网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

历史数据下载 锐科激光(300747) 成交明细

日期:2018-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 129.82 -0.010 39 506,338 卖盘
14:57:00 129.83 -0.050 5 64,917 卖盘
14:56:57 129.88 0.060 18 233,704 买盘
14:56:54 129.82 0.000 13 168,774 卖盘
14:56:51 129.82 -0.010 12 155,784 卖盘
14:56:48 129.83 0.000 2 25,965 买盘
14:56:45 129.83 0.000 3 38,949 买盘
14:56:42 129.83 0.030 25 324,520 买盘
14:56:39 129.80 -0.010 28 363,442 卖盘
14:56:36 129.81 0.000 7 90,864 买盘
14:56:33 129.81 0.000 30 389,467 卖盘
14:56:30 129.81 0.010 30 389,427 买盘
14:56:27 129.80 -0.030 13 168,753 卖盘
14:56:24 129.83 0.010 17 220,710 买盘
14:56:21 129.82 0.010 1 12,982 中性盘
14:56:18 129.81 -0.020 12 155,792 卖盘
14:56:15 129.83 0.000 8 103,864 买盘
14:56:12 129.83 0.000 6 77,895 买盘
14:56:06 129.83 -0.070 37 480,412 卖盘
14:56:03 129.90 0.000 4 51,960 买盘
14:55:57 129.90 0.000 5 64,958 卖盘
14:55:51 129.90 -0.100 5 64,962 卖盘
14:55:48 130.00 0.000 4 51,988 买盘
14:55:45 130.00 0.000 5 65,000 买盘
14:55:42 130.00 0.020 10 129,994 买盘
14:55:39 129.98 -0.020 34 442,001 卖盘
14:55:36 130.00 -0.010 71 923,037 卖盘
14:55:33 130.01 0.010 15 195,013 买盘
14:55:30 130.00 -0.010 75 975,004 卖盘
14:55:27 130.01 0.000 13 169,011 买盘
14:55:24 130.01 0.010 5 65,005 买盘
14:55:21 130.00 0.000 9 117,038 卖盘
14:55:18 130.00 -0.100 40 520,064 卖盘
14:55:12 130.10 0.070 1 13,010 买盘
14:55:09 130.03 0.020 2 26,006 中性盘
14:55:06 130.01 0.000 2 26,002 卖盘
14:55:03 130.01 0.000 1 13,001 卖盘
14:55:00 130.01 -0.200 22 286,198 卖盘
14:54:57 130.21 0.180 5 65,104 买盘
14:54:54 130.03 -0.170 1 13,003 卖盘
14:54:51 130.20 0.000 21 273,367 卖盘
14:54:48 130.20 -0.010 1 13,020 卖盘
14:54:45 130.21 0.000 1 13,021 买盘
14:54:42 130.21 0.000 1 13,021 买盘
14:54:39 130.21 -0.040 10 130,245 卖盘
14:54:36 130.25 -0.250 3 39,115 中性盘
14:54:30 130.50 0.000 5 65,250 买盘
14:54:27 130.50 0.000 30 391,373 买盘
14:54:24 130.50 -0.020 13 169,672 卖盘
14:54:21 130.52 0.020 8 104,416 买盘
14:54:18 130.50 0.100 15 195,774 中性盘
14:54:15 130.40 -0.120 7 91,350 卖盘
14:54:12 130.52 0.000 13 169,681 卖盘
14:54:09 130.52 0.000 27 352,411 卖盘
14:54:06 130.52 -0.040 6 78,317 卖盘
14:54:03 130.56 0.010 13 169,727 买盘
14:54:00 130.55 0.040 3 39,162 买盘
14:53:57 130.51 0.040 16 208,755 买盘
14:53:51 130.47 -0.030 9 117,423 卖盘
14:53:45 130.50 0.030 5 65,211 买盘
14:53:42 130.47 0.000 2 26,094 买盘
14:53:39 130.47 0.270 5 65,198 买盘
14:53:33 130.20 0.170 3 39,050 中性盘
14:53:30 130.03 0.030 3 39,097 中性盘
14:53:27 130.00 -0.200 22 286,160 卖盘
14:53:24 130.20 0.300 28 364,885 买盘
14:53:21 129.90 -0.280 41 532,950 卖盘
14:53:18 130.18 0.000 11 143,090 买盘
14:53:15 130.18 0.280 14 182,182 买盘
14:53:12 129.90 0.000 53 688,771 买盘
14:53:09 129.90 0.090 7 90,915 买盘
14:53:06 129.81 -0.090 3 38,945 卖盘
14:53:03 129.90 -0.130 1 12,990 中性盘
14:53:00 130.03 0.030 16 207,932 买盘
14:52:54 130.00 -0.020 18 233,898 买盘
14:52:51 130.02 0.120 11 142,970 买盘
14:52:48 129.90 0.000 19 246,990 卖盘
14:52:45 129.90 0.000 4 51,970 卖盘
14:52:42 129.90 -0.100 10 129,979 卖盘
14:52:39 130.00 0.000 32 416,000 买盘
14:52:36 130.00 0.000 58 754,014 买盘
14:52:33 130.00 -0.020 45 584,974 卖盘
14:52:30 130.02 0.000 3 39,004 买盘
14:52:27 130.02 0.020 14 182,002 买盘
14:52:24 130.00 -0.020 128 1,664,055 卖盘
14:52:21 130.02 0.000 7 91,015 卖盘
14:52:18 130.02 0.000 8 104,022 卖盘
14:52:15 130.02 0.000 18 234,045 卖盘
14:52:12 130.02 -0.050 6 78,012 卖盘
14:52:09 130.07 -0.050 8 104,056 卖盘
14:52:06 130.12 0.020 1 13,012 买盘
14:52:03 130.10 -0.050 21 273,211 卖盘
14:52:00 130.15 -0.050 21 273,293 卖盘
14:51:57 130.20 0.000 1 13,020 买盘
14:51:54 130.20 -0.050 13 169,243 卖盘
14:51:51 130.25 -0.020 6 78,154 卖盘
14:51:48 130.27 -0.030 7 91,206 卖盘
14:51:45 130.30 0.000 1 13,030 买盘
14:51:42 130.30 -0.020 11 143,337 卖盘
14:51:39 130.32 0.000 1 13,032 买盘
14:51:36 130.32 -0.060 14 182,484 卖盘
14:51:33 130.38 -0.020 2 26,076 卖盘
14:51:30 130.40 -0.010 8 104,320 卖盘
14:51:27 130.41 0.000 1 13,041 中性盘
14:51:15 130.41 -0.070 1 13,041 卖盘
14:51:12 130.48 -0.020 5 65,248 卖盘
14:51:09 130.50 0.000 3 39,156 卖盘
14:51:06 130.50 -0.050 7 91,358 卖盘
14:51:03 130.55 -0.030 3 39,168 卖盘
14:51:00 130.58 -0.020 7 91,400 中性盘
14:50:57 130.60 0.000 11 143,660 买盘
14:50:54 130.60 0.020 57 744,420 买盘
14:50:51 130.58 -0.020 14 182,812 卖盘
14:50:48 130.60 0.000 54 702,108 卖盘
14:50:45 130.60 -0.020 30 391,810 卖盘
14:50:39 130.62 0.020 16 208,962 中性盘
14:50:36 130.60 -0.020 17 222,044 卖盘
14:50:33 130.62 -0.030 12 156,755 卖盘
14:50:30 130.65 0.020 13 172,956 买盘
14:50:27 130.63 0.000 4 52,254 卖盘
14:50:24 130.63 -0.020 73 953,693 卖盘
