.010 1 10,719 买盘
14:43:57 107.20 0.000 1 10,720 买盘
14:43:54 107.20 0.000 3 32,160 买盘
14:43:45 107.20 -0.010 31 332,343 卖盘
14:43:36 107.21 0.000 1 10,721 买盘
14:43:33 107.21 -0.090 13 139,481 卖盘
14:43:27 107.30 0.000 11 118,030 买盘
14:43:21 107.30 0.000 2 21,460 买盘
14:43:15 107.30 0.010 47 504,309 买盘
14:43:09 107.29 0.040 1 10,729 中性盘
14:43:06 107.25 -0.050 4 42,906 卖盘
14:43:03 107.30 0.030 2 21,460 买盘
14:42:57 107.27 0.000 1 10,727 卖盘
14:42:54 107.27 0.000 9 96,543 买盘
14:42:48 107.27 0.000 1 10,727 买盘
14:42:45 107.27 0.000 4 42,908 买盘
14:42:39 107.27 0.000 5 53,635 买盘
14:42:36 107.27 0.000 20 214,538 买盘
14:42:33 107.27 0.000 5 53,635 买盘
14:42:30 107.27 0.040 3 32,180 买盘
14:42:12 107.23 0.000 1 10,723 买盘
14:42:09 107.23 -0.040 8 85,808 卖盘
14:42:06 107.27 0.000 5 53,632 买盘
14:41:54 107.27 0.000 12 128,723 买盘
14:41:45 107.27 0.000 2 21,454 买盘
14:41:39 107.27 0.040 38 407,114 买盘
14:41:33 107.23 0.000 4 42,892 买盘
14:41:30 107.23 -0.030 1 10,723 中性盘
14:41:27 107.26 0.070 1 10,726 买盘
14:41:24 107.19 0.080 9 96,535 中性盘
14:41:21 107.11 -0.150 12 128,641 卖盘
14:41:18 107.26 0.000 2 21,452 卖盘
14:41:15 107.26 0.030 8 85,808 买盘
14:41:12 107.23 -0.040 2 21,446 卖盘
14:41:09 107.27 0.000 2 21,454 买盘
14:41:00 107.27 0.050 9 96,532 买盘
14:40:57 107.22 -0.050 2 21,444 卖盘
14:40:51 107.27 0.050 26 278,902 买盘
14:40:48 107.22 -0.050 7 75,079 卖盘
14:40:42 107.27 0.070 7 75,079 买盘
14:40:36 107.20 0.000 1 5,360 买盘
14:40:33 107.20 0.000 23 246,560 买盘
14:40:30 107.20 -0.030 8 85,760 买盘
14:40:27 107.23 0.000 9 96,507 买盘
14:40:24 107.23 0.040 1 10,723 买盘
14:40:18 107.19 0.090 30 321,570 买盘
14:40:15 107.10 0.000 1 10,710 卖盘
14:40:12 107.10 0.000 15 160,650 买盘
14:40:09 107.10 0.000 2 21,420 买盘
14:40:06 107.10 -0.090 10 107,125 卖盘
14:40:00 107.19 0.000 1 10,719 买盘
14:39:54 107.19 0.000 2 21,438 买盘
14:39:51 107.19 0.000 3 32,156 买盘
14:39:42 107.19 0.000 5 53,595 卖盘
14:39:24 107.19 0.000 1 10,719 卖盘
14:39:18 107.19 0.000 2 21,438 卖盘
14:39:15 107.19 0.000 1 10,719 买盘
14:39:12 107.19 0.000 21 225,098 买盘
14:39:09 107.19 0.000 1 10,719 买盘
14:39:06 107.19 -0.080 58 621,721 卖盘
14:38:51 107.27 0.000 15 160,904 买盘
14:38:48 107.27 0.000 2 21,453 买盘
14:38:42 107.27 0.030 13 139,422 买盘
14:38:36 107.24 0.000 1 10,724 买盘
14:38:30 107.24 0.000 1 10,724 买盘
14:38:27 107.24 0.000 2 21,447 买盘
14:38:21 107.24 0.000 28 300,272 买盘
14:38:18 107.24 0.000 1 10,724 买盘
14:38:09 107.24 0.000 9 96,516 买盘
14:38:00 107.24 0.010 5 53,620 买盘
14:37:54 107.23 0.020 1 10,723 卖盘
14:37:51 107.21 -0.010 33 353,887 中性盘
14:37:48 107.22 -0.020 2 21,444 卖盘
14:37:42 107.24 0.020 7 75,068 买盘
14:37:39 107.22 0.000 1 10,722 卖盘
14:37:30 107.22 0.020 1 10,722 卖盘
14:37:24 107.20 0.000 3 32,160 卖盘
14:37:21 107.20 -0.040 4 42,877 买盘
14:37:12 107.24 0.000 15 160,845 买盘
14:37:09 107.24 0.020 2 21,447 买盘
14:36:57 107.22 0.000 2 21,444 卖盘
14:36:54 107.22 0.050 2 21,444 卖盘
14:36:51 107.17 0.020 3 32,151 买盘
14:36:48 107.15 -0.090 5 53,575 卖盘
14:36:42 107.24 0.060 4 42,885 买盘
14:36:39 107.18 -0.010 1 10,718 卖盘
14:36:30 107.19 0.000 1 10,719 买盘
14:36:27 107.19 0.000 2 21,438 买盘
14:36:24 107.19 -0.100 7 75,063 卖盘
14:36:21 107.29 0.010 10 107,288 买盘
14:36:18 107.28 -0.010 2 21,456 买盘
14:36:12 107.29 0.000 5 53,645 卖盘
14:36:09 107.29 0.000 5 53,645 卖盘
14:36:00 107.29 0.000 1 10,729 卖盘
14:35:57 107.29 -0.010 1 10,729 卖盘
14:35:51 107.30 0.000 1 10,730 买盘
14:35:48 107.30 0.010 9 96,570 买盘
14:35:45 107.29 -0.010 2 21,459 卖盘
14:35:42 107.30 0.000 2 21,460 买盘
14:35:39 107.30 -0.050 3 32,190 卖盘
14:35:36 107.35 0.000 2 21,470 买盘
14:35:33 107.35 0.050 9 96,610 买盘
14:35:24 107.30 0.000 7 75,115 买盘
14:35:21 107.30 -0.020 3 32,190 买盘
14:35:15 107.32 0.000 7 75,124 卖盘
14:35:06 107.32 0.000 1 10,732 卖盘
14:35:00 107.32 0.020 1 10,732 卖盘
