日期：2019-06-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 129.84 | 0.000 | 52 | 675,168 | 买盘 |
| 14:57:00 | 129.84 | 0.000 | 1 | 12,984 | 卖盘 |
| 14:56:54 | 129.84 | -0.010 | 1 | 12,984 | 买盘 |
| 14:56:48 | 129.85 | -0.010 | 3 | 41,681 | 买盘 |
| 14:56:39 | 129.86 | 0.000 | 1 | 12,986 | 买盘 |
| 14:56:36 | 129.86 | 0.020 | 1 | 12,986 | 买盘 |
| 14:56:33 | 129.84 | -0.020 | 5 | 64,927 | 卖盘 |
| 14:56:24 | 129.86 | 0.010 | 1 | 12,986 | 买盘 |
| 14:56:09 | 129.85 | 0.100 | 1 | 12,985 | 买盘 |
| 14:56:03 | 129.75 | -0.010 | 2 | 23,225 | 买盘 |
| 14:56:00 | 129.76 | 0.010 | 1 | 12,975 | 买盘 |
| 14:55:57 | 129.75 | 0.000 | 2 | 25,950 | 买盘 |
| 14:55:54 | 129.75 | -0.110 | 7 | 93,550 | 卖盘 |
| 14:55:36 | 129.86 | 0.000 | 2 | 23,236 | 买盘 |
| 14:55:24 | 129.86 | -0.010 | 2 | 25,972 | 买盘 |
| 14:55:12 | 129.87 | -0.010 | 6 | 77,927 | 卖盘 |
| 14:55:00 | 129.88 | 0.000 | 1 | 12,988 | 买盘 |