14:50:18 130.65 -0.030 16 209,040 卖盘
14:50:15 130.68 -0.020 16 209,112 中性盘
14:50:12 130.70 0.000 18 235,210 卖盘
14:50:09 130.70 0.000 30 392,124 卖盘
14:50:06 130.70 0.000 15 196,051 卖盘
14:49:57 130.70 -0.170 12 156,840 卖盘
14:49:54 130.87 0.160 65 849,645 买盘
14:49:48 130.71 -0.160 11 143,782 卖盘
14:49:42 130.87 0.160 1 13,087 买盘
14:49:39 130.71 0.000 9 117,639 卖盘
14:49:36 130.71 -0.140 2 26,143 卖盘
14:49:33 130.85 -0.020 4 52,348 卖盘
14:49:30 130.87 -0.010 25 327,210 卖盘
14:49:27 130.88 0.010 50 654,354 买盘
14:49:24 130.87 -0.010 5 65,435 卖盘
14:49:21 130.88 0.000 6 78,524 卖盘
14:49:18 130.88 -0.020 4 52,352 中性盘
14:49:15 130.90 0.000 15 196,314 买盘
14:49:12 130.90 0.020 6 78,545 中性盘
14:49:09 130.88 0.000 20 261,788 卖盘
14:49:06 130.88 -0.020 2 26,178 卖盘
14:48:54 130.90 -0.050 15 196,350 卖盘
14:48:51 130.95 0.070 3 39,275 买盘
14:48:48 130.88 -0.030 16 209,418 卖盘
14:48:45 130.91 0.040 47 615,226 买盘
14:48:42 130.87 0.000 6 78,522 卖盘
14:48:39 130.87 -0.030 5 65,441 卖盘
14:48:33 130.90 0.000 22 287,968 卖盘
14:48:30 130.90 0.000 8 104,720 卖盘
14:48:27 130.90 0.000 2 26,180 卖盘
14:48:24 130.90 0.000 10 130,900 卖盘
14:48:21 130.90 0.030 6 78,540 买盘
14:48:18 130.87 0.000 2 26,174 卖盘
14:48:12 130.87 0.000 19 248,653 卖盘
14:48:09 130.87 0.000 19 248,653 买盘
14:48:06 130.87 0.000 10 130,751 买盘
14:48:03 130.87 0.000 2 26,173 买盘
14:47:48 130.87 0.000 11 143,935 中性盘
14:47:42 130.87 0.260 7 91,454 买盘
14:47:39 130.61 0.000 1 13,061 卖盘
14:47:36 130.61 0.000 4 52,258 卖盘
14:47:33 130.61 -0.130 1 13,061 卖盘
14:47:27 130.74 0.140 3 39,222 中性盘
14:47:24 130.60 0.000 11 143,769 卖盘
14:47:21 130.60 0.000 1 13,060 中性盘
14:47:18 130.60 -0.300 2 26,120 中性盘
14:47:12 130.90 0.330 9 117,757 买盘
14:47:09 130.57 0.010 2 26,117 卖盘
14:47:06 130.56 0.000 7 91,392 卖盘
14:47:03 130.56 0.000 14 183,272 卖盘
14:46:57 130.56 -0.140 14 182,913 卖盘
14:46:54 130.70 0.200 1 13,070 卖盘
14:46:51 130.50 -0.630 4 52,204 卖盘
14:46:48 131.13 0.570 11 143,766 买盘
14:46:42 130.56 0.050 7 91,382 买盘
14:46:39 130.51 0.000 4 52,204 买盘
14:46:36 130.51 -0.770 24 314,203 卖盘
14:46:33 131.28 0.150 20 262,329 买盘
14:46:30 131.13 0.000 1 13,113 卖盘
14:46:27 131.13 0.000 3 39,339 卖盘
14:46:24 131.13 0.130 2 26,226 中性盘
14:46:21 131.00 0.000 1 13,100 卖盘
14:46:18 131.00 0.490 13 169,892 买盘
14:46:12 130.51 -0.770 48 628,370 卖盘
14:46:09 131.28 0.000 7 91,896 卖盘
14:46:06 131.28 0.000 2 26,256 卖盘
14:46:03 131.28 0.630 39 511,385 买盘
14:45:57 130.65 0.000 1 13,065 买盘
14:45:54 130.65 0.000 9 117,585 卖盘
14:45:51 130.65 -0.350 2 26,135 卖盘
14:45:48 131.00 0.350 36 471,009 买盘
14:45:42 130.65 0.110 5 65,333 卖盘
14:45:36 130.54 -0.060 23 300,425 卖盘
14:45:27 130.60 -0.050 8 104,503 卖盘
14:45:21 130.65 -0.050 2 26,125 中性盘
14:45:15 130.70 0.040 10 130,680 买盘
14:45:12 130.66 0.000 4 52,260 买盘
14:45:06 130.66 -0.080 7 91,467 卖盘
14:45:03 130.74 0.080 1 13,074 买盘
14:45:00 130.66 -0.020 6 78,400 卖盘
14:44:57 130.68 -0.030 5 65,332 买盘
14:44:54 130.71 -0.030 2 26,142 卖盘
14:44:48 130.74 0.110 3 39,222 买盘
14:44:45 130.63 -0.110 14 182,948 卖盘
14:44:42 130.74 -0.060 8 104,629 卖盘
14:44:39 130.80 -0.100 1 13,080 卖盘
14:44:36 130.90 0.000 1 13,090 买盘
14:44:30 130.90 -0.330 1 13,090 卖盘
14:44:27 131.23 0.230 5 65,596 买盘
14:44:24 131.00 -0.200 2 26,215 卖盘
14:44:21 131.20 0.200 1 13,120 买盘
14:44:18 131.00 -0.200 4 52,400 卖盘
14:44:15 131.20 0.000 3 39,350 买盘
14:44:12 131.20 0.000 2 26,240 买盘
14:44:09 131.20 -0.380 5 65,609 卖盘
14:44:06 131.58 -0.300 2 26,316 买盘
14:44:03 131.88 -0.020 1 13,188 卖盘
14:44:00 131.90 0.400 27 355,766 买盘
14:43:57 131.50 0.000 5 65,750 买盘
14:43:54 131.50 -0.080 11 144,650 中性盘
14:43:51 131.58 -0.120 3 39,474 卖盘
14:43:48 131.70 0.000 5 65,802 买盘
14:43:45 131.70 0.200 1 13,170 买盘
14:43:42 131.50 0.000 3 39,450 卖盘
14:43:36 131.50 -0.060 39 512,850 卖盘
14:43:33 131.56 0.060 2 26,306 买盘
14:43:30 131.50 0.370 30 394,185 买盘
14:43:21 131.13 0.130 16 209,734 买盘
14:43:18 131.00 0.000 3 39,260 买盘
14:43:15 131.00 0.000 6 78,600 买盘
14:43:06 131.00 0.220 170 2,226,689 买盘
14:43:00 130.78 0.070 1 13,078 买盘
14:42:57 130.71 -0.070 3 39,213 卖盘
14:42:51 130.78 0.130 5 65,338 买盘
14:42:48 130.65 -0.060 7 91,473 卖盘
14:42:45 130.71 0.080 8 104,541 买盘
14:42:39 130.63 -0.030 2 26,126 中性盘
14:42:33 130.66 0.120 1 13,066 卖盘
14:42:30 130.54 -0.170 2 26,114 卖盘
14:42:27 130.71 0.080 60 783,967 买盘
14:42:24 130.63 0.020 11 143,693 买盘
14:42:21 130.61 -0.020 6 78,388 卖盘
14:42:18 130.63 0.000 12 156,762 卖盘
14:42:12 130.63 0.000 9 117,567 卖盘
14:42:09 130.63 -0.030 10 130,630 卖盘