14:34:57 107.30 0.000 13 139,488 买盘
14:34:51 107.30 0.020 1 10,730 买盘
14:34:45 107.28 0.000 1 10,728 卖盘
14:34:42 107.28 0.000 4 42,918 卖盘
14:34:39 107.28 0.000 1 10,728 卖盘
14:34:33 107.28 -0.020 1 10,728 卖盘
14:34:24 107.30 0.020 4 42,930 中性盘
14:34:21 107.28 0.000 5 53,640 买盘
14:34:12 107.28 -0.070 7 75,104 卖盘
14:34:06 107.35 0.000 14 150,251 买盘
14:34:00 107.35 0.000 1 10,735 买盘
14:33:57 107.35 0.050 12 128,788 买盘
14:33:54 107.30 0.000 1 10,730 买盘
14:33:51 107.30 0.000 3 32,190 买盘
14:33:48 107.30 0.020 4 42,920 买盘
14:33:45 107.28 -0.020 1 10,728 卖盘
14:33:42 107.30 0.000 4 42,920 买盘
14:33:27 107.30 0.010 3 32,188 买盘
14:33:24 107.29 -0.010 4 42,916 买盘
14:33:21 107.30 0.000 1 10,730 买盘
14:33:12 107.30 -0.050 1 10,730 卖盘
14:33:06 107.35 0.010 23 246,830 买盘
14:33:00 107.34 0.040 2 21,468 买盘
14:32:57 107.30 0.000 2 21,460 卖盘
14:32:54 107.30 0.000 3 32,190 卖盘
14:32:51 107.30 0.000 7 75,110 买盘
14:32:48 107.30 0.020 2 21,460 买盘
14:32:45 107.28 0.010 7 75,100 卖盘
14:32:42 107.27 -0.080 23 246,727 卖盘
14:32:39 107.35 0.050 1 10,735 买盘
14:32:33 107.30 0.000 7 75,110 买盘
14:32:27 107.30 0.020 6 64,371 中性盘
14:32:24 107.28 0.010 3 32,180 买盘
14:32:18 107.27 0.000 1 10,727 买盘
14:32:15 107.27 0.000 1 10,727 买盘
14:32:12 107.27 0.010 1 10,727 买盘
14:32:06 107.26 -0.030 3 32,182 卖盘
14:31:57 107.29 -0.110 1 10,729 卖盘
14:31:51 107.40 0.100 1 10,740 买盘
14:31:45 107.30 0.000 8 85,839 买盘
14:31:42 107.30 0.000 3 32,190 买盘
14:31:39 107.30 -0.270 25 268,318 卖盘
14:31:36 107.57 0.000 2 21,514 买盘
14:31:30 107.57 -0.010 1 10,757 买盘
14:31:24 107.58 0.000 5 53,790 买盘
14:31:12 107.58 0.000 20 215,160 买盘
14:31:06 107.58 0.000 1 10,758 买盘
14:31:00 107.58 -0.010 1 10,758 买盘
14:30:54 107.59 0.000 2 21,518 买盘
14:30:48 107.59 -0.040 2 21,518 中性盘
14:30:42 107.63 -0.030 9 96,759 买盘
14:30:33 107.66 0.060 4 43,044 买盘
14:30:21 107.60 0.010 3 32,279 买盘
14:30:15 107.59 0.000 3 32,277 买盘
14:30:06 107.59 0.310 5 53,796 卖盘
14:30:00 107.28 -0.320 4 42,976 中性盘
14:29:57 107.60 0.000 1 10,760 买盘
14:29:54 107.60 -0.060 23 247,480 卖盘
14:29:51 107.66 0.060 1 10,766 买盘
14:29:48 107.60 0.000 1 10,760 买盘
14:29:42 107.60 0.350 1 10,760 买盘
14:29:39 107.25 -0.350 1 10,725 卖盘
14:29:33 107.60 0.000 6 64,489 买盘
14:29:27 107.60 0.000 3 32,280 买盘
14:29:21 107.60 0.000 49 526,446 买盘
14:29:09 107.60 0.000 1 10,760 买盘
14:29:03 107.60 0.000 3 32,279 买盘
14:28:51 107.60 0.000 10 107,600 买盘
14:28:48 107.60 0.350 2 21,520 买盘
14:28:45 107.25 0.000 22 235,950 买盘
14:28:42 107.25 0.000 32 343,200 买盘
14:28:39 107.25 -0.500 42 450,887 卖盘
14:28:36 107.75 0.150 20 215,215 买盘
14:28:33 107.60 0.000 4 43,034 买盘
14:28:24 107.60 0.000 2 21,520 买盘
14:28:21 107.60 0.100 8 86,029 买盘
14:27:48 107.50 0.000 2 21,510 中性盘
14:27:45 107.50 -0.100 5 53,780 卖盘
14:27:42 107.60 0.100 1 10,760 中性盘
14:27:39 107.50 -0.270 29 311,839 卖盘
14:27:36 107.77 0.150 2 21,554 买盘
14:27:33 107.62 0.020 2 21,538 卖盘
14:27:30 107.60 0.000 19 204,440 买盘
14:27:24 107.60 0.000 5 53,800 买盘
14:27:21 107.60 -0.170 8 86,080 买盘
14:26:51 107.77 0.000 1 10,777 买盘
14:26:39 107.77 0.070 1 10,777 买盘
14:26:33 107.70 -0.070 3 32,310 买盘
14:26:06 107.77 0.220 1 10,777 买盘
14:26:00 107.55 -0.220 15 161,429 卖盘
14:25:57 107.77 0.000 1 10,777 买盘
14:25:51 107.77 -0.230 2 21,554 卖盘
14:25:48 108.00 0.000 4 43,154 买盘
14:25:36 108.00 0.000 2 21,600 买盘
14:25:30 108.00 0.000 23 248,398 买盘
14:25:24 108.00 0.000 2 21,600 买盘
14:25:18 108.00 0.000 3 32,400 买盘
14:25:12 108.00 0.000 2 21,600 买盘
14:24:54 108.00 0.140 1 10,800 买盘
14:24:42 107.86 -0.140 1 10,786 买盘
14:24:33 108.00 0.000 1 10,800 买盘
14:24:30 108.00 0.120 3 32,376 买盘
14:24:06 107.88 0.020 16 172,607 买盘
14:24:00 107.86 0.040 2 21,572 买盘
14:23:54 107.82 0.170 1 10,782 卖盘
14:23:48 107.65 -0.150 4 43,075 卖盘
14:23:45 107.80 0.000 1 10,780 买盘
