网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:58.92

历史数据下载 锐科激光(300747) 成交明细

日期:2020-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 68.08 -0.020 14 95,312 卖盘
14:56:55 68.10 0.000 15 102,145 买盘
14:56:49 68.10 0.000 36 245,082 买盘
14:56:46 68.10 0.000 28 190,654 买盘
14:56:42 68.10 0.010 1 6,810 买盘
14:56:39 68.09 -0.010 4 27,236 卖盘
14:56:36 68.10 0.000 2 13,620 买盘
14:56:33 68.10 0.010 7 47,670 买盘
14:56:30 68.09 0.000 14 95,328 卖盘
14:56:24 68.09 0.000 10 68,090 卖盘
14:56:15 68.09 -0.010 10 68,158 买盘
14:56:05 68.10 -0.020 4 27,239 买盘
14:55:57 68.12 0.090 15 102,174 买盘
14:55:51 68.03 -0.070 29 197,434 卖盘
14:55:48 68.10 0.000 22 149,820 买盘
14:55:45 68.10 0.000 51 347,310 买盘
14:55:42 68.10 0.000 7 47,670 买盘
14:55:39 68.10 -0.020 51 347,320 卖盘
14:55:36 68.12 0.000 6 40,869 买盘
14:55:33 68.12 -0.030 14 95,368 买盘
14:55:27 68.15 0.020 38 258,901 买盘
14:55:24 68.13 0.030 2 13,624 买盘
14:55:20 68.10 -0.030 22 149,871 卖盘
14:55:17 68.13 0.040 73 497,180 买盘
14:55:11 68.09 0.070 29 197,463 买盘
14:55:08 68.02 -0.080 4 27,221 中性盘
14:55:05 68.10 0.010 5 34,047 买盘
14:55:00 68.09 -0.010 3 20,427 卖盘
14:54:55 68.10 0.010 10 68,100 买盘
14:54:48 68.09 0.000 9 61,285 卖盘
14:54:45 68.09 -0.010 4 27,236 中性盘
14:54:36 68.10 0.000 6 40,860 买盘
14:54:33 68.10 0.000 4 27,240 买盘
14:54:27 68.10 0.010 12 81,703 买盘
14:54:24 68.09 0.000 9 61,281 卖盘
14:54:21 68.09 0.090 22 149,707 买盘
14:54:14 68.00 -0.060 5 34,000 卖盘
14:54:11 68.06 0.060 10 68,027 买盘
14:54:08 68.00 -0.010 5 34,001 卖盘
14:54:05 68.01 0.000 42 285,617 买盘
14:54:02 68.01 0.010 5 34,005 买盘
14:53:58 68.00 -0.050 15 102,000 卖盘
14:53:55 68.05 0.050 20 136,081 买盘
14:53:49 68.00 0.000 19 129,197 买盘
14:53:42 68.00 -0.030 3 20,400 买盘
14:53:27 68.03 0.000 8 54,421 买盘
14:53:21 68.03 0.000 12 81,632 买盘
14:53:15 68.03 0.000 1 6,803 买盘
14:53:08 68.03 0.040 2 13,606 买盘
14:53:05 67.99 0.050 110 747,471 买盘
14:52:52 67.94 0.000 7 47,558 卖盘
14:52:49 67.94 0.020 5 33,973 卖盘
14:52:39 67.92 -0.020 9 61,138 卖盘
14:52:33 67.94 -0.040 3 20,382 卖盘
14:52:30 67.98 0.040 20 135,960 买盘
14:52:27 67.94 -0.040 6 40,784 卖盘
14:52:24 67.98 0.000 20 135,960 卖盘
14:52:21 67.98 -0.020 9 61,198 卖盘
14:52:18 68.00 0.000 5 33,998 买盘
14:52:15 68.00 0.000 10 68,000 买盘
14:52:12 68.00 -0.030 16 108,818 卖盘
14:52:05 68.03 0.000 2 13,606 买盘
14:52:02 68.03 -0.070 1 6,803 卖盘
14:51:43 68.10 0.030 13 88,506 买盘
14:51:40 68.07 0.000 31 211,017 买盘
14:51:36 68.07 0.000 11 74,877 买盘
14:51:30 68.07 0.000 35 238,306 卖盘
14:51:27 68.07 0.000 4 27,228 卖盘
14:51:24 68.07 0.000 6 40,842 卖盘
14:51:18 68.07 -0.060 6 40,842 卖盘
14:50:45 68.13 0.000 1 6,813 买盘
14:50:42 68.13 0.000 1 6,813 买盘
14:50:39 68.13 0.000 5 34,056 买盘
14:50:36 68.13 0.060 6 40,851 买盘
14:50:33 68.07 0.000 4 27,228 买盘
14:50:30 68.07 0.100 1 6,807 买盘
14:50:27 67.97 -0.100 2 13,594 中性盘
14:50:24 68.07 0.000 1 6,807 买盘
14:50:18 68.07 0.000 4 27,228 买盘
14:50:15 68.07 0.160 2 13,614 买盘
14:50:11 67.91 -0.160 39 265,080 卖盘
14:50:08 68.07 0.000 6 40,837 买盘
14:50:05 68.07 0.050 20 136,120 买盘
14:50:01 68.02 0.030 1 6,802 中性盘
14:49:55 67.99 0.090 5 33,995 中性盘
14:49:52 67.90 -0.170 5 34,018 卖盘
14:49:48 68.07 0.190 200 1,359,283 买盘
14:49:45 67.88 -0.200 6 40,747 中性盘
14:49:42 68.08 0.420 11 74,881 中性盘
14:49:39 67.66 -0.430 21 142,657 卖盘
14:49:36 68.09 -0.010 1 6,809 卖盘
14:49:33 68.10 -0.010 5 34,050 卖盘
14:49:30 68.11 0.000 2 13,622 买盘
14:49:27 68.11 0.000 2 13,622 买盘
14:49:24 68.11 -0.040 2 13,622 卖盘
14:49:21 68.15 -0.010 2 13,630 买盘
14:49:15 68.16 -0.090 7 50,575 卖盘
14:49:11 68.25 0.080 151 1,029,699 买盘
14:49:02 68.17 -0.010 1 6,817 买盘
14:48:52 68.18 0.000 1 6,818 买盘
14:48:43 68.18 -0.010 5 30,685 卖盘
14:48:40 68.19 0.000 8 51,141 买盘
14:48:24 68.19 0.000 14 95,466 买盘
14:48:12 68.19 0.000 11 75,009 卖盘
14:48:09 68.19 0.000 4 27,276 卖盘
14:47:49 68.19 -0.010 1 6,819 卖盘
14:47:46 68.20 0.000 1 6,820 买盘
14:47:42 68.20 0.000 17 115,940 卖盘
14:47:39 68.20 0.000 12 81,847 中性盘
14:47:36 68.20 -0.010 31 211,420 卖盘
14:47:33 68.21 0.000 17 115,941 买盘
14:47:24 68.21 0.010 12 81,850 买盘
14:47:18 68.20 -0.030 2 13,643 卖盘
14:47:15 68.23 -0.020 7 47,774 卖盘
14:47:12 68.25 -0.010 27 184,302 卖盘
14:47:08 68.26 0.000 68 464,168 卖盘
14:47:05 68.26 0.000 90 614,340 卖盘
14:47:02 68.26 0.000 1 6,826 卖盘
14:46:59 68.26 0.000 3 20,478 卖盘
14:46:56 68.26 0.000 1 6,826 卖盘