14:42:06 130.66 0.030 9 117,535 买盘
14:41:57 130.63 0.000 4 52,245 买盘
14:41:54 130.63 -0.030 1 13,063 卖盘
14:41:48 130.66 -0.130 6 78,400 卖盘
14:41:45 130.79 0.120 1 13,079 中性盘
14:41:42 130.67 -0.140 11 143,795 卖盘
14:41:36 130.81 -0.020 1 13,081 卖盘
14:41:33 130.83 -0.130 1 13,083 卖盘
14:41:27 130.96 -0.040 5 65,478 卖盘
14:41:24 131.00 0.000 14 183,385 买盘
14:41:21 131.00 0.000 14 183,388 买盘
14:41:15 131.00 -0.270 29 379,933 卖盘
14:41:09 131.27 0.170 1 13,127 买盘
14:41:06 131.10 -0.030 7 91,788 卖盘
14:41:00 131.13 0.000 4 52,452 卖盘
14:40:57 131.13 0.120 1 13,113 卖盘
14:40:54 131.01 0.000 4 52,404 买盘
14:40:51 131.01 -0.260 38 497,988 卖盘
14:40:48 131.27 0.070 7 91,847 买盘
14:40:39 131.20 0.000 1 13,120 买盘
14:40:36 131.20 -0.080 1 13,120 买盘
14:40:30 131.28 -0.020 23 298,837 卖盘
14:40:27 131.30 0.000 7 91,910 卖盘
14:40:24 131.30 0.000 2 26,260 卖盘
14:40:21 131.30 0.020 58 764,623 买盘
14:40:18 131.28 0.000 5 65,640 买盘
14:40:15 131.28 0.000 1 13,128 买盘
14:40:12 131.28 0.000 4 52,512 买盘
14:40:09 131.28 0.000 5 65,640 卖盘
14:40:06 131.28 0.000 1 13,128 卖盘
14:40:03 131.28 0.000 1 13,128 卖盘
14:39:57 131.28 0.000 1 13,128 卖盘
14:39:51 131.28 0.000 3 39,386 卖盘
14:39:48 131.28 0.000 1 13,128 卖盘
14:39:45 131.28 0.000 4 52,497 中性盘
14:39:42 131.28 0.250 1 13,128 买盘
14:39:36 131.03 -0.080 6 78,630 卖盘
14:39:33 131.11 -0.110 4 52,466 卖盘
14:39:30 131.22 0.000 4 52,466 买盘
14:39:27 131.22 0.220 12 157,333 买盘
14:39:24 131.00 0.000 15 196,500 买盘
14:39:21 131.00 0.000 8 104,796 买盘
14:39:18 131.00 0.000 1 13,100 买盘
14:39:15 131.00 0.000 7 91,700 卖盘
14:39:12 131.00 0.000 4 52,400 卖盘
14:39:09 131.00 -0.020 2 26,211 卖盘
14:39:06 131.02 0.000 3 39,306 卖盘
14:39:03 131.02 0.020 4 52,426 中性盘
14:38:57 131.00 0.000 2 26,200 卖盘
14:38:54 131.00 0.000 8 104,800 卖盘
14:38:48 131.00 0.010 7 91,700 买盘
14:38:45 130.99 0.010 3 39,295 买盘
14:38:42 130.98 -0.010 5 65,494 卖盘
14:38:39 130.99 0.000 11 144,097 买盘
14:38:36 130.99 -0.010 4 52,396 卖盘
14:38:33 131.00 0.000 2 26,200 买盘
14:38:30 131.00 -0.010 30 393,265 卖盘
14:38:27 131.01 -0.020 5 65,505 中性盘
14:38:24 131.03 0.030 10 131,003 买盘
14:38:21 131.00 0.000 6 78,605 卖盘
14:38:18 131.00 -0.010 4 52,400 卖盘
14:38:09 131.01 0.010 1 13,101 中性盘
14:38:06 131.00 -0.010 12 157,217 卖盘
14:38:00 131.01 0.010 23 301,304 中性盘
14:37:54 131.00 0.000 13 170,302 卖盘
14:37:51 131.00 0.000 2 26,200 买盘
14:37:45 131.00 0.000 5 65,500 买盘
14:37:36 131.00 0.000 14 183,410 卖盘
14:37:27 131.00 -0.120 2 26,200 卖盘
14:37:21 131.12 0.110 2 26,213 买盘
14:37:15 131.01 0.000 1 13,101 卖盘
14:37:12 131.01 0.010 4 52,404 卖盘
14:37:09 131.00 0.000 4 52,400 卖盘
14:37:06 131.00 0.000 2 26,195 买盘
14:37:03 131.00 0.050 10 130,985 买盘
14:37:00 130.95 -0.050 4 52,390 卖盘
14:36:57 131.00 0.000 10 131,000 买盘
14:36:51 131.00 0.000 4 52,400 买盘
14:36:48 131.00 0.000 8 104,800 买盘
14:36:45 131.00 -0.220 88 1,153,421 卖盘
14:36:42 131.22 -0.060 5 65,612 卖盘
14:36:36 131.28 -0.010 3 39,371 买盘
14:36:30 131.29 0.080 5 65,642 买盘
14:36:27 131.21 -0.030 4 52,485 卖盘
14:36:18 131.24 -0.050 1 13,124 卖盘
14:36:12 131.29 -0.010 2 26,259 中性盘
14:36:09 131.30 0.000 5 65,650 买盘
14:36:06 131.30 -0.100 4 52,520 卖盘
14:36:00 131.40 -0.030 1 13,140 买盘
14:35:48 131.43 -0.070 4 52,549 卖盘
14:35:33 131.50 0.000 2 26,300 买盘
14:35:30 131.50 0.000 27 355,050 买盘
14:35:27 131.50 -0.200 30 394,854 卖盘
14:35:24 131.70 0.000 23 303,111 卖盘
14:35:15 131.70 -0.100 1 13,170 卖盘
14:35:12 131.80 0.100 8 105,440 买盘
14:35:09 131.70 -0.100 3 39,510 卖盘
14:35:06 131.80 0.130 2 26,360 买盘
14:35:03 131.67 -0.010 10 131,679 卖盘
14:35:00 131.68 -0.020 5 65,848 卖盘
14:34:54 131.70 0.040 7 92,190 卖盘
14:34:45 131.66 0.060 5 65,831 卖盘
14:34:36 131.60 0.000 1 13,160 卖盘
14:34:33 131.60 0.000 2 26,325 卖盘
14:34:18 131.60 -0.400 5 65,804 卖盘
14:34:15 132.00 0.000 6 79,151 买盘
14:34:09 132.00 0.000 2 26,388 买盘
14:34:00 132.00 0.000 11 145,191 买盘
14:33:57 132.00 0.000 5 71,148 卖盘
14:33:54 132.00 -0.020 7 92,403 卖盘
14:33:51 132.02 0.010 1 13,202 中性盘
14:33:48 132.01 0.000 7 92,474 卖盘
14:33:42 132.01 -0.220 2 26,401 中性盘
14:33:39 132.23 0.130 25 332,621 中性盘
14:33:36 132.10 0.100 6 79,357 买盘
14:33:33 132.00 0.000 4 52,800 卖盘
14:33:30 132.00 0.000 3 39,601 卖盘
14:33:27 132.00 -0.290 26 343,944 卖盘
14:33:24 132.29 0.290 3 39,671 买盘
14:33:21 132.00 0.000 17 230,131 卖盘
14:33:15 132.00 -0.100 4 52,827 卖盘
14:33:12 132.10 0.000 32 422,639 卖盘
14:33:09 132.10 -0.020 7 92,475 卖盘
14:33:06 132.12 0.000 4 52,848 买盘
14:33:00 132.12 -0.030 4 52,857 卖盘
14:32:57 132.15 -0.010 3 39,658 卖盘
14:32:54 132.16 0.000 1 13,216 中性盘
