日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:47:00 | 99.98 | 0.000 | 1 | 9,998 | 买盘 |
| 14:46:54 | 99.98 | -0.010 | 1 | 9,998 | 卖盘 |
| 14:46:51 | 99.99 | 0.000 | 2 | 19,998 | 买盘 |
| 14:46:48 | 99.99 | 0.010 | 1 | 9,999 | 买盘 |
| 14:46:39 | 99.98 | 0.010 | 2 | 19,996 | 卖盘 |
| 14:46:24 | 99.97 | -0.020 | 1 | 9,997 | 卖盘 |
| 14:46:21 | 99.99 | 0.040 | 3 | 29,997 | 买盘 |
| 14:46:00 | 99.95 | -0.040 | 1 | 9,995 | 卖盘 |
| 14:45:42 | 99.99 | 0.000 | 1 | 9,999 | 买盘 |
| 14:45:36 | 99.99 | 0.000 | 3 | 29,997 | 买盘 |
| 14:45:33 | 99.99 | 0.040 | 1 | 9,999 | 买盘 |
| 14:45:30 | 99.95 | 0.000 | 1 | 9,995 | 卖盘 |
| 14:45:24 | 99.95 | 0.000 | 2 | 19,990 | 卖盘 |
| 14:45:03 | 99.95 | -0.050 | 44 | 439,888 | 卖盘 |
| 14:44:42 | 100.00 | -0.040 | 5 | 50,000 | 买盘 |
| 14:44:24 | 100.04 | 0.040 | 19 | 190,067 | 买盘 |
| 14:44:00 | 100.00 | 0.010 | 1 | 6,500 | 卖盘 |
| 14:43:30 | 99.99 | -0.040 | 2 | 19,998 | 卖盘 |
| 14:43:18 | 100.03 | -0.010 | 2 | 20,002 | 买盘 |
| 14:43:12 | 100.04 | 0.000 | 1 | 10,004 | 买盘 |
| 14:42:51 | 100.04 | 0.050 | 1 | 10,004 | 买盘 |
| 14:42:36 | 99.99 | 0.000 | 3 | 29,997 | 卖盘 |
| 14:42:33 | 99.99 | -0.050 | 1 | 9,999 | 卖盘 |
| 14:42:27 | 100.04 | 0.000 | 2 | 20,007 | 买盘 |