14:46:52 68.26 0.000 3 20,480 卖盘
14:46:49 68.26 0.000 8 54,614 卖盘
14:46:45 68.26 0.020 87 593,780 买盘
14:46:42 68.24 -0.010 4 27,299 卖盘
14:46:39 68.25 0.010 52 354,849 中性盘
14:46:27 68.24 0.000 2 13,648 卖盘
14:46:21 68.24 0.000 3 20,472 卖盘
14:46:12 68.24 -0.020 1 6,824 卖盘
14:46:08 68.26 0.000 1 6,826 买盘
14:46:05 68.26 0.020 16 109,186 买盘
14:45:59 68.24 -0.040 22 150,128 卖盘
14:45:56 68.28 0.000 11 75,108 买盘
14:45:52 68.28 0.020 5 34,128 买盘
14:45:49 68.26 0.000 6 40,956 卖盘
14:45:43 68.26 0.000 2 13,652 卖盘
14:45:39 68.26 0.000 2 13,652 卖盘
14:45:33 68.26 -0.010 4 27,304 卖盘
14:45:30 68.27 -0.010 2 13,654 卖盘
14:45:27 68.28 0.000 5 34,140 卖盘
14:45:24 68.28 0.000 8 54,624 卖盘
14:45:21 68.28 0.000 2 13,657 卖盘
14:45:18 68.28 0.000 3 20,485 中性盘
14:45:15 68.28 -0.010 15 102,420 卖盘
14:45:12 68.29 -0.020 1 6,829 中性盘
14:45:08 68.31 0.010 3 20,493 买盘
14:45:05 68.30 0.000 1 6,830 卖盘
14:45:01 68.30 0.010 47 321,004 买盘
14:44:52 68.29 0.000 2 13,658 买盘
14:44:49 68.29 -0.010 44 300,517 卖盘
14:44:43 68.30 0.010 10 68,300 买盘
14:44:39 68.29 0.010 10 68,296 买盘
14:44:36 68.28 -0.010 4 27,312 卖盘
14:44:33 68.29 0.020 36 245,806 买盘
14:44:30 68.27 0.020 9 61,438 买盘
14:44:27 68.25 0.000 2 13,650 卖盘
14:44:24 68.25 -0.010 11 75,085 卖盘
14:44:21 68.26 0.000 1 6,826 买盘
14:44:05 68.26 0.000 2 13,652 卖盘
14:44:01 68.26 0.010 18 122,868 买盘
14:43:55 68.25 0.010 1 6,825 卖盘
14:43:48 68.24 0.000 56 382,173 卖盘
14:43:42 68.24 -0.010 1 6,824 卖盘
14:43:27 68.25 0.050 20 136,481 买盘
14:43:21 68.20 -0.040 2 13,641 卖盘
14:43:11 68.24 0.000 3 20,472 买盘
14:43:05 68.24 0.040 2 13,648 买盘
14:43:01 68.20 -0.040 10 68,203 卖盘
14:42:51 68.24 0.000 16 109,184 买盘
14:42:48 68.24 0.000 26 177,424 买盘
14:42:39 68.24 0.000 1 6,824 卖盘
14:42:33 68.24 0.000 2 13,648 卖盘
14:42:21 68.24 0.000 6 40,944 买盘
14:42:17 68.24 0.000 11 75,064 买盘
14:42:11 68.24 -0.010 4 27,296 买盘
14:42:08 68.25 0.010 8 54,595 买盘
14:42:04 68.24 -0.010 5 34,120 卖盘
14:41:59 68.25 0.010 1 6,825 买盘
14:41:46 68.24 -0.020 3 20,472 卖盘
14:41:30 68.26 0.010 11 75,079 买盘
14:41:26 68.25 0.000 2 13,650 买盘
14:41:24 68.25 0.010 7 47,775 买盘
14:41:21 68.24 0.040 31 211,520 买盘
14:41:15 68.20 0.040 14 95,470 买盘
14:41:12 68.16 -0.030 11 74,978 卖盘
14:41:08 68.19 0.000 9 61,371 买盘
14:41:05 68.19 0.030 3 20,457 买盘
14:40:50 68.16 -0.010 10 68,160 卖盘
14:40:46 68.17 -0.020 1 6,817 买盘
14:40:39 68.19 0.030 33 224,974 买盘
14:40:30 68.16 -0.010 1 6,816 卖盘
14:40:18 68.17 -0.030 3 20,451 卖盘
14:40:15 68.20 0.000 39 265,980 买盘
14:40:12 68.20 0.000 18 122,752 买盘
14:40:09 68.20 0.040 10 68,194 买盘
14:39:49 68.16 0.020 78 528,670 买盘
14:39:46 68.14 0.030 38 258,932 买盘
14:39:36 68.11 0.000 3 20,433 卖盘
14:39:33 68.11 -0.030 2 13,622 中性盘
14:39:30 68.14 0.030 5 34,064 买盘
14:39:27 68.11 -0.040 6 40,866 买盘
14:39:08 68.15 0.030 50 340,651 买盘
14:38:58 68.12 0.110 17 115,703 买盘
14:38:55 68.01 -0.120 9 61,209 卖盘
14:38:51 68.13 0.120 1 6,813 买盘
14:38:48 68.01 -0.120 1 6,801 卖盘
14:38:39 68.13 0.000 2 13,626 买盘
14:38:33 68.13 0.000 5 34,063 买盘
14:38:27 68.13 -0.010 1 6,813 中性盘
14:38:24 68.14 0.010 3 20,441 买盘
14:38:14 68.13 0.010 6 40,850 买盘
14:38:11 68.12 -0.010 18 122,437 中性盘
14:38:05 68.13 0.000 3 20,371 卖盘
14:38:01 68.13 0.000 0 68 买盘
14:37:55 68.13 0.130 3 20,439 买盘
14:37:45 68.00 0.000 2 13,600 卖盘
14:37:42 68.00 0.000 12 81,736 卖盘
14:37:39 68.00 0.020 32 220,164 买盘
14:37:24 67.98 -0.020 1 6,798 中性盘
14:37:06 68.00 0.000 41 278,791 买盘
14:36:55 68.00 0.000 17 114,444 卖盘
14:36:52 68.00 0.420 28 191,522 买盘
14:36:33 67.58 -0.420 15 103,211 卖盘
14:36:30 68.00 0.450 1 6,800 买盘
14:36:27 67.55 -0.450 450 3,044,793 卖盘
14:36:24 68.00 0.000 34 231,200 卖盘
14:36:21 68.00 -0.010 38 258,400 卖盘
14:36:18 68.01 0.000 31 210,863 卖盘
14:36:15 68.01 -0.010 16 108,817 卖盘
14:36:11 68.02 0.000 1 6,802 卖盘
14:36:08 68.02 -0.090 5 34,021 卖盘
14:36:05 68.11 0.010 5 34,053 买盘
14:36:01 68.10 0.050 25 170,172 买盘
14:35:55 68.05 -0.040 3 20,415 卖盘
14:35:39 68.09 -0.010 9 61,281 买盘
14:35:17 68.10 -0.050 9 61,290 买盘
14:35:08 68.15 0.000 6 40,865 买盘
14:35:05 68.15 0.000 5 34,075 买盘
14:34:54 68.15 0.000 3 20,445 买盘
14:34:51 68.15 -0.040 88 599,721 卖盘
14:34:48 68.19 0.040 12 81,798 买盘
14:34:39 68.15 0.000 2 13,630 卖盘
14:34:33 68.15 0.000 7 47,705 卖盘
14:34:23 68.15 -0.010 6 40,890 卖盘
14:34:20 68.16 0.000 2 13,632 买盘
14:34:14 68.16 0.000 1 6,816 买盘
14:34:11 68.16 0.010 1 6,816 买盘