14:32:51 132.16 -0.140 1 13,216 卖盘
14:32:42 132.30 -0.110 2 26,460 买盘
14:32:36 132.41 -0.070 7 92,692 卖盘
14:32:30 132.48 -0.020 1 13,248 买盘
14:32:27 132.50 0.020 7 92,750 卖盘
14:32:24 132.48 0.000 1 13,248 卖盘
14:32:18 132.48 0.000 5 66,240 卖盘
14:32:15 132.48 -0.120 8 106,045 卖盘
14:32:12 132.60 0.100 2 26,512 买盘
14:32:09 132.50 -0.100 10 132,502 卖盘
14:32:06 132.60 0.100 1 13,260 买盘
14:32:03 132.50 -0.020 2 26,500 卖盘
14:32:00 132.52 0.000 1 13,252 卖盘
14:31:57 132.52 -0.080 9 119,318 卖盘
14:31:54 132.60 -0.020 11 145,925 卖盘
14:31:51 132.62 -0.010 1 13,262 卖盘
14:31:48 132.63 -0.070 1 13,263 卖盘
14:31:45 132.70 -0.010 14 185,740 买盘
14:31:36 132.71 0.000 6 79,625 卖盘
14:31:27 132.71 0.000 5 66,352 卖盘
14:31:24 132.71 0.010 3 39,813 买盘
14:31:21 132.70 -0.010 4 53,070 卖盘
14:31:18 132.71 -0.290 4 53,084 卖盘
14:31:12 133.00 0.400 39 518,170 买盘
14:31:06 132.60 0.000 5 66,300 卖盘
14:31:03 132.60 -0.400 9 119,494 卖盘
14:31:00 133.00 0.290 47 624,894 买盘
14:30:54 132.71 0.110 3 39,813 卖盘
14:30:51 132.60 0.000 6 79,615 卖盘
14:30:42 132.60 -0.380 1 13,260 中性盘
14:30:39 132.98 0.380 5 66,437 买盘
14:30:36 132.60 -0.080 3 39,780 买盘
14:30:33 132.68 -0.320 26 344,902 卖盘
14:30:30 133.00 0.000 10 132,971 买盘
14:30:27 133.00 0.000 7 93,097 买盘
14:30:21 133.00 0.000 5 66,498 买盘
14:30:18 133.00 0.100 10 132,996 买盘
14:30:15 132.90 -0.100 4 53,120 中性盘
14:30:12 133.00 0.290 10 132,960 买盘
14:30:09 132.71 -0.290 5 66,347 中性盘
14:30:06 133.00 0.000 3 39,900 买盘
14:30:03 133.00 0.310 3 39,900 买盘
14:30:00 132.69 -0.310 1 13,269 卖盘
14:29:57 133.00 0.310 11 146,320 买盘
14:29:54 132.69 -0.310 1 13,269 卖盘
14:29:51 133.00 0.000 10 133,018 卖盘
14:29:48 133.00 -0.100 3 39,940 卖盘
14:29:42 133.10 0.090 40 532,552 中性盘
14:29:39 133.01 -0.120 9 119,819 卖盘
14:29:36 133.13 -0.050 2 26,631 卖盘
14:29:33 133.18 0.000 7 93,286 卖盘
14:29:30 133.18 -0.020 44 586,094 中性盘
14:29:27 133.20 0.100 70 931,481 买盘
14:29:24 133.10 0.000 75 997,560 买盘
14:29:21 133.10 -0.100 15 195,310 卖盘
14:29:18 133.20 0.020 20 270,855 中性盘
14:29:15 133.18 -0.020 8 106,564 卖盘
14:29:12 133.20 -0.100 30 399,720 卖盘
14:29:09 133.30 -0.010 16 213,342 中性盘
14:29:06 133.31 0.130 75 999,555 买盘
14:29:03 133.18 -0.010 37 492,853 中性盘
14:29:00 133.19 -0.010 33 439,559 中性盘
14:28:57 133.20 0.020 7 93,218 买盘
14:28:54 133.18 0.180 11 146,384 买盘
14:28:51 133.00 0.340 174 2,313,121 买盘
14:28:48 132.66 0.160 62 821,955 买盘
14:28:45 132.50 0.040 25 331,192 买盘
14:28:42 132.46 0.020 2 26,492 买盘
14:28:39 132.44 0.340 111 1,468,634 买盘
14:28:36 132.10 0.150 3 39,629 买盘
14:28:33 131.95 -0.050 27 356,411 中性盘
14:28:30 132.00 0.360 100 1,319,317 买盘
14:28:27 131.64 0.130 8 105,296 买盘
14:28:24 131.51 0.020 9 118,354 买盘
14:28:21 131.49 0.180 39 512,720 买盘
14:28:15 131.31 0.000 11 144,564 卖盘
14:28:06 131.31 0.040 2 26,262 卖盘
14:28:03 131.27 0.040 1 13,127 买盘
14:27:48 131.23 -0.050 2 26,250 卖盘
14:27:42 131.28 -0.040 5 65,653 卖盘
14:27:39 131.32 0.010 5 65,660 卖盘
14:27:36 131.31 0.010 8 105,041 买盘
14:27:33 131.30 -0.020 1 13,130 卖盘
14:27:30 131.32 0.010 4 52,528 买盘
14:27:27 131.31 0.000 2 26,262 卖盘
14:27:24 131.31 0.000 1 13,131 卖盘
14:27:21 131.31 0.000 7 91,917 买盘
14:27:12 131.31 0.000 3 39,390 买盘
14:27:09 131.31 -0.010 7 91,917 卖盘
14:27:06 131.32 0.000 27 354,558 买盘
14:27:03 131.32 0.000 1 13,132 买盘
14:27:00 131.32 0.010 1 13,132 买盘
14:26:57 131.31 -0.040 5 65,662 卖盘
14:26:54 131.35 0.000 3 39,402 买盘
14:26:51 131.35 0.030 4 52,531 买盘
14:26:48 131.32 0.010 3 39,396 卖盘
14:26:36 131.31 0.040 1 13,131 卖盘
14:26:21 131.27 0.000 4 52,508 卖盘
14:26:18 131.27 0.000 3 39,401 卖盘
14:26:15 131.27 0.020 3 39,400 卖盘
14:26:12 131.25 -0.220 16 209,985 买盘
14:26:03 131.47 0.250 20 262,940 买盘
14:26:00 131.22 -0.030 8 104,988 卖盘
14:25:57 131.25 -0.030 2 26,272 卖盘
14:25:54 131.28 0.060 6 78,738 买盘
14:25:51 131.22 -0.010 6 78,736 卖盘
14:25:45 131.23 0.010 1 13,123 中性盘
14:25:24 131.22 -0.280 17 223,273 卖盘
14:25:15 131.50 0.000 7 92,050 卖盘
14:25:12 131.50 -0.200 4 52,600 卖盘
14:25:09 131.70 -0.030 2 26,321 买盘
14:24:57 131.73 0.220 6 78,943 买盘
14:24:51 131.51 0.010 1 13,151 卖盘
14:24:45 131.50 -0.010 3 39,450 卖盘
14:24:39 131.51 -0.360 13 171,469 卖盘
14:24:36 131.87 0.000 1 13,187 卖盘
14:24:33 131.87 -0.100 4 52,781 卖盘
14:24:30 131.97 -0.030 3 39,591 卖盘
14:24:27 132.00 0.000 16 211,185 买盘
14:24:24 132.00 0.000 22 290,436 卖盘
14:24:21 132.00 -0.100 15 198,000 卖盘
14:24:18 132.10 0.100 5 66,040 买盘
14:24:15 132.00 -0.100 13 171,634 卖盘
14:24:12 132.10 0.000 9 118,890 卖盘
14:24:09 132.10 0.100 8 105,656 买盘