14:23:33 107.80 0.170 1 10,780 买盘
14:23:30 107.63 -0.090 6 64,629 卖盘
14:23:24 107.72 0.000 3 32,316 买盘
14:23:18 107.72 0.000 2 21,543 买盘
14:23:12 107.72 -0.080 2 21,544 卖盘
14:23:03 107.80 0.060 1 10,780 买盘
14:22:57 107.74 0.000 2 21,548 卖盘
14:22:54 107.74 -0.060 1 10,774 卖盘
14:22:48 107.80 0.000 20 215,600 买盘
14:22:45 107.80 0.000 5 53,890 买盘
14:22:33 107.80 0.000 2 21,560 买盘
14:22:30 107.80 0.000 3 32,340 买盘
14:22:24 107.80 0.000 3 32,340 买盘
14:22:21 107.80 -0.080 5 53,900 卖盘
14:22:18 107.88 -0.010 4 43,146 买盘
14:22:00 107.89 0.000 1 10,789 买盘
14:21:45 107.89 -0.010 12 129,479 卖盘
14:21:42 107.90 0.010 23 248,170 买盘
14:21:33 107.89 -0.020 3 32,368 卖盘
14:21:30 107.91 -0.180 6 64,836 卖盘
14:21:27 108.09 0.200 11 118,767 买盘
14:21:24 107.89 -0.010 1 10,789 卖盘
14:21:21 107.90 0.010 14 151,060 买盘
14:21:18 107.89 0.000 1 10,789 卖盘
14:20:57 107.89 -0.010 2 21,578 卖盘
14:20:48 107.90 0.000 12 129,480 买盘
14:20:45 107.90 0.000 4 43,159 买盘
14:20:36 107.90 0.010 1 10,790 买盘
14:20:33 107.89 0.000 4 43,150 买盘
14:20:27 107.89 0.100 3 32,361 买盘
14:20:21 107.79 0.000 3 32,337 卖盘
14:20:18 107.79 -0.210 3 32,344 卖盘
14:20:15 108.00 0.000 2 21,586 买盘
14:20:12 108.00 0.000 20 215,986 买盘
14:20:03 108.00 0.160 1 10,800 买盘
14:19:45 107.84 0.020 2 21,578 卖盘
14:19:39 107.82 -0.280 6 64,802 卖盘
14:19:33 108.10 0.000 2 21,619 买盘
14:19:27 108.10 0.000 2 21,619 买盘
14:19:18 108.10 0.010 13 140,519 买盘
14:19:12 108.09 0.080 30 324,216 买盘
14:19:03 108.01 -0.030 4 43,162 买盘
14:18:36 108.04 -0.060 3 32,412 卖盘
14:18:33 108.10 0.060 2 21,614 买盘
14:18:30 108.04 0.000 1 10,804 买盘
14:18:27 108.04 -0.010 4 43,212 买盘
14:18:06 108.05 0.000 1 10,805 买盘
14:18:03 108.05 0.000 21 226,898 买盘
14:17:57 108.05 0.010 20 216,095 买盘
14:17:54 108.04 0.000 2 21,609 卖盘
14:17:51 108.04 -0.010 2 21,608 中性盘
14:17:48 108.05 0.000 6 64,828 买盘
14:17:42 108.05 -0.080 13 140,542 卖盘
14:17:39 108.13 0.000 5 54,073 卖盘
14:17:36 108.13 0.000 2 21,628 卖盘
14:17:30 108.13 0.090 26 281,019 买盘
14:17:27 108.04 0.010 3 32,412 买盘
14:17:24 108.03 -0.010 3 32,411 卖盘
14:17:21 108.04 0.000 3 32,412 买盘
14:17:15 108.04 -0.060 1 10,804 中性盘
14:17:06 108.10 0.050 50 540,419 买盘
14:17:03 108.05 0.000 7 75,635 买盘
14:16:54 108.05 -0.030 13 135,063 卖盘
14:16:51 108.08 0.030 4 43,230 买盘
14:16:45 108.05 0.000 23 243,134 卖盘
14:16:42 108.05 0.000 1 10,805 卖盘
14:16:39 108.05 0.040 3 32,415 买盘
14:16:36 108.01 0.010 3 32,403 买盘
14:16:33 108.00 -0.010 3 32,400 卖盘
14:16:30 108.01 0.000 3 32,402 买盘
14:16:27 108.01 0.010 6 64,805 买盘
14:16:24 108.00 0.000 1 10,800 卖盘
14:16:21 108.00 0.000 3 32,400 卖盘
14:16:18 108.00 0.030 17 183,586 买盘
14:16:15 107.97 0.070 1 10,797 买盘
14:16:09 107.90 0.000 15 161,850 买盘
14:16:00 107.90 -0.080 25 269,750 买盘
14:15:45 107.98 0.000 14 151,178 卖盘
14:15:39 107.98 0.000 3 32,394 卖盘
14:15:36 107.98 0.000 39 421,082 买盘
14:15:33 107.98 0.000 1 10,798 买盘
14:15:30 107.98 0.010 29 313,125 买盘
14:15:27 107.97 -0.010 3 32,391 买盘
14:15:21 107.98 0.000 9 97,078 买盘
14:15:00 107.98 0.010 31 334,717 买盘
14:14:54 107.97 0.010 1 10,797 买盘
14:14:51 107.96 0.000 3 32,388 买盘
14:14:45 107.96 0.000 1 10,796 买盘
14:14:36 107.96 0.170 4 43,150 买盘
14:14:30 107.79 -0.180 2 21,558 卖盘
14:14:27 107.97 -0.010 2 21,593 买盘
14:14:21 107.98 0.010 20 215,923 买盘
14:14:12 107.97 0.220 1 10,797 买盘
14:14:06 107.75 -0.220 5 53,875 中性盘
14:14:00 107.97 0.010 6 64,778 买盘
14:13:45 107.96 0.000 2 21,592 买盘
14:13:33 107.96 -0.020 1 10,796 买盘
14:13:30 107.98 0.230 58 626,063 买盘
14:13:27 107.75 0.000 3 32,325 买盘
14:13:21 107.75 -0.030 16 172,415 卖盘
14:13:18 107.78 -0.200 1 10,778 卖盘
14:13:09 107.98 -0.080 2 21,596 买盘
14:13:00 108.06 0.000 8 86,448 买盘
14:12:57 108.06 0.000 1 10,806 买盘
14:12:51 108.06 0.060 55 594,129 买盘
14:12:42 108.00 0.000 7 75,600 买盘