14:33:58 68.15 -0.010 31 211,296 卖盘
14:33:48 68.16 0.000 9 61,344 买盘
14:33:45 68.16 0.000 1 6,816 买盘
14:33:42 68.16 0.000 31 211,305 买盘
14:33:39 68.16 0.000 28 190,848 买盘
14:33:24 68.16 0.000 4 27,264 卖盘
14:33:20 68.16 0.000 12 81,783 买盘
14:32:58 68.16 0.060 12 81,791 买盘
14:32:48 68.10 -0.050 8 54,503 中性盘
14:32:30 68.15 -0.010 9 61,336 买盘
14:32:21 68.16 0.010 10 68,157 买盘
14:32:18 68.15 -0.080 9 61,344 卖盘
14:32:08 68.23 0.000 9 61,407 买盘
14:32:02 68.23 -0.060 7 47,761 买盘
14:31:43 68.29 0.030 8 54,624 买盘
14:31:30 68.26 -0.010 2 13,653 中性盘
14:31:26 68.27 0.080 17 115,965 买盘
14:31:18 68.19 -0.060 2 13,644 卖盘
14:31:15 68.25 -0.020 12 81,922 卖盘
14:31:11 68.27 0.020 19 129,679 买盘
14:31:08 68.25 0.060 10 68,249 买盘
14:31:05 68.19 0.010 5 34,089 中性盘
14:30:59 68.18 -0.010 8 54,594 卖盘
14:30:55 68.19 -0.070 1 6,819 卖盘
14:30:43 68.26 -0.020 1 6,826 中性盘
14:30:39 68.28 0.010 9 61,456 买盘
14:30:27 68.27 0.080 8 54,613 买盘
14:30:24 68.19 0.000 6 40,911 买盘
14:30:21 68.19 0.000 1 6,819 买盘
14:30:15 68.19 -0.020 12 81,833 卖盘
14:30:12 68.21 -0.050 7 47,774 卖盘
14:30:09 68.26 -0.050 32 218,555 卖盘
14:30:05 68.31 -0.020 2 13,662 卖盘
14:30:02 68.33 0.030 10 68,314 买盘
14:29:59 68.30 0.000 4 27,320 买盘
14:29:56 68.30 0.000 48 327,840 买盘
14:29:52 68.30 0.000 2 13,660 买盘
14:29:49 68.30 0.000 35 239,039 买盘
14:29:43 68.30 0.000 5 34,150 买盘
14:29:40 68.30 0.000 1 6,830 买盘
14:29:36 68.30 0.050 50 341,336 买盘
14:29:33 68.25 0.060 5 34,125 买盘
14:29:18 68.19 0.000 4 27,306 卖盘
14:29:15 68.19 0.000 1 6,819 卖盘
14:29:12 68.19 -0.110 9 61,399 卖盘
14:29:08 68.30 0.050 52 354,984 买盘
14:29:05 68.25 0.000 51 348,234 卖盘
14:29:02 68.25 0.140 49 334,286 买盘
14:28:46 68.11 0.020 11 74,910 买盘
14:28:40 68.09 0.000 8 54,481 卖盘
14:28:36 68.09 -0.010 1 6,809 卖盘
14:28:18 68.10 0.010 5 34,050 买盘
14:28:15 68.09 0.000 5 34,048 卖盘
14:28:08 68.09 -0.020 8 54,478 卖盘
14:28:01 68.11 0.010 7 47,678 买盘
14:27:58 68.10 -0.080 75 510,761 卖盘
14:27:45 68.18 -0.010 3 20,454 买盘
14:27:36 68.19 -0.010 5 34,093 买盘
14:27:33 68.20 0.090 24 163,671 买盘
14:27:30 68.11 0.010 22 150,021 卖盘
14:27:27 68.10 -0.010 70 476,727 卖盘
14:27:24 68.11 0.000 1 6,811 卖盘
14:27:21 68.11 -0.120 1 6,811 卖盘
14:27:08 68.23 0.130 8 54,577 买盘
14:26:56 68.10 -0.150 50 340,772 卖盘
14:26:46 68.25 0.000 15 102,375 卖盘
14:26:43 68.25 -0.030 4 27,300 卖盘
14:26:40 68.28 -0.010 3 20,482 买盘
14:26:33 68.29 0.180 10 68,290 买盘
14:26:27 68.11 -0.170 39 265,940 卖盘
14:26:24 68.28 0.010 3 20,483 中性盘
14:26:21 68.27 -0.010 8 54,620 卖盘
14:26:18 68.28 0.000 5 34,136 买盘
14:26:15 68.28 0.010 8 54,624 买盘
14:26:12 68.27 0.010 8 54,615 买盘
14:26:09 68.26 0.000 12 81,904 买盘
14:25:56 68.26 0.000 3 20,478 买盘
14:25:46 68.26 0.020 21 143,309 买盘
14:25:40 68.24 -0.020 12 81,886 买盘
14:25:37 68.26 0.030 50 341,243 买盘
14:25:27 68.23 0.000 1 6,823 买盘
14:25:18 68.23 -0.010 14 95,522 买盘
14:25:12 68.24 0.050 48 327,422 买盘
14:25:09 68.19 -0.010 1 6,819 买盘
14:24:59 68.20 0.010 5 34,097 买盘
14:24:56 68.19 0.110 1 6,819 买盘
14:24:53 68.08 -0.010 10 68,081 卖盘
14:24:43 68.09 -0.150 3 20,427 卖盘
14:24:34 68.24 0.040 10 68,217 买盘
14:24:30 68.20 0.110 1 6,820 中性盘
14:24:27 68.09 -0.110 1 6,809 卖盘
14:24:15 68.20 0.160 8 54,525 买盘
14:24:09 68.04 -0.160 10 68,064 卖盘
14:24:02 68.20 0.070 12 81,783 买盘
14:23:55 68.13 0.060 1 6,813 买盘
14:23:52 68.07 -0.060 56 381,703 卖盘
14:23:49 68.13 0.000 10 68,130 买盘
14:23:42 68.13 -0.070 10 68,130 卖盘
14:23:36 68.20 0.000 11 75,020 买盘
14:23:33 68.20 0.010 19 129,579 买盘
14:23:30 68.19 0.080 34 231,758 买盘
14:23:18 68.11 -0.020 1 6,811 中性盘
14:23:15 68.13 0.000 1 6,813 卖盘
14:23:08 68.13 -0.030 1 6,813 卖盘
14:23:02 68.16 0.030 45 306,694 买盘
14:22:59 68.13 0.000 5 34,065 买盘
14:22:55 68.13 0.000 6 40,878 买盘
14:22:52 68.13 0.000 1 6,813 卖盘
14:22:49 68.13 0.000 19 129,447 卖盘
14:22:46 68.13 0.000 6 40,878 卖盘
14:22:43 68.13 0.000 5 34,065 卖盘
14:22:33 68.13 0.000 6 40,878 买盘
14:22:30 68.13 0.030 9 61,317 卖盘
14:22:27 68.10 0.120 2 13,620 买盘
14:22:24 67.98 0.030 23 156,341 买盘
14:22:21 67.95 0.000 1 6,795 卖盘
14:22:18 67.95 0.000 3 20,385 卖盘
14:22:15 67.95 0.040 22 149,471 买盘
14:22:12 67.91 -0.040 1 6,791 卖盘
14:22:02 67.95 0.050 1 6,795 买盘
14:21:51 67.90 0.000 14 95,060 卖盘
14:21:49 67.90 0.000 9 61,120 卖盘
14:21:46 67.90 -0.050 21 141,069 卖盘
14:21:43 67.95 0.000 6 40,778 卖盘
14:21:33 67.95 -0.030 1 6,795 卖盘