14:24:06 132.00 -0.050 14 184,800 卖盘
14:24:03 132.05 0.050 12 158,404 买盘
14:24:00 132.00 0.130 14 184,797 买盘
14:23:57 131.87 0.000 1 13,187 卖盘
14:23:54 131.87 -0.100 54 712,033 卖盘
14:23:51 131.97 0.120 32 422,038 买盘
14:23:48 131.85 0.000 4 52,740 买盘
14:23:45 131.85 0.020 3 39,553 买盘
14:23:42 131.83 0.000 2 26,366 卖盘
14:23:39 131.83 0.000 4 52,732 卖盘
14:23:36 131.83 0.330 5 65,875 买盘
14:23:30 131.50 0.000 1 13,150 卖盘
14:23:27 131.50 0.000 1 13,150 卖盘
14:23:21 131.50 0.000 3 39,450 卖盘
14:23:18 131.50 0.300 35 459,943 买盘
14:23:12 131.20 -0.050 1 13,120 卖盘
14:23:09 131.25 0.060 27 354,353 买盘
14:23:06 131.19 -0.040 4 52,475 中性盘
14:23:03 131.23 0.230 4 52,483 买盘
14:22:51 131.00 -0.180 2 26,200 卖盘
14:22:48 131.18 0.000 4 52,418 买盘
14:22:45 131.18 0.180 4 52,418 买盘
14:22:39 131.00 0.000 2 26,200 买盘
14:22:36 131.00 0.100 3 39,300 买盘
14:22:33 130.90 0.000 3 39,279 卖盘
14:22:30 130.90 0.000 1 13,090 卖盘
14:22:27 130.90 0.000 1 13,090 卖盘
14:22:24 130.90 0.100 2 26,170 买盘
14:22:21 130.80 0.020 4 52,314 买盘
14:22:18 130.78 0.050 17 222,162 买盘
14:22:12 130.73 0.000 4 52,292 卖盘
14:22:09 130.73 0.200 15 195,961 买盘
14:22:06 130.53 0.040 9 117,471 买盘
14:22:00 130.49 -0.010 1 13,049 卖盘
14:21:57 130.50 0.010 3 39,148 买盘
14:21:54 130.49 0.050 1 13,049 买盘
14:21:48 130.44 0.080 1 13,044 卖盘
14:21:36 130.36 0.040 10 130,360 买盘
14:21:33 130.32 -0.180 5 65,168 卖盘
14:21:30 130.50 0.140 1 13,050 买盘
14:21:24 130.36 -0.140 2 26,086 卖盘
14:21:12 130.50 0.000 3 39,150 卖盘
14:21:09 130.50 0.000 25 326,250 卖盘
14:21:06 130.50 0.000 1 13,050 卖盘
14:21:03 130.50 -0.020 3 39,150 卖盘
14:20:57 130.52 0.000 7 91,365 卖盘
14:20:51 130.52 0.000 5 65,268 卖盘
14:20:39 130.52 0.000 4 52,232 卖盘
14:20:33 130.52 -0.010 5 65,261 卖盘
14:20:27 130.53 0.030 1 13,053 卖盘
14:20:09 130.50 0.000 17 221,850 卖盘
14:20:06 130.50 -0.370 1 13,050 买盘
14:19:48 130.87 0.070 2 26,167 买盘
14:19:42 130.80 -0.100 1 13,080 买盘
14:19:39 130.90 0.620 1 13,090 买盘
14:19:36 130.28 -0.620 30 391,744 卖盘
14:19:33 130.90 0.100 5 65,410 买盘
14:19:30 130.80 -0.100 8 104,640 买盘
14:19:24 130.90 0.150 26 340,150 买盘
14:19:21 130.75 -0.130 4 52,326 卖盘
14:19:18 130.88 0.000 2 26,168 买盘
14:19:15 130.88 0.130 8 104,639 买盘
14:19:12 130.75 -0.130 1 13,075 卖盘
14:19:03 130.88 0.270 1 13,088 中性盘
14:18:54 130.61 -0.090 7 91,495 卖盘
14:18:48 130.70 0.200 17 217,841 买盘
14:18:39 130.50 -0.120 1 13,050 卖盘
14:18:36 130.62 0.120 2 26,121 买盘
14:18:30 130.50 0.220 6 78,300 卖盘
14:18:24 130.28 -0.220 1 13,028 中性盘
14:18:21 130.50 0.250 4 52,200 买盘
14:18:15 130.25 0.000 1 13,025 卖盘
14:18:12 130.25 0.000 11 143,283 卖盘
14:18:09 130.25 0.040 10 130,240 买盘
14:18:06 130.21 0.020 1 13,021 买盘
14:18:03 130.19 0.010 8 104,152 中性盘
14:18:00 130.18 0.000 7 91,138 中性盘
14:17:57 130.18 0.000 12 156,216 卖盘
14:17:54 130.18 0.040 6 78,103 中性盘
14:17:51 130.14 -0.010 13 169,226 卖盘
14:17:48 130.15 -0.030 13 169,192 中性盘
14:17:45 130.18 0.040 16 208,270 买盘
14:17:42 130.14 0.040 15 195,210 买盘
14:17:39 130.10 -0.010 5 65,050 中性盘
14:17:36 130.11 -0.030 1 13,011 卖盘
14:17:33 130.14 0.040 6 78,079 买盘
14:17:30 130.10 0.000 2 26,020 买盘
14:17:27 130.10 -0.010 24 312,269 卖盘
14:17:21 130.11 -0.010 30 390,390 卖盘
14:17:18 130.12 0.020 7 91,078 中性盘
14:17:15 130.10 -0.010 18 234,141 卖盘
14:17:12 130.11 0.010 19 247,215 买盘
14:17:09 130.10 -0.010 5 65,050 卖盘
14:17:06 130.11 0.000 8 104,052 买盘
14:17:03 130.11 0.010 3 39,031 买盘
14:17:00 130.10 0.000 7 91,070 买盘
14:16:57 130.10 0.100 1 13,010 买盘
14:16:54 130.00 -0.100 101 1,313,222 卖盘
14:16:51 130.10 0.000 3 39,030 买盘
14:16:48 130.10 -0.050 41 533,480 卖盘
14:16:45 130.15 0.000 17 221,255 卖盘
14:16:42 130.15 0.000 4 52,060 卖盘
14:16:39 130.15 0.000 3 39,046 卖盘
14:16:36 130.15 -0.050 2 26,031 中性盘
14:16:33 130.20 0.100 9 117,164 买盘
14:16:30 130.10 -0.020 2 26,020 卖盘
14:16:27 130.12 0.020 2 26,028 中性盘
14:16:24 130.10 -0.060 1 13,010 卖盘
14:16:21 130.16 0.060 2 26,032 买盘
14:16:18 130.10 -0.060 2 26,025 卖盘
14:16:15 130.16 -0.060 2 26,032 卖盘
14:16:09 130.22 -0.010 8 104,193 卖盘
14:16:06 130.23 0.150 5 65,115 中性盘
14:16:03 130.08 -0.140 30 390,521 卖盘
14:16:00 130.22 0.000 8 104,197 卖盘
14:15:51 130.22 0.000 1 13,022 中性盘
14:15:48 130.22 0.000 1 13,022 中性盘
14:15:39 130.22 -0.380 22 286,598 卖盘
14:15:36 130.60 -0.010 6 78,361 卖盘
14:15:33 130.61 -0.010 1 13,061 卖盘
14:15:30 130.62 -0.030 4 52,258 卖盘
14:15:24 130.65 -0.010 3 39,195 卖盘
14:15:21 130.66 -0.020 1 13,066 买盘
14:15:15 130.68 0.020 9 117,595 买盘
14:15:09 130.66 -0.020 24 313,623 卖盘
14:15:06 130.68 -0.030 2 26,136 卖盘
14:15:03 130.71 -0.030 3 39,213 卖盘