14:12:36 108.00 0.000 3 32,400 买盘
14:12:33 108.00 0.100 55 593,990 买盘
14:12:30 107.90 0.000 3 32,370 卖盘
14:12:27 107.90 0.000 2 21,580 卖盘
14:12:21 107.90 -0.150 21 226,790 卖盘
14:12:12 108.05 0.030 50 540,129 买盘
14:12:03 108.02 0.000 2 21,604 中性盘
14:12:00 108.02 0.300 4 43,204 买盘
14:11:48 107.72 -0.280 1 10,772 中性盘
14:11:36 108.00 0.000 3 32,400 买盘
14:11:33 108.00 0.010 12 129,590 买盘
14:11:30 107.99 -0.010 8 86,393 卖盘
14:11:27 108.00 0.010 3 32,400 买盘
14:11:24 107.99 0.000 9 97,191 买盘
14:11:21 107.99 0.100 110 1,187,590 买盘
14:11:12 107.89 0.020 1 10,789 买盘
14:11:09 107.87 0.000 1 10,787 卖盘
14:11:06 107.87 -0.120 6 64,726 卖盘
14:11:00 107.99 0.110 66 712,111 买盘
14:10:57 107.88 0.010 2 21,576 买盘
14:10:51 107.87 -0.010 1 10,787 卖盘
14:10:48 107.88 0.000 1 10,788 买盘
14:10:42 107.88 0.000 37 399,060 买盘
14:10:39 107.88 0.010 16 172,599 买盘
14:10:36 107.87 0.000 2 21,574 买盘
14:10:33 107.87 0.000 13 140,231 中性盘
14:10:30 107.87 0.000 24 258,872 买盘
14:10:24 107.87 0.280 11 118,651 买盘
14:10:15 107.59 -0.280 3 32,327 卖盘
14:10:12 107.87 0.000 4 43,148 买盘
14:10:09 107.87 0.030 1 10,787 买盘
14:10:03 107.84 -0.040 1 10,784 卖盘
14:10:00 107.88 0.010 38 409,943 买盘
14:09:57 107.87 -0.010 1 10,787 卖盘
14:09:48 107.88 0.040 18 194,182 买盘
14:09:39 107.84 -0.040 3 32,352 卖盘
14:09:36 107.88 0.000 1 10,788 买盘
14:09:33 107.88 0.060 75 808,804 买盘
14:09:30 107.82 -0.020 3 32,346 卖盘
14:09:27 107.84 0.180 10 107,807 买盘
14:09:15 107.66 -0.140 2 16,149 卖盘
14:09:06 107.80 -0.020 1 10,780 卖盘
14:09:00 107.82 0.000 7 75,474 买盘
14:08:54 107.82 0.000 1 10,782 买盘
14:08:51 107.82 0.000 1 10,782 中性盘
14:08:48 107.82 -0.020 8 86,270 卖盘
14:08:45 107.84 0.020 9 97,050 买盘
14:08:42 107.82 0.000 1 10,782 卖盘
14:08:36 107.82 0.020 12 129,368 买盘
14:08:33 107.80 0.000 8 86,240 买盘
14:08:30 107.80 -0.030 18 194,040 卖盘
14:08:24 107.83 0.000 1 10,783 买盘
14:08:21 107.83 0.030 4 43,129 买盘
14:08:15 107.80 -0.030 6 64,680 卖盘
14:08:09 107.83 0.000 1 10,783 买盘
14:08:06 107.83 -0.010 5 53,911 买盘
14:08:03 107.84 -0.040 2 21,568 卖盘
14:08:00 107.88 0.000 20 215,760 买盘
14:07:48 107.88 -0.170 5 53,940 卖盘
14:07:45 108.05 0.000 2 21,610 买盘
14:07:36 108.05 0.000 1 10,805 买盘
14:07:33 108.05 0.170 3 32,394 买盘
14:07:30 107.88 -0.120 1 10,788 卖盘
14:07:24 108.00 0.160 27 291,325 买盘
14:07:21 107.84 -0.040 2 21,570 卖盘
14:07:18 107.88 0.020 4 43,152 买盘
14:07:15 107.86 -0.020 2 21,572 卖盘
14:07:09 107.88 0.000 1 10,788 买盘
14:07:03 107.88 0.000 5 53,940 买盘
14:07:00 107.88 -0.120 5 53,940 卖盘
14:06:57 108.00 0.120 5 48,598 买盘
14:06:45 107.88 0.000 5 53,940 买盘
14:06:42 107.88 0.000 24 258,912 买盘
14:06:36 107.88 -0.110 3 32,388 中性盘
14:06:33 107.99 -0.010 2 21,598 买盘
14:06:24 108.00 0.120 4 43,200 买盘
14:06:18 107.88 -0.260 4 43,152 卖盘
14:06:00 108.14 0.000 7 75,620 买盘
14:05:57 108.14 0.000 9 97,326 卖盘
14:05:54 108.14 0.000 1 10,814 卖盘
14:05:51 108.14 0.140 6 64,848 买盘
14:05:48 108.00 0.000 1 10,800 卖盘
14:05:39 108.00 -0.140 1 10,800 卖盘
14:05:36 108.14 0.040 4 43,246 买盘
14:05:30 108.10 0.100 1 10,810 中性盘
14:05:27 108.00 -0.110 5 54,000 卖盘
14:05:24 108.11 0.000 12 129,743 卖盘
14:05:18 108.11 0.010 8 86,484 买盘
14:05:12 108.10 0.100 9 97,290 买盘
14:05:06 108.00 -0.100 1 10,800 卖盘
14:05:00 108.10 0.120 38 410,475 买盘
14:04:57 107.98 -0.020 18 194,391 卖盘
14:04:51 108.00 0.020 73 788,215 买盘
14:04:48 107.98 0.000 2 21,596 买盘
14:04:42 107.98 0.000 1 10,798 买盘
14:04:33 107.98 0.000 5 53,974 买盘
14:04:30 107.98 0.040 39 421,104 买盘
14:04:24 107.94 0.140 4 43,176 买盘
14:04:18 107.80 -0.100 1 10,780 卖盘
14:04:15 107.90 0.020 2 21,580 买盘
14:04:12 107.88 0.080 3 32,364 买盘
14:04:09 107.80 0.000 20 215,600 买盘
14:04:06 107.80 0.000 2 21,560 买盘
14:04:03 107.80 0.020 2 21,560 买盘
14:04:00 107.78 0.010 5 53,886 买盘
14:03:57 107.77 0.000 1 10,777 买盘