14:21:24 67.98 -0.110 13 88,379 卖盘
14:21:21 68.09 -0.080 1 6,809 买盘
14:21:18 68.17 0.070 26 177,160 买盘
14:21:15 68.10 -0.060 44 301,209 卖盘
14:21:12 68.16 -0.070 76 518,313 卖盘
14:21:09 68.23 -0.020 1 6,823 卖盘
14:21:05 68.25 0.000 9 61,425 卖盘
14:21:02 68.25 -0.030 2 13,650 卖盘
14:20:52 68.28 0.000 12 81,936 买盘
14:20:49 68.28 0.080 49 331,124 买盘
14:20:42 68.20 -0.050 3 20,471 卖盘
14:20:39 68.25 0.000 5 34,125 买盘
14:20:36 68.25 0.000 6 40,938 买盘
14:20:30 68.25 0.050 12 81,865 买盘
14:20:27 68.20 -0.010 22 150,040 买盘
14:20:21 68.21 0.000 1 6,821 买盘
14:20:18 68.21 0.010 6 40,922 买盘
14:20:15 68.20 0.000 1 6,820 买盘
14:20:11 68.20 0.010 24 160,266 买盘
14:20:08 68.19 0.000 24 160,247 买盘
14:20:05 68.19 0.030 22 150,003 买盘
14:19:55 68.16 0.000 3 20,448 卖盘
14:19:51 68.16 0.060 8 54,528 买盘
14:19:42 68.10 0.000 1 6,810 卖盘
14:19:39 68.10 0.020 0 1,839 卖盘
14:19:36 68.08 0.040 25 170,166 买盘
14:19:33 68.04 -0.010 1 6,804 卖盘
14:19:30 68.05 0.000 6 40,830 买盘
14:19:27 68.05 0.010 7 47,632 买盘
14:19:21 68.04 0.000 1 6,804 买盘
14:19:18 68.04 0.020 9 61,230 买盘
14:19:14 68.02 0.030 6 40,806 买盘
14:19:11 67.99 0.000 60 404,541 买盘
14:19:08 67.99 0.000 6 40,794 买盘
14:19:05 67.99 0.000 1 6,799 买盘
14:19:01 67.99 0.000 44 299,196 卖盘
14:18:58 67.99 0.000 11 74,798 卖盘
14:18:55 67.99 0.000 19 129,187 卖盘
14:18:49 67.99 -0.010 5 33,995 卖盘
14:18:45 68.00 0.000 5 33,998 买盘
14:18:36 68.00 0.010 5 34,000 买盘
14:18:27 67.99 -0.010 1 6,799 卖盘
14:18:24 68.00 0.000 7 47,600 买盘
14:18:18 68.00 0.000 34 231,200 买盘
14:18:14 68.00 0.010 1 6,800 买盘
14:18:11 67.99 0.000 38 258,382 卖盘
14:18:08 67.99 0.000 10 67,990 卖盘
14:17:58 67.99 0.000 10 67,990 卖盘
14:17:55 67.99 0.000 34 231,166 买盘
14:17:52 67.99 0.010 26 176,768 买盘
14:17:49 67.98 0.000 7 47,586 卖盘
14:17:46 67.98 0.000 19 129,177 卖盘
14:17:30 67.98 -0.020 10 67,980 卖盘
14:17:27 68.00 0.020 47 319,600 买盘
14:17:24 67.98 -0.020 4 27,194 卖盘
14:17:18 68.00 0.000 1 6,800 买盘
14:17:11 68.00 0.000 2 13,600 买盘
14:17:08 68.00 0.000 29 197,200 买盘
14:17:01 68.00 0.000 7 47,599 买盘
14:16:49 68.00 0.020 32 217,571 买盘
14:16:45 67.98 0.000 1 6,798 卖盘
14:16:42 67.98 0.000 10 69,680 买盘
14:16:39 67.98 0.010 9 61,177 买盘
14:16:30 67.97 0.020 2 13,594 买盘
14:16:27 67.95 0.020 52 353,306 买盘
14:16:21 67.93 -0.020 1 6,793 中性盘
14:16:17 67.95 0.020 33 224,187 买盘
14:16:11 67.93 -0.020 2 13,586 买盘
14:15:52 67.95 -0.020 15 101,925 买盘
14:15:48 67.97 0.020 9 61,165 买盘
14:15:30 67.95 0.000 8 54,360 买盘
14:15:11 67.95 0.050 10 67,950 买盘
14:15:08 67.90 0.000 10 67,939 买盘
14:15:05 67.90 0.000 19 129,014 买盘
14:15:01 67.90 0.000 49 332,640 买盘
14:14:58 67.90 0.000 4 27,160 买盘
14:14:42 67.90 0.000 5 33,950 买盘
14:14:36 67.90 0.000 5 33,950 买盘
14:14:33 67.90 0.000 22 149,380 买盘
14:14:27 67.90 0.090 33 224,070 买盘
14:14:20 67.81 -0.090 23 155,974 卖盘
14:14:17 67.90 0.000 1 6,790 买盘
14:14:14 67.90 0.000 14 95,060 买盘
14:14:08 67.90 0.070 32 217,119 买盘
14:13:58 67.83 0.010 3 20,349 买盘
14:13:55 67.82 0.000 1 6,782 卖盘
14:13:52 67.82 0.000 4 27,130 卖盘
14:13:48 67.82 -0.080 1 6,782 卖盘
14:13:45 67.90 0.020 113 767,249 买盘
14:13:42 67.88 -0.020 1 6,788 卖盘
14:13:39 67.90 0.070 21 142,583 买盘
14:13:36 67.83 -0.070 4 27,132 卖盘
14:13:33 67.90 0.000 8 54,320 买盘
14:13:30 67.90 0.000 7 47,530 买盘
14:13:24 67.90 0.010 31 210,457 买盘
14:13:18 67.89 0.060 20 135,768 买盘
14:13:14 67.83 -0.050 7 47,489 卖盘
14:13:11 67.88 0.000 1 6,788 买盘
14:13:02 67.88 0.000 5 33,940 买盘
14:12:59 67.88 0.010 7 47,510 买盘
14:12:49 67.87 0.000 18 122,166 买盘
14:12:46 67.87 0.040 18 122,155 买盘
14:12:43 67.83 -0.020 5 33,915 卖盘
14:12:40 67.85 0.020 1 6,785 买盘
14:12:36 67.83 -0.020 1 6,783 卖盘
14:12:30 67.85 0.000 5 33,925 买盘
14:12:15 67.85 0.000 6 40,710 买盘
14:12:08 67.85 0.030 12 81,420 买盘
14:12:05 67.82 0.000 4 29,103 卖盘
14:12:02 67.82 -0.020 5 33,914 卖盘
14:11:58 67.84 0.030 10 67,836 买盘
14:11:55 67.81 -0.010 4 23,734 卖盘
14:11:52 67.82 0.000 1 6,782 买盘
14:11:49 67.82 0.010 2 13,564 买盘
14:11:45 67.81 0.000 24 162,757 卖盘
14:11:42 67.81 0.000 50 339,050 卖盘
14:11:39 67.81 0.000 3 20,341 买盘
14:11:33 67.81 0.000 5 33,905 买盘
14:11:30 67.81 0.000 1 6,781 买盘
14:11:27 67.81 0.000 1 6,781 买盘
14:11:24 67.81 0.000 2 13,562 买盘
14:11:21 67.81 0.000 3 20,343 买盘
14:10:56 67.81 0.110 2 13,562 买盘
14:10:52 67.70 -0.110 20 135,400 卖盘
14:10:40 67.81 -0.010 1 6,781 买盘
14:10:30 67.82 0.000 13 88,166 买盘