14:15:00 130.74 0.060 2 26,147 买盘
14:14:57 130.68 -0.060 26 339,837 卖盘
14:14:51 130.74 -0.060 1 13,074 卖盘
14:14:45 130.80 0.070 1 13,080 中性盘
14:14:42 130.73 -0.070 5 65,386 卖盘
14:14:36 130.80 0.050 1 13,080 卖盘
14:14:33 130.75 0.000 5 65,369 中性盘
14:14:30 130.75 -0.050 1 13,075 卖盘
14:14:27 130.80 0.000 5 65,400 买盘
14:14:21 130.80 -0.100 5 65,400 买盘
14:14:15 130.90 0.000 1 13,090 买盘
14:14:12 130.90 0.000 30 392,543 买盘
14:14:09 130.90 -0.100 16 207,201 卖盘
14:14:06 131.00 0.020 2 28,558 买盘
14:14:03 130.98 -0.020 1 13,098 卖盘
14:14:00 131.00 0.070 3 39,300 买盘
14:13:54 130.93 -0.070 7 91,651 卖盘
14:13:51 131.00 0.000 4 52,400 买盘
14:13:45 131.00 0.000 1 13,100 买盘
14:13:42 131.00 0.000 1 13,100 买盘
14:13:36 131.00 0.000 2 26,200 买盘
14:13:33 131.00 -0.320 16 209,654 卖盘
14:13:30 131.32 0.030 1 13,132 卖盘
14:13:24 131.29 0.230 5 65,644 买盘
14:13:21 131.06 -0.230 20 262,275 卖盘
14:13:18 131.29 0.010 1 13,129 买盘
14:13:12 131.28 0.030 3 39,368 买盘
14:13:09 131.25 -0.030 1 13,125 卖盘
14:13:06 131.28 0.080 1 13,128 买盘
14:13:03 131.20 0.000 1 13,120 卖盘
14:12:54 131.20 0.000 6 78,720 买盘
14:12:48 131.20 0.000 5 65,598 买盘
14:12:39 131.20 0.100 2 26,239 买盘
14:12:33 131.10 -0.020 2 26,221 卖盘
14:12:30 131.12 0.070 11 144,224 买盘
14:12:21 131.05 0.000 3 39,315 卖盘
14:12:18 131.05 0.000 20 262,100 卖盘
14:12:15 131.05 0.050 1 13,105 卖盘
14:11:57 131.00 0.070 2 26,193 买盘
14:11:54 130.93 -0.070 15 196,469 卖盘
14:11:51 131.00 -0.010 7 91,702 卖盘
14:11:45 131.01 0.000 3 39,303 买盘
14:11:42 131.01 0.000 15 196,515 卖盘
14:11:39 131.01 0.010 4 52,404 中性盘
14:11:36 131.00 -0.010 10 131,005 卖盘
14:11:33 131.01 0.010 1 13,101 买盘
14:11:30 131.00 0.000 10 131,000 卖盘
14:11:27 131.00 0.000 9 117,900 买盘
14:11:24 131.00 0.090 1 13,100 买盘
14:11:21 130.91 0.000 10 130,910 卖盘
14:11:15 130.91 0.000 5 65,455 卖盘
14:11:12 130.91 0.010 10 130,910 卖盘
14:11:09 130.90 0.000 2 26,181 卖盘
14:11:06 130.90 -0.010 1 13,090 卖盘
14:11:03 130.91 0.000 10 130,910 买盘
14:11:00 130.91 0.000 3 39,273 买盘
14:10:57 130.91 -0.090 6 78,548 卖盘
14:10:54 131.00 -0.010 11 144,102 卖盘
14:10:51 131.01 0.000 1 13,101 买盘
14:10:48 131.01 0.000 1 13,101 买盘
14:10:42 131.01 0.100 1 13,101 买盘
14:10:36 130.91 0.000 2 26,182 买盘
14:10:33 130.91 0.000 1 13,091 买盘
14:10:30 130.91 0.000 1 13,091 买盘
14:10:27 130.91 0.000 3 39,273 买盘
14:10:21 130.91 -0.010 1 13,091 买盘
14:10:18 130.92 -0.090 12 157,161 卖盘
14:10:12 131.01 0.000 7 91,707 卖盘
14:10:09 131.01 0.010 2 26,212 中性盘
14:10:03 131.00 -0.110 13 170,333 卖盘
14:10:00 131.11 0.000 20 262,220 卖盘
14:09:57 131.11 0.000 2 26,211 买盘
14:09:54 131.11 0.110 7 91,777 卖盘
14:09:45 131.00 0.100 22 288,130 买盘
14:09:39 130.90 0.000 14 183,260 买盘
14:09:36 130.90 -0.100 40 523,676 卖盘
14:09:30 131.00 0.010 60 786,000 买盘
14:09:27 130.99 0.080 1 13,099 中性盘
14:09:24 130.91 -0.080 4 52,380 卖盘
14:09:21 130.99 0.080 1 13,099 买盘
14:09:18 130.91 0.000 1 13,091 卖盘
14:09:15 130.91 0.010 11 144,001 买盘
14:09:09 130.90 0.000 6 78,540 卖盘
14:09:00 130.90 -0.100 1 13,090 卖盘
14:08:57 131.00 0.000 8 104,755 买盘
14:08:51 131.00 -0.290 18 235,984 卖盘
14:08:45 131.29 0.000 2 26,258 买盘
14:08:42 131.29 0.000 1 13,129 买盘
14:08:39 131.29 -0.180 31 407,211 卖盘
14:08:36 131.47 -0.230 3 39,487 卖盘
14:08:33 131.70 0.000 1 13,170 买盘
14:08:30 131.70 -0.030 19 250,163 卖盘
14:08:27 131.73 -0.020 3 39,519 卖盘
14:08:24 131.75 0.000 1 13,175 卖盘
14:08:21 131.75 -0.350 3 39,525 卖盘
14:08:15 132.10 0.000 2 26,420 买盘
14:08:12 132.10 0.100 12 158,194 买盘
14:08:06 132.00 0.000 4 52,770 买盘
14:08:00 132.00 -0.220 7 92,410 卖盘
14:07:57 132.22 0.070 55 727,695 买盘
14:07:54 132.15 -0.040 16 211,456 卖盘
14:07:51 132.19 0.000 5 66,104 中性盘
14:07:48 132.19 0.000 1 13,219 卖盘
14:07:45 132.19 0.090 12 158,577 买盘
14:07:42 132.10 0.100 4 52,848 买盘
14:07:33 132.00 0.000 5 66,000 买盘
14:07:21 132.00 0.530 38 501,033 买盘
14:07:18 131.47 0.170 1 13,147 买盘
14:07:15 131.30 -0.080 1 13,130 卖盘
14:07:12 131.38 0.090 1 13,138 买盘
14:07:09 131.29 0.010 11 144,409 买盘
14:07:00 131.28 0.000 1 13,128 买盘
14:06:57 131.28 0.270 36 472,564 买盘
14:06:54 131.01 0.000 3 39,303 卖盘
14:06:51 131.01 0.000 2 26,202 卖盘
14:06:48 131.01 0.000 4 52,404 卖盘
14:06:45 131.01 0.010 6 78,606 中性盘
14:06:33 131.00 0.000 5 65,521 卖盘
14:06:30 131.00 0.000 5 65,500 买盘
14:06:27 131.00 0.000 11 144,099 买盘
14:06:21 131.00 0.000 3 39,289 买盘
14:06:18 131.00 0.000 1 13,100 买盘
14:06:15 131.00 0.000 1 13,100 买盘
14:06:06 131.00 0.000 7 91,700 卖盘
14:06:00 131.00 0.100 43 563,187 买盘
14:05:54 130.90 0.050 13 170,154 买盘