14:03:54 107.77 0.090 6 64,662 买盘
14:03:51 107.68 -0.080 4 43,090 卖盘
14:03:48 107.76 -0.010 2 21,552 买盘
14:03:33 107.77 0.050 2 21,549 买盘
14:03:30 107.72 0.020 6 64,622 买盘
14:03:27 107.70 0.000 2 21,540 买盘
14:03:24 107.70 0.010 3 32,310 买盘
14:03:18 107.69 0.010 2 21,538 买盘
14:03:15 107.68 -0.010 1 10,768 卖盘
14:03:12 107.69 0.030 2 21,537 买盘
14:03:06 107.66 0.040 43 457,474 买盘
14:03:03 107.62 -0.020 2 21,526 卖盘
14:03:00 107.64 0.140 51 548,964 买盘
14:02:54 107.50 -0.100 1 10,750 卖盘
14:02:51 107.60 -0.040 1 10,760 买盘
14:02:33 107.64 0.000 1 10,764 买盘
14:02:30 107.64 0.010 114 1,226,836 买盘
14:02:24 107.63 0.150 3 32,285 买盘
14:02:18 107.48 -0.130 5 53,740 卖盘
14:02:06 107.61 0.060 1 10,761 买盘
14:02:00 107.55 -0.050 6 64,530 买盘
14:01:57 107.60 -0.030 1 10,760 中性盘
14:01:54 107.63 0.050 7 75,319 买盘
14:01:51 107.58 0.120 31 333,472 买盘
14:01:48 107.46 -0.100 2 21,494 卖盘
14:01:33 107.56 0.010 1 10,756 买盘
14:01:21 107.55 0.090 5 53,775 买盘
14:01:18 107.46 0.000 2 21,492 卖盘
14:01:15 107.46 0.000 1 10,746 卖盘
14:01:09 107.46 0.000 3 32,238 卖盘
14:01:06 107.46 0.010 5 53,730 卖盘
14:01:03 107.45 0.010 6 64,470 买盘
14:01:00 107.44 0.000 2 21,488 卖盘
14:00:54 107.44 0.000 4 42,976 卖盘
14:00:51 107.44 -0.010 7 75,208 卖盘
14:00:33 107.45 0.000 2 21,490 买盘
14:00:30 107.45 0.010 1 10,745 买盘
14:00:27 107.44 0.000 3 32,232 买盘
14:00:21 107.44 0.240 1 10,744 买盘
14:00:15 107.20 -0.240 2 21,440 卖盘
14:00:12 107.44 0.240 2 21,488 买盘
14:00:06 107.20 -0.250 2 21,440 卖盘
13:59:57 107.45 0.150 4 42,980 买盘
13:59:54 107.30 -0.150 1 10,730 卖盘
13:59:48 107.45 0.000 8 85,909 买盘
13:59:33 107.45 0.030 2 21,487 买盘
13:59:30 107.42 0.000 3 32,226 买盘
13:59:27 107.42 -0.030 24 257,865 卖盘
13:59:21 107.45 0.000 3 32,235 买盘
13:59:18 107.45 0.050 59 633,955 买盘
13:59:09 107.40 0.000 4 42,960 买盘
13:59:06 107.40 0.000 3 32,220 卖盘
13:58:48 107.40 -0.050 3 32,220 卖盘
13:58:42 107.45 -0.130 11 118,195 卖盘
13:58:30 107.58 0.010 9 96,821 买盘
13:58:27 107.57 0.120 10 107,569 买盘
13:58:21 107.45 0.000 5 53,761 卖盘
13:58:06 107.45 -0.010 2 16,119 卖盘
13:57:54 107.46 0.000 1 10,746 买盘
13:57:45 107.46 -0.100 2 16,124 卖盘
13:57:42 107.56 0.000 8 86,048 卖盘
13:57:36 107.56 -0.010 1 10,756 卖盘
13:57:33 107.57 0.010 1 10,757 买盘
13:57:30 107.56 0.000 41 440,998 卖盘
13:57:27 107.56 -0.010 2 21,513 卖盘
13:57:21 107.57 0.010 4 43,028 买盘
13:57:15 107.56 0.010 14 145,190 买盘
13:57:09 107.55 0.050 20 215,094 买盘
13:57:06 107.50 -0.050 4 43,005 卖盘
13:56:54 107.55 0.050 4 43,017 买盘
13:56:45 107.50 0.050 3 32,260 中性盘
13:56:42 107.45 -0.100 3 32,240 卖盘
13:56:39 107.55 0.050 1 10,755 买盘
13:56:36 107.50 -0.060 2 21,500 卖盘
13:56:30 107.56 0.060 1 10,756 买盘
13:56:27 107.50 -0.050 2 21,500 卖盘
13:56:24 107.55 0.050 4 43,020 买盘
13:56:18 107.50 -0.010 4 43,002 卖盘
13:56:15 107.51 0.010 1 10,751 买盘
13:56:09 107.50 0.050 48 515,979 买盘
13:56:06 107.45 0.050 8 80,588 中性盘
13:55:57 107.40 -0.020 7 75,180 中性盘
13:55:54 107.42 0.020 21 225,537 买盘
13:55:42 107.40 0.100 20 214,784 买盘
13:55:30 107.30 0.000 1 10,730 买盘
13:55:27 107.30 0.010 10 107,294 买盘
13:55:21 107.29 0.090 1 10,729 买盘
13:55:15 107.20 0.000 5 53,600 卖盘
13:55:12 107.20 0.000 1 10,720 卖盘
13:55:09 107.20 0.000 2 16,080 卖盘
13:55:03 107.20 0.180 31 332,320 买盘
13:54:42 107.02 -0.180 5 53,561 卖盘
13:54:30 107.20 0.050 5 53,600 买盘
13:54:24 107.15 -0.050 2 21,430 卖盘
13:54:18 107.20 0.000 7 75,039 买盘
13:54:12 107.20 -0.020 41 439,650 卖盘
13:53:54 107.22 0.000 2 21,444 卖盘
13:53:48 107.22 0.010 4 42,888 买盘
13:53:45 107.21 0.000 4 42,887 中性盘
13:53:42 107.21 -0.010 5 53,607 卖盘
13:53:30 107.22 0.010 1 10,722 买盘
13:53:21 107.21 0.050 4 42,869 买盘
13:53:18 107.16 0.000 6 64,296 买盘
13:52:57 107.16 0.160 6 64,293 买盘
13:52:42 107.00 -0.150 3 32,100 卖盘
13:52:33 107.15 0.030 1 10,715 买盘