14:10:21 67.82 0.000 1 6,782 买盘
14:10:18 67.82 -0.020 9 61,038 买盘
14:10:15 67.84 0.020 6 40,701 买盘
14:10:12 67.82 0.000 16 108,518 卖盘
14:10:08 67.82 0.050 8 54,241 买盘
14:10:05 67.77 0.000 1 6,777 买盘
14:09:59 67.77 0.010 3 20,331 买盘
14:09:52 67.76 -0.010 23 155,848 卖盘
14:09:49 67.77 -0.060 2 13,554 买盘
14:09:42 67.83 0.010 6 40,695 买盘
14:09:40 67.82 0.060 13 88,166 买盘
14:09:21 67.76 0.000 2 13,552 卖盘
14:09:18 67.76 0.000 3 20,328 卖盘
14:09:15 67.76 -0.070 1 6,776 卖盘
14:09:12 67.83 0.070 5 33,915 买盘
14:09:05 67.76 0.000 15 101,696 卖盘
14:09:02 67.76 0.020 6 40,656 卖盘
14:08:59 67.74 0.040 15 101,578 买盘
14:08:56 67.70 -0.040 4 27,080 买盘
14:08:27 67.74 0.000 4 27,096 卖盘
14:08:21 67.74 -0.100 8 54,192 卖盘
14:07:56 67.84 0.100 3 20,352 买盘
14:07:53 67.74 -0.110 3 20,322 卖盘
14:07:27 67.85 0.100 26 176,410 买盘
14:07:24 67.75 -0.100 1 6,775 卖盘
14:06:56 67.85 0.000 2 13,570 买盘
14:06:50 67.85 0.000 1 6,785 买盘
14:06:47 67.85 -0.020 1 6,785 买盘
14:06:40 67.87 0.080 100 678,408 买盘
14:06:37 67.79 0.000 1 6,779 买盘
14:06:33 67.79 0.020 5 33,895 买盘
14:06:30 67.77 -0.020 5 33,885 卖盘
14:06:27 67.79 0.000 1 6,779 卖盘
14:06:24 67.79 -0.060 1 6,779 卖盘
14:06:21 67.85 -0.010 2 13,570 买盘
14:06:12 67.86 0.000 2 13,572 卖盘
14:06:09 67.86 -0.010 2 13,572 卖盘
14:05:58 67.87 0.000 2 13,573 买盘
14:05:55 67.87 0.010 18 122,166 买盘
14:05:48 67.86 0.000 1 6,786 卖盘
14:05:45 67.86 0.000 6 40,716 买盘
14:05:27 67.86 0.010 24 162,863 买盘
14:05:24 67.85 -0.010 3 20,357 中性盘
14:05:21 67.86 0.060 7 47,501 买盘
14:05:15 67.80 0.020 46 311,858 买盘
14:05:11 67.78 -0.010 1 6,778 买盘
14:05:08 67.79 0.020 10 67,782 买盘
14:05:05 67.77 0.000 3 22,565 买盘
14:05:00 67.77 0.000 1 6,777 买盘
14:04:55 67.77 0.020 13 88,083 买盘
14:04:51 67.75 0.010 1 6,775 买盘
14:04:48 67.74 -0.010 3 20,322 卖盘
14:04:45 67.75 0.010 5 33,875 买盘
14:04:42 67.74 0.000 9 62,930 买盘
14:04:39 67.74 0.000 2 13,548 买盘
14:04:17 67.74 0.040 30 203,177 买盘
14:04:01 67.70 0.000 3 20,310 买盘
14:03:57 67.70 -0.030 2 13,540 买盘
14:03:55 67.73 0.030 4 27,089 买盘
14:03:52 67.70 0.000 32 216,692 买盘
14:03:45 67.70 -0.020 3 20,294 买盘
14:03:17 67.72 -0.010 4 27,088 买盘
14:02:55 67.73 -0.030 2 13,546 买盘
14:01:56 67.76 -0.010 2 13,552 买盘
14:01:18 67.77 0.190 1 6,777 买盘
14:01:15 67.58 -0.190 5 33,798 卖盘
14:00:56 67.77 0.000 3 20,331 买盘
14:00:47 67.77 0.010 6 40,654 买盘
14:00:43 67.76 0.010 3 20,328 买盘
14:00:40 67.75 0.010 10 67,750 买盘
14:00:37 67.74 0.010 2 13,548 买盘
14:00:34 67.73 0.000 9 60,965 中性盘
14:00:30 67.73 -0.010 3 20,319 中性盘
14:00:27 67.74 0.080 32 216,551 买盘
14:00:18 67.66 0.010 1 6,766 买盘
14:00:15 67.65 -0.010 5 33,825 卖盘
14:00:12 67.66 0.010 18 121,776 买盘
14:00:09 67.65 0.000 3 20,295 买盘
14:00:06 67.65 0.020 20 135,300 买盘
13:59:52 67.63 0.000 2 13,526 中性盘
13:59:49 67.63 0.020 3 20,288 买盘
13:59:46 67.61 0.000 2 13,522 买盘
13:59:43 67.61 0.000 1 6,761 卖盘
13:59:40 67.61 -0.020 5 33,805 买盘
13:59:36 67.63 0.020 14 94,665 买盘
13:59:33 67.61 0.000 2 13,522 买盘
13:59:27 67.61 0.000 9 60,849 买盘
13:59:18 67.61 0.000 2 13,522 买盘
13:59:02 67.61 0.010 4 27,042 买盘
13:58:52 67.60 0.000 8 54,086 卖盘
13:58:36 67.60 -0.020 1 6,760 卖盘
13:58:33 67.62 -0.040 3 20,286 买盘
13:58:21 67.66 0.060 2 13,532 买盘
13:58:12 67.60 -0.060 18 121,680 卖盘
13:58:09 67.66 0.000 3 20,298 买盘
13:57:52 67.66 0.000 2 13,532 买盘
13:57:49 67.66 0.000 3 20,298 买盘
13:57:40 67.66 0.000 53 358,598 买盘
13:57:30 67.66 -0.040 18 121,832 卖盘
13:57:24 67.70 0.000 1 6,770 买盘
13:57:18 67.70 0.040 3 20,310 买盘
13:57:12 67.66 -0.040 1 6,766 卖盘
13:56:53 67.70 0.000 3 20,310 买盘
13:56:47 67.70 0.150 4 27,080 买盘
13:56:31 67.55 0.000 1 6,755 卖盘
13:56:12 67.55 -0.150 2 13,510 卖盘
13:56:05 67.70 0.010 1 6,770 买盘
13:55:55 67.69 0.130 62 419,141 买盘
13:55:52 67.56 0.010 2 13,512 买盘
13:55:39 67.55 0.000 4 27,020 卖盘
13:55:18 67.55 -0.010 2 13,510 卖盘
13:55:15 67.56 0.010 1 6,756 买盘
13:55:08 67.55 0.000 10 67,550 卖盘
13:55:05 67.55 0.000 40 270,200 卖盘
13:55:01 67.55 0.000 13 87,815 卖盘
13:54:58 67.55 -0.020 80 540,402 卖盘
13:54:54 67.57 0.020 3 20,271 买盘
13:54:21 67.55 0.000 4 27,020 卖盘
13:54:11 67.55 -0.020 2 13,510 卖盘
13:53:52 67.57 0.020 2 13,514 买盘
13:53:42 67.55 0.000 15 101,325 卖盘
13:53:33 67.55 -0.020 17 111,458 卖盘
13:53:30 67.57 0.000 3 20,271 买盘
13:53:27 67.57 0.000 2 13,514 买盘
13:53:18 67.57 -0.010 1 6,757 卖盘
13:53:05 67.58 0.000 1 6,758 买盘