14:05:51 130.85 -0.150 11 143,972 卖盘
14:05:45 131.00 0.100 27 353,669 买盘
14:05:42 130.90 -0.080 5 65,466 中性盘
14:05:39 130.98 0.100 14 183,289 买盘
14:05:33 130.88 -0.100 2 26,176 卖盘
14:05:30 130.98 0.100 3 39,288 买盘
14:05:27 130.88 -0.120 11 143,996 卖盘
14:05:18 131.00 0.120 1 13,100 买盘
14:05:15 130.88 -0.120 1 13,088 卖盘
14:05:12 131.00 0.050 50 654,978 买盘
14:04:57 130.95 0.080 10 130,885 买盘
14:04:48 130.87 -0.010 1 13,087 中性盘
14:04:45 130.88 0.030 1 13,088 买盘
14:04:42 130.85 -0.130 16 209,378 卖盘
14:04:36 130.98 0.100 2 26,186 买盘
14:04:33 130.88 0.000 19 248,871 卖盘
14:04:30 130.88 -0.070 1 13,088 卖盘
14:04:24 130.95 0.000 7 91,630 买盘
14:04:21 130.95 0.000 2 26,190 买盘
14:04:18 130.95 -0.050 2 26,195 卖盘
14:04:15 131.00 0.000 5 65,496 买盘
14:04:06 131.00 0.050 15 196,479 买盘
14:04:03 130.95 0.000 4 52,380 卖盘
14:03:54 130.95 -0.050 10 130,981 卖盘
14:03:48 131.00 0.000 11 144,100 买盘
14:03:42 131.00 -0.280 15 196,517 卖盘
14:03:39 131.28 0.110 3 39,384 买盘
14:03:36 131.17 0.000 3 39,351 卖盘
14:03:33 131.17 0.000 17 222,941 买盘
14:03:24 131.17 0.220 58 759,990 买盘
14:03:21 130.95 0.050 9 117,795 买盘
14:03:18 130.90 0.050 7 91,609 中性盘
14:03:12 130.85 -0.060 19 248,640 卖盘
14:03:09 130.91 0.060 2 26,176 买盘
14:03:06 130.85 0.050 8 110,230 中性盘
14:03:03 130.80 -0.050 2 26,165 卖盘
14:03:00 130.85 0.000 6 78,450 买盘
14:02:57 130.85 0.200 1 13,085 买盘
14:02:54 130.65 -0.200 5 70,983 卖盘
14:02:45 130.85 0.240 1 13,085 买盘
14:02:42 130.61 -0.040 3 39,211 卖盘
14:02:39 130.65 0.050 4 52,260 买盘
14:02:36 130.60 0.000 2 26,090 买盘
14:02:33 130.60 -0.050 10 130,605 卖盘
14:02:30 130.65 -0.320 3 39,195 买盘
14:02:24 130.97 0.370 5 65,485 买盘
14:02:21 130.60 -0.370 5 65,308 卖盘
14:02:18 130.97 0.000 16 208,616 买盘
14:02:12 130.97 0.370 6 78,387 中性盘
14:02:09 130.60 -0.400 3 39,180 卖盘
14:02:06 131.00 0.400 1 13,100 买盘
14:02:03 130.60 -0.450 31 406,035 卖盘
14:02:00 131.05 -0.250 57 747,403 卖盘
14:01:57 131.30 0.000 6 78,815 中性盘
14:01:54 131.30 0.100 2 26,260 买盘
14:01:48 131.20 0.000 2 26,243 卖盘
14:01:45 131.20 -0.200 6 78,742 卖盘
14:01:42 131.40 0.090 4 52,551 买盘
14:01:39 131.31 -0.060 2 26,261 买盘
14:01:33 131.37 0.000 3 39,411 买盘
14:01:30 131.37 -0.030 7 91,872 买盘
14:01:24 131.40 0.000 1 13,140 买盘
14:01:21 131.40 -0.100 1 13,140 买盘
14:01:15 131.50 0.040 40 525,633 中性盘
14:01:12 131.46 -0.040 1 13,146 卖盘
14:01:09 131.50 -0.100 4 52,630 卖盘
14:01:06 131.60 0.050 4 52,640 买盘
14:01:03 131.55 -0.050 1 13,155 卖盘
14:01:00 131.60 -0.240 10 131,749 卖盘
14:00:57 131.84 0.140 28 368,927 买盘
14:00:54 131.70 -0.050 5 65,852 卖盘
14:00:51 131.75 -0.090 5 65,875 卖盘
14:00:48 131.84 -0.060 1 13,184 卖盘
14:00:45 131.90 -0.080 1 13,190 买盘
14:00:42 131.98 -0.020 2 26,396 买盘
14:00:36 132.00 0.010 23 303,473 买盘
14:00:33 131.99 -0.010 3 39,597 买盘
14:00:30 132.00 0.000 2 26,392 买盘
14:00:27 132.00 0.050 15 197,961 买盘
14:00:24 131.95 -0.050 5 65,984 卖盘
14:00:18 132.00 0.000 1 13,200 买盘
14:00:12 132.00 -0.030 26 343,254 卖盘
14:00:09 132.03 0.030 22 290,572 买盘
14:00:00 132.00 -0.270 1 13,200 卖盘
13:59:57 132.27 0.000 25 330,782 卖盘
13:59:54 132.27 -0.010 6 79,365 卖盘
13:59:51 132.28 0.020 1 13,228 买盘
13:59:48 132.26 0.260 7 92,488 买盘
13:59:45 132.00 0.000 4 52,800 买盘
13:59:42 132.00 -0.280 18 237,626 卖盘
13:59:39 132.28 0.000 1 13,228 买盘
13:59:33 132.28 0.010 6 79,366 买盘
13:59:30 132.27 0.260 46 607,329 买盘
13:59:27 132.01 0.010 1 13,201 买盘
13:59:24 132.00 0.150 30 395,968 买盘
13:59:21 131.85 -0.050 5 65,939 卖盘
13:59:18 131.90 -0.080 1 13,190 中性盘
13:59:15 131.98 0.080 49 646,348 买盘
13:59:12 131.90 0.060 7 92,314 买盘
13:59:06 131.84 0.090 8 105,429 买盘
13:59:03 131.75 -0.100 8 105,400 卖盘
13:58:54 131.85 0.130 2 26,375 中性盘
13:58:51 131.72 -0.140 1 13,172 中性盘
13:58:42 131.86 0.110 6 79,090 买盘
13:58:39 131.75 -0.050 2 26,354 卖盘
13:58:33 131.80 -0.050 2 26,360 中性盘
13:58:30 131.85 0.150 6 79,080 买盘
13:58:27 131.70 -0.100 6 79,020 卖盘
13:58:21 131.80 0.000 3 39,520 买盘
13:58:15 131.80 0.050 4 52,681 买盘
13:58:12 131.75 0.100 2 26,350 卖盘
13:58:06 131.65 0.030 9 118,532 买盘
13:58:03 131.62 -0.080 10 131,681 买盘
13:58:00 131.70 0.180 10 131,700 卖盘
13:57:57 131.52 -0.090 57 749,962 卖盘
13:57:54 131.61 -0.090 3 39,483 卖盘
13:57:51 131.70 0.050 17 223,835 买盘
13:57:48 131.65 0.040 6 78,983 买盘
13:57:45 131.61 0.000 36 474,101 卖盘
13:57:42 131.61 -0.070 3 39,491 卖盘
13:57:39 131.68 -0.020 2 26,336 买盘
13:57:33 131.70 0.060 30 395,100 买盘
13:57:30 131.64 -0.130 6 79,048 卖盘
13:57:27 131.77 0.000 12 158,125 卖盘
13:57:24 131.77 -0.010 25 329,472 卖盘
13:57:21 131.78 -0.020 2 26,356 卖盘