13:52:21 107.12 0.120 3 32,134 买盘
13:52:18 107.00 0.000 24 256,800 卖盘
13:52:09 107.00 0.000 1 10,700 卖盘
13:51:57 107.00 0.000 1 10,700 卖盘
13:51:48 107.00 0.010 110 1,176,961 买盘
13:51:39 106.99 0.000 1 10,699 买盘
13:51:33 106.99 0.000 1 10,699 买盘
13:51:30 106.99 0.100 2 21,398 买盘
13:51:27 106.89 -0.090 27 288,779 卖盘
13:51:21 106.98 0.090 6 64,188 买盘
13:51:18 106.89 -0.090 1 10,689 卖盘
13:51:12 106.98 0.070 6 64,187 买盘
13:50:57 106.91 0.000 1 10,691 卖盘
13:50:48 106.91 0.000 1 10,691 卖盘
13:50:42 106.91 -0.070 3 32,073 卖盘
13:50:30 106.98 0.070 1 10,698 买盘
13:50:27 106.91 0.000 6 64,181 卖盘
13:50:24 106.91 0.000 1 10,691 卖盘
13:50:21 106.91 -0.070 7 74,872 卖盘
13:50:15 106.98 0.070 6 64,188 买盘
13:50:06 106.91 -0.050 73 780,940 卖盘
13:49:48 106.96 -0.020 1 10,696 卖盘
13:49:39 106.98 0.070 28 299,530 买盘
13:49:36 106.91 0.020 2 21,387 卖盘
13:49:24 106.89 -0.070 1 10,689 卖盘
13:49:21 106.96 0.020 4 42,777 买盘
13:49:12 106.94 0.030 1 10,694 买盘
13:49:06 106.91 -0.030 1 10,691 卖盘
13:49:03 106.94 0.030 1 10,694 买盘
13:48:54 106.91 0.020 2 21,381 买盘
13:48:45 106.89 0.140 21 227,132 买盘
13:48:42 106.75 -0.130 3 32,025 卖盘
13:48:39 106.88 0.130 3 32,063 买盘
13:48:36 106.75 -0.120 1 10,675 卖盘
13:48:30 106.87 -0.010 2 21,374 买盘
13:48:21 106.88 0.130 2 21,376 买盘
13:48:18 106.75 0.000 22 234,850 卖盘
13:48:06 106.75 0.000 1 10,675 卖盘
13:48:00 106.75 0.000 3 32,025 卖盘
13:47:57 106.75 -0.010 1 10,675 卖盘
13:47:48 106.76 0.010 1 10,676 卖盘
13:47:42 106.75 -0.140 3 32,026 卖盘
13:47:39 106.89 0.000 10 106,890 买盘
13:47:36 106.89 0.010 22 235,144 买盘
13:47:30 106.88 0.000 30 320,627 买盘
13:47:21 106.88 0.000 1 10,688 买盘
13:47:18 106.88 0.130 1 10,688 买盘
13:47:06 106.75 0.000 1 10,675 卖盘
13:46:57 106.75 -0.130 1 10,675 卖盘
13:46:36 106.88 0.120 3 32,052 买盘
13:46:30 106.76 -0.120 1 10,676 卖盘
13:46:21 106.88 0.120 3 32,058 买盘
13:46:15 106.76 -0.120 1 5,338 卖盘
13:46:12 106.88 0.130 1 10,688 买盘
13:46:00 106.75 0.120 2 16,013 买盘
13:45:57 106.63 -0.120 1 10,663 卖盘
13:45:48 106.75 -0.130 1 10,675 买盘
13:45:42 106.88 0.010 22 235,076 买盘
13:45:36 106.87 0.120 1 10,687 买盘
13:45:30 106.75 -0.130 1 10,675 卖盘
13:45:21 106.88 0.210 3 32,064 买盘
13:45:15 106.67 0.020 2 21,353 卖盘
13:45:09 106.65 -0.050 11 117,364 卖盘
13:45:06 106.70 -0.180 16 170,720 买盘
13:44:51 106.88 0.180 1 10,688 买盘
13:44:45 106.70 0.000 2 21,358 卖盘
13:44:42 106.70 0.000 3 32,010 卖盘
13:44:36 106.70 -0.180 2 21,358 卖盘
13:44:27 106.88 0.000 1 10,688 买盘
13:44:24 106.88 0.010 3 32,063 买盘
13:44:18 106.87 0.250 4 42,748 买盘
13:44:15 106.62 0.000 1 10,662 卖盘
13:44:06 106.62 -0.260 1 10,662 卖盘
13:43:51 106.88 0.260 6 64,127 买盘
13:43:45 106.62 0.020 1 10,662 卖盘
13:43:42 106.60 0.000 5 53,354 卖盘
13:43:39 106.60 -0.280 1 10,660 卖盘
13:43:18 106.88 0.260 3 32,064 买盘
13:43:15 106.62 0.000 1 10,662 卖盘
13:43:06 106.62 0.000 1 10,662 卖盘
13:42:57 106.62 -0.260 1 10,662 卖盘
13:42:42 106.88 0.000 2 21,376 中性盘
13:42:39 106.88 0.000 3 32,064 卖盘
13:42:36 106.88 -0.010 4 42,753 卖盘
13:42:33 106.89 0.000 1 10,689 买盘
13:42:27 106.89 0.250 16 171,016 买盘
13:42:24 106.64 -0.240 1 10,664 卖盘
13:42:18 106.88 0.260 4 42,750 买盘
13:42:15 106.62 0.000 1 10,662 卖盘
13:42:03 106.62 0.000 1 10,662 卖盘
13:42:00 106.62 0.020 1 10,662 买盘
13:41:54 106.60 -0.020 1 10,660 卖盘
13:41:42 106.62 -0.040 2 21,324 卖盘
13:41:39 106.66 -0.220 1 10,666 卖盘
13:41:36 106.88 0.000 1 10,688 买盘
13:41:27 106.88 0.000 1 10,688 中性盘
13:41:24 106.88 -0.010 5 53,440 卖盘
13:41:21 106.89 0.010 2 21,377 买盘
13:41:18 106.88 0.020 4 42,755 卖盘
13:41:15 106.86 0.000 3 26,691 买盘
13:41:06 106.86 0.260 18 192,348 买盘
13:40:57 106.60 -0.260 1 10,660 买盘
13:40:54 106.86 0.260 1 10,686 买盘
13:40:51 106.60 0.000 1 10,660 卖盘
13:40:48 106.60 0.020 2 21,346 中性盘
13:40:42 106.58 -0.280 4 42,662 卖盘
13:40:30 106.86 0.280 2 21,372 买盘