13:53:02 67.58 0.000 1 6,758 买盘
13:52:59 67.58 0.000 2 13,516 买盘
13:52:53 67.58 0.000 5 33,790 买盘
13:52:30 67.58 -0.010 2 13,516 卖盘
13:52:27 67.59 -0.110 1 6,759 卖盘
13:51:49 67.70 -0.010 2 13,540 买盘
13:51:36 67.71 0.140 24 162,483 买盘
13:51:33 67.57 0.030 4 27,028 卖盘
13:50:52 67.54 -0.170 22 145,211 卖盘
13:50:33 67.71 0.000 3 20,313 卖盘
13:50:30 67.71 0.000 5 33,855 卖盘
13:50:27 67.71 0.000 11 74,481 买盘
13:50:24 67.71 0.160 1 6,771 买盘
13:50:11 67.55 -0.020 4 27,021 卖盘
13:50:08 67.57 -0.150 5 33,787 卖盘
13:50:05 67.72 0.000 4 27,088 卖盘
13:50:01 67.72 -0.010 27 182,847 卖盘
13:49:58 67.73 -0.040 1 6,773 卖盘
13:49:52 67.77 0.000 2 13,549 买盘
13:49:42 67.77 0.140 31 207,650 买盘
13:49:27 67.63 -0.110 0 2,232 卖盘
13:49:24 67.74 0.020 19 128,680 买盘
13:49:21 67.72 0.140 11 74,498 买盘
13:49:00 67.58 -0.210 1 6,758 卖盘
13:48:58 67.79 0.210 50 338,677 买盘
13:48:55 67.58 0.060 3 20,262 买盘
13:48:51 67.52 -0.040 9 60,786 卖盘
13:48:48 67.56 -0.020 51 344,556 卖盘
13:48:45 67.58 0.020 3 20,272 买盘
13:48:42 67.56 0.000 12 81,072 买盘
13:48:33 67.56 -0.020 5 33,780 卖盘
13:48:30 67.58 0.010 12 81,096 买盘
13:48:24 67.57 0.000 9 60,813 卖盘
13:48:21 67.57 0.000 2 13,514 卖盘
13:48:17 67.57 -0.010 31 209,665 卖盘
13:48:14 67.58 -0.020 3 20,274 卖盘
13:47:52 67.60 0.000 2 13,520 买盘
13:47:48 67.60 0.000 10 67,600 买盘
13:47:42 67.60 0.000 1 6,760 中性盘
13:47:39 67.60 0.000 10 67,600 买盘
13:47:27 67.60 -0.030 2 13,520 买盘
13:47:11 67.63 0.000 1 6,763 买盘
13:47:05 67.63 0.000 2 13,526 买盘
13:46:49 67.63 0.000 3 20,289 买盘
13:46:12 67.63 -0.010 1 3,382 卖盘
13:46:05 67.64 0.000 4 23,673 买盘
13:46:01 67.64 0.000 25 169,100 买盘
13:45:49 67.64 0.000 2 13,528 买盘
13:45:39 67.64 -0.030 1 6,764 卖盘
13:45:24 67.67 0.030 1 6,767 买盘
13:45:21 67.64 -0.030 1 6,764 卖盘
13:45:15 67.67 0.000 1 6,767 买盘
13:45:05 67.67 0.000 2 13,534 买盘
13:44:58 67.67 -0.020 6 40,602 卖盘
13:44:49 67.69 -0.040 4 27,076 买盘
13:44:43 67.73 -0.050 1 6,773 买盘
13:44:40 67.78 -0.010 57 386,395 卖盘
13:44:36 67.79 -0.010 78 528,762 卖盘
13:44:33 67.80 0.010 3 20,338 买盘
13:44:30 67.79 -0.010 2 13,558 卖盘
13:44:21 67.80 0.000 18 122,040 买盘
13:44:18 67.80 -0.050 1 6,780 卖盘
13:44:15 67.85 -0.030 9 61,065 买盘
13:44:12 67.88 0.020 9 61,086 买盘
13:44:05 67.86 0.040 1 6,786 买盘
13:44:01 67.82 0.020 6 40,682 买盘
13:43:55 67.80 0.000 3 20,340 买盘
13:43:52 67.80 0.010 23 155,920 买盘
13:43:27 67.79 0.060 19 128,801 买盘
13:43:24 67.73 0.000 3 20,324 卖盘
13:43:21 67.73 0.000 1 6,773 买盘
13:43:18 67.73 -0.060 3 20,319 卖盘
13:43:11 67.79 0.060 13 88,115 买盘
13:43:05 67.73 0.000 1 6,773 卖盘
13:43:02 67.73 0.000 8 54,184 卖盘
13:42:58 67.73 0.110 21 142,102 买盘
13:42:52 67.62 0.000 3 20,286 买盘
13:42:49 67.62 0.010 9 60,849 买盘
13:42:43 67.61 -0.010 5 33,805 买盘
13:42:24 67.62 0.030 28 189,247 买盘
13:42:15 67.59 0.000 34 229,883 卖盘
13:42:12 67.59 -0.010 3 20,279 卖盘
13:42:08 67.60 -0.020 3 20,281 卖盘
13:42:05 67.62 0.000 2 13,523 中性盘
13:42:02 67.62 -0.060 1 6,762 卖盘
13:41:49 67.68 -0.020 2 13,536 买盘
13:41:40 67.70 0.010 12 81,229 买盘
13:41:33 67.69 -0.040 21 142,168 中性盘
13:41:12 67.73 0.000 4 27,098 买盘
13:41:09 67.73 0.000 2 13,546 买盘
13:40:55 67.73 0.000 5 33,865 买盘
13:40:49 67.73 0.140 2 13,546 买盘
13:40:30 67.59 0.000 8 54,084 卖盘
13:40:27 67.59 0.080 28 189,252 买盘
13:40:24 67.51 -0.070 10 67,540 卖盘
13:40:18 67.58 -0.010 1 6,758 买盘
13:40:15 67.59 -0.190 20 135,196 卖盘
13:40:12 67.78 0.080 19 128,527 买盘
13:40:09 67.70 0.050 8 54,138 买盘
13:40:05 67.65 0.000 2 13,530 买盘
13:40:02 67.65 0.040 5 33,825 买盘
13:39:59 67.61 0.000 3 20,283 卖盘
13:39:55 67.61 -0.040 1 6,761 卖盘
13:39:49 67.65 0.000 3 20,295 买盘
13:39:40 67.65 -0.020 4 27,062 卖盘
13:39:36 67.67 -0.030 2 13,534 卖盘
13:39:33 67.70 0.030 8 54,160 买盘
13:39:30 67.67 -0.030 2 13,534 卖盘
13:39:27 67.70 -0.060 2 13,540 买盘
13:39:12 67.76 0.010 9 60,980 买盘
13:39:09 67.75 -0.030 5 33,875 买盘
13:38:52 67.78 0.000 12 81,325 买盘
13:38:49 67.78 0.170 2 13,555 买盘
13:38:46 67.61 -0.200 2 13,522 卖盘
13:38:33 67.81 -0.010 14 94,932 买盘
13:38:27 67.82 -0.010 1 6,782 买盘
13:38:21 67.83 -0.040 1 6,783 买盘
13:38:11 67.87 0.280 9 61,034 买盘
13:38:08 67.59 -0.210 100 676,305 卖盘
13:38:05 67.80 0.050 23 155,853 买盘
13:38:02 67.75 -0.130 10 67,750 买盘
13:37:59 67.88 0.100 100 678,573 买盘
13:37:49 67.78 0.150 4 27,110 买盘
13:37:46 67.63 -0.020 3 20,291 卖盘
13:37:39 67.65 0.020 2 13,530 卖盘
13:37:27 67.63 0.000 5 33,815 卖盘