13:57:15 131.80 0.000 1 13,180 买盘
13:57:12 131.80 -0.050 10 131,816 卖盘
13:57:06 131.85 -0.020 2 26,371 卖盘
13:57:03 131.87 -0.030 2 26,373 买盘
13:56:57 131.90 0.000 3 39,570 买盘
13:56:54 131.90 -0.010 3 39,570 买盘
13:56:51 131.91 -0.070 12 158,355 卖盘
13:56:48 131.98 0.070 1 13,198 中性盘
13:56:45 131.91 -0.080 5 65,973 卖盘
13:56:42 131.99 -0.010 7 92,394 卖盘
13:56:36 132.00 -0.010 5 66,000 卖盘
13:56:33 132.01 0.000 7 92,405 买盘
13:56:30 132.01 -0.190 9 118,809 卖盘
13:56:27 132.20 0.190 13 171,758 买盘
13:56:24 132.01 -0.060 2 26,402 卖盘
13:56:21 132.07 0.070 1 13,207 买盘
13:56:18 132.00 0.000 17 224,426 卖盘
13:56:15 132.00 -0.200 4 52,803 卖盘
13:56:12 132.20 -0.080 26 343,707 买盘
13:56:06 132.28 0.280 1 13,228 中性盘
13:56:03 132.00 0.000 9 119,002 卖盘
13:55:57 132.00 -0.360 2 26,410 卖盘
13:55:54 132.36 0.360 15 198,509 买盘
13:55:51 132.00 -0.300 5 66,060 卖盘
13:55:48 132.30 0.300 6 79,296 买盘
13:55:45 132.00 0.010 8 105,598 买盘
13:55:42 131.99 0.000 3 39,591 买盘
13:55:39 131.99 0.090 1 13,199 买盘
13:55:33 131.90 0.000 1 13,190 买盘
13:55:30 131.90 -0.030 2 26,380 买盘
13:55:27 131.93 0.010 3 39,575 买盘
13:55:24 131.92 0.020 5 65,954 买盘
13:55:21 131.90 0.000 2 26,380 卖盘
13:55:18 131.90 0.000 7 92,330 卖盘
13:55:15 131.90 0.100 42 553,982 买盘
13:55:12 131.80 0.060 6 79,041 买盘
13:55:09 131.74 -0.030 3 39,534 卖盘
13:55:06 131.77 0.000 16 210,983 买盘
13:55:03 131.77 0.000 2 26,354 卖盘
13:55:00 131.77 0.000 7 92,239 卖盘
13:54:57 131.77 0.000 2 26,357 卖盘
13:54:54 131.77 0.140 4 52,732 中性盘
13:54:51 131.63 -0.270 8 105,384 卖盘
13:54:45 131.90 0.090 2 26,380 中性盘
13:54:42 131.81 -0.110 11 145,083 卖盘
13:54:39 131.92 0.000 1 13,192 买盘
13:54:36 131.92 -0.150 14 184,706 卖盘
13:54:33 132.07 0.120 4 52,825 买盘
13:54:30 131.95 -0.090 34 448,915 卖盘
13:54:24 132.04 -0.030 19 250,949 卖盘
13:54:21 132.07 0.000 12 158,486 卖盘
13:54:18 132.07 0.000 62 819,089 卖盘
13:54:15 132.07 0.000 10 132,070 卖盘
13:54:12 132.07 0.050 10 132,078 买盘
13:54:09 132.02 -0.050 2 26,405 卖盘
13:54:06 132.07 0.000 7 92,449 买盘
13:54:00 132.07 -0.320 22 290,484 中性盘
13:53:57 132.39 0.370 64 845,814 买盘
13:53:54 132.02 -0.050 4 52,823 卖盘
13:53:51 132.07 0.050 8 105,631 买盘
13:53:48 132.02 0.020 27 356,414 买盘
13:53:45 132.00 -0.020 3 39,604 中性盘
13:53:42 132.02 0.000 5 66,010 买盘
13:53:39 132.02 0.120 1 13,202 买盘
13:53:36 131.90 -0.320 12 158,418 卖盘
13:53:33 132.22 0.130 5 66,084 买盘
13:53:30 132.09 0.040 9 118,831 买盘
13:53:27 132.05 0.030 21 277,271 买盘
13:53:24 132.02 -0.040 12 158,434 卖盘
13:53:21 132.06 -0.030 46 608,689 卖盘
13:53:18 132.09 -0.130 5 66,144 卖盘
13:53:15 132.22 0.130 7 92,582 中性盘
13:53:12 132.09 0.590 5 66,041 中性盘
13:53:09 131.50 -0.550 156 2,067,111 卖盘
13:53:06 132.05 -0.040 7 92,435 卖盘
13:53:03 132.09 -0.110 3 39,669 卖盘
13:53:00 132.20 0.180 1 13,220 中性盘
13:52:57 132.02 0.000 4 52,808 卖盘
13:52:54 132.02 -0.350 22 290,509 卖盘
13:52:51 132.37 0.340 12 158,844 中性盘
13:52:48 132.03 -0.440 15 198,529 卖盘
13:52:45 132.47 0.450 26 343,810 买盘
13:52:42 132.02 -0.410 3 39,680 中性盘
13:52:39 132.43 0.290 2 26,471 买盘
13:52:36 132.14 -0.360 14 179,731 卖盘
13:52:33 132.50 0.000 27 357,722 卖盘
13:52:27 132.50 -0.160 5 66,250 卖盘
13:52:24 132.66 0.000 6 79,596 买盘
13:52:21 132.66 -0.040 3 39,806 中性盘
13:52:18 132.70 -0.200 35 464,694 中性盘
13:52:15 132.90 0.000 25 332,216 买盘
13:52:12 132.90 -0.020 11 146,166 中性盘
13:52:09 132.92 -0.190 24 319,093 中性盘
13:52:06 133.11 -0.070 16 213,137 中性盘
13:52:03 133.18 -0.110 77 1,025,176 卖盘
13:52:00 133.29 0.090 71 946,216 买盘
13:51:57 133.20 -0.130 112 1,490,878 卖盘
13:51:54 133.33 0.210 30 399,853 买盘
13:51:51 133.12 -0.070 40 532,457 卖盘
13:51:48 133.19 0.110 41 545,758 买盘
13:51:45 133.08 0.080 38 505,396 买盘
13:51:42 133.00 0.030 18 239,396 买盘
13:51:39 132.97 0.370 34 452,190 中性盘
13:51:36 132.60 -0.380 74 982,478 卖盘
13:51:33 132.98 0.380 16 212,739 买盘
13:51:30 132.60 0.020 152 2,017,463 买盘
13:51:27 132.58 0.110 58 773,937 买盘
13:51:24 132.47 0.030 22 291,297 买盘
13:51:21 132.44 0.040 3 39,721 买盘
13:51:18 132.40 0.400 40 529,110 买盘
13:51:15 132.00 0.240 68 897,903 买盘
13:51:12 131.76 -0.180 3 39,528 中性盘
13:51:09 131.94 0.290 42 553,443 买盘
13:51:06 131.65 0.120 44 579,020 买盘
13:51:03 131.53 0.030 3 33,276 买盘
13:51:00 131.50 0.000 9 118,294 买盘
13:50:54 131.50 0.060 5 65,750 买盘
13:50:51 131.44 -0.030 8 105,167 卖盘
13:50:48 131.47 0.000 5 65,741 卖盘
13:50:45 131.47 0.070 26 341,668 买盘
13:50:42 131.40 0.050 10 131,400 买盘
13:50:39 131.35 -0.150 12 157,676 中性盘
13:50:36 131.50 0.280 5 65,697 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018