13:40:24 106.58 -0.310 1 10,658 卖盘
13:40:18 106.89 0.310 4 42,756 买盘
13:40:15 106.58 0.000 1 10,658 卖盘
13:39:54 106.58 0.010 1 10,658 卖盘
13:39:48 106.57 0.000 1 10,657 卖盘
13:39:42 106.57 -0.320 3 31,971 卖盘
13:39:36 106.89 0.320 1 10,689 买盘
13:39:33 106.57 -0.320 1 10,657 卖盘
13:39:27 106.89 0.010 2 21,377 买盘
13:39:18 106.88 0.330 5 53,437 买盘
13:39:15 106.55 0.000 1 10,655 卖盘
13:39:03 106.55 -0.270 23 245,673 卖盘
13:38:57 106.82 0.290 1 10,682 买盘
13:38:48 106.53 -0.350 1 10,653 卖盘
13:38:36 106.88 0.350 2 21,376 买盘
13:38:33 106.53 -0.360 1 10,653 卖盘
13:38:27 106.89 0.330 9 96,201 买盘
13:38:24 106.56 -0.330 9 95,937 卖盘
13:38:18 106.89 0.350 1 10,689 买盘
13:38:15 106.54 -0.010 1 10,654 卖盘
13:38:03 106.55 0.000 1 10,655 中性盘
13:37:57 106.55 -0.310 2 21,342 卖盘
13:37:51 106.86 0.000 2 21,372 买盘
13:37:45 106.86 0.330 1 10,686 买盘
13:37:39 106.53 0.020 3 31,959 卖盘
13:37:36 106.51 0.000 1 10,651 卖盘
13:37:33 106.51 0.000 3 32,027 卖盘
13:37:24 106.51 -0.340 1 10,651 卖盘
13:37:18 106.85 0.410 2 21,370 买盘
13:37:03 106.44 0.050 2 21,329 中性盘
13:36:57 106.39 0.080 1 10,639 中性盘
13:36:39 106.31 -0.340 3 31,968 卖盘
13:36:33 106.65 -0.070 2 21,330 卖盘
13:36:30 106.72 0.070 1 10,672 买盘
13:36:24 106.65 -0.260 1 10,665 卖盘
13:36:15 106.91 0.010 3 32,047 买盘
13:36:00 106.90 0.240 1 10,690 中性盘
13:35:57 106.66 -0.180 1 10,666 卖盘
13:35:45 106.84 -0.010 2 21,370 卖盘
13:35:42 106.85 -0.010 1 10,685 卖盘
13:35:39 106.86 -0.100 1 10,686 卖盘
13:35:33 106.96 0.000 2 21,391 买盘
13:35:30 106.96 0.170 7 74,860 买盘
13:35:24 106.79 -0.050 6 64,076 卖盘
13:35:21 106.84 0.020 20 213,674 买盘
13:35:18 106.82 0.000 1 10,682 买盘
13:35:15 106.82 0.030 1 10,682 买盘
13:35:12 106.79 0.130 1 10,679 卖盘
13:34:57 106.66 -0.130 1 10,666 卖盘
13:34:42 106.79 -0.040 2 21,362 卖盘
13:34:36 106.83 -0.150 1 10,683 卖盘
13:34:33 106.98 0.090 2 21,387 买盘
13:34:30 106.89 0.020 2 21,376 买盘
13:34:27 106.87 0.000 2 21,374 买盘
13:34:24 106.87 0.000 1 10,687 买盘
13:34:21 106.87 0.000 27 288,546 买盘
13:34:18 106.87 0.030 39 416,748 买盘
13:34:15 106.84 0.010 4 42,736 买盘
13:34:12 106.83 0.000 3 32,051 中性盘
13:34:09 106.83 0.000 1 10,683 卖盘
13:34:06 106.83 -0.010 1 10,683 卖盘
13:33:51 106.84 0.020 14 149,565 买盘
13:33:42 106.82 -0.010 1 10,682 卖盘
13:33:39 106.83 0.160 5 53,371 买盘
13:33:33 106.67 -0.130 1 10,667 卖盘
13:33:30 106.80 0.130 1 10,680 中性盘
13:33:24 106.67 0.020 1 10,667 买盘
13:33:21 106.65 -0.180 2 21,330 卖盘
13:33:15 106.83 0.180 3 32,048 买盘
13:33:12 106.65 0.000 1 10,665 卖盘
13:33:06 106.65 -0.160 1 10,665 卖盘
13:33:03 106.81 0.160 1 10,681 中性盘
13:32:54 106.65 -0.180 1 10,665 卖盘
13:32:42 106.83 0.180 2 21,365 买盘
13:32:33 106.65 -0.170 3 32,029 卖盘
13:32:30 106.82 0.160 4 42,728 买盘
13:32:24 106.66 -0.180 1 10,666 卖盘
13:32:15 106.84 0.020 2 21,359 买盘
13:32:12 106.82 0.000 1 10,682 买盘
13:32:06 106.82 0.160 1 10,682 卖盘
13:31:54 106.66 -0.170 1 10,666 卖盘
13:31:51 106.83 0.000 2 21,366 买盘
13:31:45 106.83 0.000 1 10,683 买盘
13:31:39 106.83 -0.010 22 234,975 中性盘
13:31:36 106.84 0.180 20 213,680 买盘
13:31:33 106.66 -0.170 1 10,666 卖盘
13:31:30 106.83 0.170 1 10,683 买盘
13:31:24 106.66 -0.180 1 10,666 卖盘
13:31:18 106.84 0.020 4 42,731 买盘
13:31:15 106.82 0.140 2 21,363 中性盘
13:31:12 106.68 -0.130 5 53,359 卖盘
13:31:03 106.81 0.110 1 10,681 买盘
13:30:54 106.70 -0.110 1 10,670 卖盘
13:30:45 106.81 -0.010 3 32,043 卖盘
13:30:42 106.82 0.010 2 21,364 买盘
13:30:39 106.81 -0.020 4 42,730 卖盘
13:30:27 106.83 0.000 6 64,098 卖盘
13:30:24 106.83 -0.010 1 10,683 卖盘
13:30:18 106.84 0.000 1 10,684 买盘
13:30:15 106.84 0.000 2 21,368 买盘
13:30:09 106.84 0.000 16 170,944 买盘
13:29:54 106.84 0.000 2 21,368 买盘
13:29:48 106.84 0.000 13 138,892 买盘
13:29:45 106.84 0.000 1 10,684 买盘
13:29:42 106.84 0.010 1 10,684 买盘
13:29:39 106.83 0.000 6 64,098 买盘
13:29:36 106.83 0.020 6 64,096 买盘