13:37:24 67.63 0.000 19 128,497 买盘
13:37:21 67.63 0.000 30 202,890 买盘
13:37:18 67.63 0.000 5 33,815 买盘
13:37:15 67.63 0.000 7 47,341 买盘
13:37:12 67.63 0.000 3 20,288 买盘
13:37:09 67.63 0.000 2 13,526 买盘
13:37:05 67.63 -0.020 6 40,578 卖盘
13:36:59 67.65 -0.050 3 20,295 卖盘
13:36:49 67.70 0.000 8 54,160 买盘
13:36:39 67.70 0.000 3 20,310 买盘
13:36:33 67.70 0.000 7 47,390 买盘
13:36:27 67.70 0.000 1 6,770 买盘
13:36:21 67.70 0.000 9 60,930 买盘
13:36:15 67.70 0.000 3 20,310 买盘
13:36:12 67.70 0.000 1 6,770 买盘
13:36:05 67.70 0.000 1 6,770 买盘
13:36:02 67.70 0.000 13 88,011 卖盘
13:35:56 67.70 -0.030 1 6,770 卖盘
13:35:49 67.73 0.030 4 27,092 买盘
13:35:46 67.70 -0.020 3 20,310 卖盘
13:35:43 67.72 0.000 2 13,544 卖盘
13:35:40 67.72 -0.060 1 6,772 卖盘
13:35:34 67.78 -0.030 9 61,000 买盘
13:35:21 67.81 -0.060 1 6,781 卖盘
13:35:18 67.87 0.010 7 47,509 买盘
13:35:15 67.86 0.060 23 155,978 买盘
13:35:12 67.80 0.000 11 74,594 中性盘
13:35:09 67.80 -0.020 1 6,780 卖盘
13:35:05 67.82 0.000 11 74,602 卖盘
13:35:01 67.82 0.120 17 115,162 买盘
13:34:54 67.70 -0.100 1 6,770 卖盘
13:34:49 67.80 0.080 41 277,636 买盘
13:34:39 67.72 0.010 33 223,705 买盘
13:34:36 67.71 -0.110 11 74,506 卖盘
13:34:33 67.82 0.000 1 6,782 买盘
13:34:30 67.82 0.120 1 6,782 卖盘
13:34:24 67.70 -0.080 72 487,747 卖盘
13:34:21 67.78 0.000 1 6,778 买盘
13:34:18 67.78 -0.020 1 6,778 买盘
13:34:11 67.80 0.020 21 142,370 买盘
13:34:05 67.78 0.030 2 13,549 中性盘
13:33:55 67.75 0.040 1 6,775 买盘
13:33:49 67.71 -0.050 21 142,198 卖盘
13:33:45 67.76 0.000 3 20,328 买盘
13:33:42 67.76 0.000 7 47,432 买盘
13:33:36 67.76 0.000 2 12,400 卖盘
13:33:33 67.76 -0.020 10 68,915 卖盘
13:33:30 67.78 0.010 7 47,444 买盘
13:33:27 67.77 0.000 5 33,885 买盘
13:33:24 67.77 0.000 1 6,777 买盘
13:33:21 67.77 0.000 1 6,777 买盘
13:33:18 67.77 0.000 2 13,554 买盘
13:33:11 67.77 0.000 8 54,219 卖盘
13:33:08 67.77 0.000 1 6,777 卖盘
13:33:01 67.77 -0.020 19 128,787 卖盘
13:32:58 67.79 0.000 7 47,453 买盘
13:32:55 67.79 0.020 2 13,558 买盘
13:32:51 67.77 0.010 40 271,066 买盘
13:32:48 67.76 0.000 2 13,552 买盘
13:32:42 67.76 0.000 19 128,744 买盘
13:32:36 67.76 -0.010 1 6,776 中性盘
13:32:33 67.77 0.000 1 6,777 买盘
13:32:27 67.77 0.000 2 13,554 卖盘
13:32:24 67.77 -0.030 1 6,777 卖盘
13:32:21 67.80 0.000 2 13,560 买盘
13:32:18 67.80 0.000 1 6,780 买盘
13:32:08 67.80 0.000 9 61,020 卖盘
13:32:05 67.80 0.040 26 176,232 买盘
13:32:01 67.76 0.100 1 6,776 买盘
13:31:55 67.66 -0.120 3 20,310 卖盘
13:31:48 67.78 0.050 15 101,699 卖盘
13:31:45 67.73 -0.080 1 6,773 卖盘
13:31:42 67.81 0.150 21 142,375 买盘
13:31:36 67.66 -0.140 3 20,298 卖盘
13:31:33 67.80 0.150 47 318,500 买盘
13:31:30 67.65 0.000 3 20,295 买盘
13:31:27 67.65 0.000 5 33,816 买盘
13:31:24 67.65 0.000 2 13,530 买盘
13:31:21 67.65 0.030 1 6,765 买盘
13:31:16 67.62 0.010 3 20,286 买盘
13:31:11 67.61 0.000 7 47,327 买盘
13:31:05 67.61 0.000 2 13,522 买盘
13:31:01 67.61 0.000 1 6,761 买盘
13:30:55 67.61 0.000 3 20,283 中性盘
13:30:51 67.61 -0.010 15 101,420 卖盘
13:30:48 67.62 0.000 2 13,524 买盘
13:30:42 67.62 0.000 6 40,572 买盘
13:30:39 67.62 0.000 12 81,144 卖盘
13:30:36 67.62 0.000 8 54,112 卖盘
13:30:33 67.62 -0.040 5 33,814 卖盘
13:30:30 67.66 -0.010 4 27,063 买盘
13:30:27 67.67 -0.030 1 6,767 买盘
13:30:17 67.70 -0.020 1 6,770 买盘
13:30:11 67.72 -0.010 9 60,947 买盘
13:30:05 67.73 0.130 2 13,547 中性盘
13:29:58 67.60 -0.150 1 6,760 中性盘
13:29:54 67.75 0.140 50 338,437 买盘
13:29:48 67.61 0.000 3 20,283 买盘
13:29:45 67.61 0.000 5 33,805 卖盘
13:29:42 67.61 0.150 12 81,132 买盘
13:29:30 67.46 -0.200 1 6,746 卖盘
13:29:17 67.66 0.200 20 135,247 买盘
13:29:14 67.46 -0.170 7 47,222 卖盘
13:29:11 67.63 0.170 1 6,763 买盘
13:29:04 67.46 -0.190 1 6,746 中性盘
13:29:01 67.65 0.190 34 229,777 买盘
13:28:48 67.46 0.020 2 13,492 买盘
13:28:42 67.44 0.000 17 114,648 卖盘
13:28:39 67.44 0.000 35 236,023 买盘
13:28:36 67.44 0.000 10 67,439 买盘
13:28:23 67.44 0.000 4 26,976 买盘
13:28:20 67.44 0.000 35 236,040 买盘
13:28:14 67.44 -0.120 1 6,744 卖盘
13:28:01 67.56 0.000 6 40,536 买盘
13:27:51 67.56 0.000 14 94,574 买盘
13:27:48 67.56 0.050 3 20,268 买盘
13:27:42 67.51 0.010 2 13,502 卖盘
13:27:39 67.50 0.000 5 33,750 买盘
13:27:30 67.50 0.140 1 6,750 买盘
13:27:24 67.36 0.000 2 13,472 买盘
13:27:20 67.36 0.000 6 40,416 买盘
13:27:17 67.36 0.000 3 20,208 买盘
13:27:14 67.36 0.000 5 33,680 买盘
13:27:11 67.36 0.000 16 107,776 买盘
13:27:05 67.36 -0.200 1 6,736 卖盘
13:26:58 67.56 0.140 1 6,756 中性盘
13:26:55 67.42 0.000 2 13,484 买盘
13:26:49 67.42 0.030 3 20,226 买盘
13:26:42 67.39 -0.030 11 74,151 卖盘
13:26:39 67.42 0.020 1 6,742 买盘
13:26:33 67.40 -0.010 11 74,140 卖盘
13:26:30 67.41 -0.010 1 6,741 卖盘
13:26:24 67.42 0.000 1 6,742 买盘
13:26:21 67.42 0.000 7 47,194 买盘
13:26:11 67.42 0.000 4 26,967 买盘
13:26:08 67.42 0.000 1 6,742 买盘
13:26:05 67.42 0.000 3 20,226 买盘
13:26:02 67.42 0.000 6 40,452 买盘
13:25:59 67.42 0.000 21 141,582 买盘
13:25:53 67.65 0.000 1 6,765 买盘
13:25:46 67.65 0.150 3 20,295 买盘
13:25:43 67.50 -0.100 3 20,250 中性盘
13:25:40 67.60 0.100 24 162,054 买盘
13:25:37 67.50 0.000 9 60,708 买盘
13:25:33 67.50 -0.070 10 67,500 买盘
13:25:24 67.57 -0.030 1 6,757 买盘
13:25:18 67.60 0.200 2 13,518 买盘
13:25:15 67.40 -0.150 1 6,740 中性盘
13:25:12 67.55 0.160 9 60,741 买盘
13:25:02 67.39 0.000 1 6,739 卖盘
13:24:56 67.39 0.000 11 74,129 买盘
13:24:53 67.39 0.000 26 175,214 买盘
13:24:50 67.39 0.000 11 74,129 买盘
13:24:46 67.39 -0.080 17 114,659 卖盘
13:24:43 67.47 0.000 4 26,988 买盘
13:24:40 67.47 0.090 10 67,470 买盘
13:24:31 67.38 -0.090 2 13,476 卖盘
13:24:27 67.47 0.090 27 182,049 买盘
13:24:24 67.38 0.000 1 3,436 卖盘
13:24:21 67.38 -0.010 20 134,779 卖盘
13:24:12 67.39 0.000 15 101,085 买盘
13:24:09 67.39 -0.120 37 249,343 卖盘
13:24:01 67.51 0.040 6 40,506 买盘
13:23:43 67.47 0.070 13 87,639 买盘
13:23:36 67.40 0.000 4 26,960 买盘
13:23:33 67.40 0.000 4 26,960 买盘
13:23:30 67.40 0.010 8 53,918 买盘
13:23:27 67.39 0.010 4 26,953 买盘
13:23:24 67.38 0.080 18 121,284 买盘
13:23:18 67.30 -0.080 1 6,730 卖盘
13:23:15 67.38 0.000 1 6,738 买盘
13:23:12 67.38 0.000 4 26,952 买盘
13:23:08 67.38 0.000 5 33,691 买盘
13:23:05 67.38 -0.020 1 6,738 卖盘
13:22:59 67.40 -0.010 14 94,362 卖盘
13:22:55 67.41 0.010 1 6,741 中性盘
13:22:52 67.40 -0.010 3 20,222 卖盘
13:22:49 67.41 -0.050 1 6,741 中性盘
13:22:43 67.46 0.060 6 40,458 买盘
13:22:40 67.40 0.000 8 53,934 卖盘
13:22:36 67.40 -0.080 2 13,480 卖盘
13:22:33 67.48 -0.010 24 161,951 卖盘
13:22:30 67.49 0.000 1 6,749 买盘
13:22:27 67.49 0.010 5 33,745 买盘
13:22:21 67.48 0.000 1 6,748 卖盘
13:22:18 67.48 -0.010 1 6,748 卖盘
13:22:12 67.49 0.010 2 13,497 买盘
13:22:09 67.48 -0.020 1 6,748 卖盘
13:21:43 67.50 0.020 2 13,500 买盘
13:21:40 67.48 -0.030 1 6,748 卖盘
13:21:30 67.51 0.050 30 202,492 买盘
13:21:27 67.46 -0.050 6 40,478 卖盘
13:21:24 67.51 -0.010 33 222,815 卖盘
13:21:21 67.52 0.000 10 67,520 卖盘
13:21:18 67.52 -0.010 1 6,752 卖盘
13:21:15 67.53 -0.050 1 6,753 卖盘
13:21:08 67.58 0.060 6 40,548 买盘
13:21:05 67.52 0.000 2 13,504 卖盘
13:21:02 67.52 -0.080 14 94,528 卖盘
13:20:49 67.60 0.080 2 13,520 买盘
13:20:46 67.52 0.000 7 47,264 买盘
13:20:43 67.52 0.000 4 27,008 买盘
13:20:40 67.52 0.000 10 67,518 买盘
13:20:36 67.52 0.010 22 148,540 买盘
13:20:33 67.51 0.000 4 27,004 买盘
13:20:27 67.51 -0.020 3 20,253 买盘
13:20:21 67.53 0.000 5 33,762 买盘
13:20:18 67.53 -0.010 10 67,530 买盘
13:20:15 67.54 0.000 8 54,029 买盘
13:20:12 67.54 0.140 12 80,975 买盘
13:20:09 67.40 -0.040 3 20,228 卖盘
13:20:05 67.44 0.020 23 155,035 买盘
13:19:55 67.42 0.020 4 26,964 买盘
13:19:49 67.40 0.000 1 6,740 买盘
13:19:43 67.40 0.000 3 20,218 买盘
13:19:40 67.40 0.000 6 40,440 买盘
13:19:27 67.40 0.000 1 6,740 买盘
13:19:18 67.40 0.010 9 60,655 买盘
13:19:15 67.39 0.000 1 6,739 买盘
13:19:12 67.39 0.090 9 60,645 买盘
13:19:08 67.30 -0.090 1 6,730 卖盘
13:19:02 67.39 -0.010 1 6,739 买盘
13:18:59 67.40 -0.020 4 26,960 买盘
13:18:49 67.42 0.000 2 13,484 买盘
13:18:43 67.42 0.000 3 20,226 买盘
13:18:40 67.42 -0.020 10 67,420 买盘
13:18:33 67.44 0.000 16 107,904 买盘
13:18:27 67.44 -0.020 6 40,468 中性盘
13:18:21 67.46 0.000 10 67,452 买盘
13:18:15 67.46 0.160 2 13,476 买盘
13:18:11 67.30 -0.170 7 47,110 买盘
13:18:01 67.47 0.190 18 121,221 买盘
13:17:58 67.28 -0.020 2 13,456 卖盘
13:17:55 67.30 -0.170 25 168,250 卖盘
13:17:52 67.47 0.000 9 60,723 买盘
13:17:49 67.47 0.000 2 13,494 买盘
13:17:46 67.47 0.000 9 60,723 买盘
13:17:42 67.47 -0.020 2 13,494 买盘
13:17:39 67.49 -0.010 1 6,749 买盘
13:17:36 67.50 0.000 22 148,500 卖盘
13:17:33 67.50 0.080 25 168,627 买盘
13:17:27 67.42 0.000 3 20,226 买盘
13:17:21 67.42 0.000 5 33,710 买盘
13:17:15 67.42 0.000 1 6,742 买盘
13:17:08 67.42 0.030 11 74,218 买盘
13:17:05 67.39 -0.110 3 20,223 卖盘
13:17:01 67.50 0.110 7 47,187 买盘
13:16:58 67.39 0.130 5 33,695 买盘
13:16:55 67.26 -0.160 1 6,726 卖盘
13:16:52 67.42 0.000 15 101,130 买盘
13:16:49 67.42 0.120 2 13,484 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020