13:29:33 106.81 0.000 2 21,362 买盘
13:29:27 106.81 -0.020 3 32,045 卖盘
13:29:18 106.83 0.130 4 42,729 买盘
13:28:57 106.70 0.000 26 277,420 买盘
13:28:42 106.70 0.040 3 32,009 买盘
13:28:36 106.66 0.000 3 31,998 卖盘
13:28:33 106.66 -0.040 1 10,666 卖盘
13:28:27 106.70 0.000 4 42,680 买盘
13:28:21 106.70 0.000 1 10,670 买盘
13:28:18 106.70 0.040 1 10,670 买盘
13:28:15 106.66 -0.040 1 10,666 卖盘
13:28:12 106.70 0.000 2 21,340 买盘
13:28:09 106.70 0.000 5 53,350 买盘
13:28:03 106.70 0.020 17 181,388 买盘
13:27:48 106.68 0.020 3 32,004 卖盘
13:27:42 106.66 0.000 3 32,006 卖盘
13:27:39 106.66 -0.040 1 10,666 卖盘
13:27:36 106.70 0.000 4 42,668 买盘
13:27:33 106.70 0.000 3 32,005 买盘
13:27:30 106.70 0.000 2 21,340 买盘
13:27:24 106.70 0.000 6 64,020 买盘
13:27:18 106.70 0.050 4 42,680 买盘
13:27:15 106.65 0.000 1 10,665 卖盘
13:27:03 106.65 0.000 1 10,665 卖盘
13:26:51 106.65 -0.050 1 10,665 卖盘
13:26:48 106.70 0.000 1 10,670 买盘
13:26:45 106.70 0.050 2 21,340 买盘
13:26:33 106.65 0.000 4 42,665 卖盘
13:26:27 106.65 0.000 9 95,987 卖盘
13:26:24 106.65 0.010 31 330,632 买盘
13:26:18 106.64 0.410 5 53,315 买盘
13:26:03 106.23 0.010 1 10,623 卖盘
13:25:57 106.22 0.010 2 21,244 中性盘
13:25:51 106.21 -0.420 3 31,947 中性盘
13:25:45 106.63 0.330 1 10,663 买盘
13:25:36 106.30 -0.330 4 42,568 卖盘
13:25:30 106.63 -0.010 2 21,326 卖盘
13:25:21 106.64 -0.010 2 21,328 卖盘
13:25:18 106.65 0.000 2 21,330 买盘
13:25:15 106.65 0.010 14 149,304 买盘
13:25:12 106.64 0.000 2 21,328 买盘
13:25:00 106.64 0.010 2 21,328 买盘
13:24:51 106.63 0.020 4 42,646 买盘
13:24:45 106.61 0.000 5 53,305 买盘
13:24:42 106.61 0.130 3 31,981 买盘
13:24:36 106.48 -0.090 3 31,962 卖盘
13:24:24 106.57 -0.040 1 10,657 卖盘
13:24:18 106.61 0.040 3 31,983 买盘
13:24:15 106.57 0.000 1 10,657 卖盘
13:24:06 106.57 0.110 7 74,599 买盘
13:23:51 106.46 -0.110 1 10,646 卖盘
13:23:42 106.57 -0.030 1 10,657 卖盘
13:23:39 106.60 0.030 3 31,974 买盘
13:23:36 106.57 -0.040 2 21,317 卖盘
13:23:24 106.61 0.010 15 159,915 买盘
13:23:21 106.60 0.000 1 10,660 买盘
13:23:18 106.60 0.030 9 95,923 买盘
13:23:15 106.57 0.000 1 10,657 卖盘
13:23:09 106.57 0.000 1 10,657 卖盘
13:23:03 106.57 0.110 2 21,314 买盘
13:23:00 106.46 -0.060 1 10,646 卖盘
13:22:42 106.52 0.000 2 21,300 买盘
13:22:39 106.52 0.040 10 106,484 买盘
13:22:36 106.48 0.020 5 53,240 买盘
13:22:30 106.46 -0.020 1 10,646 卖盘
13:22:27 106.48 0.030 2 21,296 买盘
13:22:18 106.45 0.000 11 117,105 卖盘
13:22:12 106.45 0.020 11 117,093 买盘
13:22:06 106.43 0.310 4 42,572 买盘
13:22:00 106.12 0.000 1 10,612 卖盘
13:21:51 106.12 -0.330 1 10,612 中性盘
13:21:42 106.45 0.000 2 21,290 买盘
13:21:36 106.45 0.350 6 63,730 买盘
13:21:33 106.10 -0.320 1 10,610 中性盘
13:21:30 106.42 0.340 1 10,642 买盘
13:21:24 106.08 -0.360 1 10,608 卖盘
13:21:15 106.44 -0.010 2 21,288 买盘
13:21:06 106.45 0.370 8 85,160 买盘
13:21:00 106.08 0.020 1 10,608 卖盘
13:20:51 106.06 -0.420 1 10,606 中性盘
13:20:42 106.48 0.420 4 42,552 买盘
13:20:39 106.06 -0.020 8 84,860 卖盘
13:20:36 106.08 0.040 4 42,451 中性盘
13:20:30 106.04 -0.420 22 233,502 卖盘
13:20:27 106.46 0.000 9 95,830 卖盘
13:20:24 106.46 0.000 4 42,584 卖盘
13:20:18 106.46 0.000 4 42,584 卖盘
13:20:15 106.46 0.020 36 382,242 买盘
13:20:12 106.44 0.000 5 53,220 卖盘
13:20:06 106.44 0.310 2 21,288 中性盘
13:19:54 106.13 0.000 1 10,613 卖盘
13:19:51 106.13 0.000 3 31,839 卖盘
13:19:48 106.13 -0.330 1 10,613 买盘
13:19:39 106.46 0.350 5 53,128 买盘
13:19:21 106.11 -0.420 1 10,611 卖盘
13:19:15 106.53 0.360 4 42,611 买盘
13:19:12 106.17 0.000 1 10,617 卖盘
13:19:00 106.17 0.060 4 42,462 买盘
13:18:54 106.11 -0.430 15 159,167 卖盘
13:18:51 106.54 0.430 1 10,654 买盘
13:18:48 106.11 -0.060 35 371,426 卖盘
13:18:42 106.17 0.010 1 10,617 卖盘
13:18:39 106.16 0.000 4 42,458 中性盘
13:18:36 106.16 0.000 1 10,616 卖盘
13:18:33 106.16 -0.420 5 53,080 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019