日期：2018-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 129.82 | -0.010 | 39 | 506,338 | 卖盘 |
| 14:57:00 | 129.83 | -0.050 | 5 | 64,917 | 卖盘 |
| 14:56:57 | 129.88 | 0.060 | 18 | 233,704 | 买盘 |
| 14:56:54 | 129.82 | 0.000 | 13 | 168,774 | 卖盘 |
| 14:56:51 | 129.82 | -0.010 | 12 | 155,784 | 卖盘 |
| 14:56:48 | 129.83 | 0.000 | 2 | 25,965 | 买盘 |
| 14:56:45 | 129.83 | 0.000 | 3 | 38,949 | 买盘 |
| 14:56:42 | 129.83 | 0.030 | 25 | 324,520 | 买盘 |
| 14:56:39 | 129.80 | -0.010 | 28 | 363,442 | 卖盘 |
| 14:56:36 | 129.81 | 0.000 | 7 | 90,864 | 买盘 |
| 14:56:33 | 129.81 | 0.000 | 30 | 389,467 | 卖盘 |
| 14:56:30 | 129.81 | 0.010 | 30 | 389,427 | 买盘 |
| 14:56:27 | 129.80 | -0.030 | 13 | 168,753 | 卖盘 |
| 14:56:24 | 129.83 | 0.010 | 17 | 220,710 | 买盘 |
| 14:56:21 | 129.82 | 0.010 | 1 | 12,982 | 中性盘 |
| 14:56:18 | 129.81 | -0.020 | 12 | 155,792 | 卖盘 |
| 14:56:15 | 129.83 | 0.000 | 8 | 103,864 | 买盘 |
| 14:56:12 | 129.83 | 0.000 | 6 | 77,895 | 买盘 |
| 14:56:06 | 129.83 | -0.070 | 37 | 480,412 | 卖盘 |
| 14:56:03 | 129.90 | 0.000 | 4 | 51,960 | 买盘 |
| 14:55:57 | 129.90 | 0.000 | 5 | 64,958 | 卖盘 |
| 14:55:51 | 129.90 | -0.100 | 5 | 64,962 | 卖盘 |
| 14:55:48 | 130.00 | 0.000 | 4 | 51,988 | 买盘 |
| 14:55:45 | 130.00 | 0.000 | 5 | 65,000 | 买盘 |
| 14:55:42 | 130.00 | 0.020 | 10 | 129,994 | 买盘 |
| 14:55:39 | 129.98 | -0.020 | 34 | 442,001 | 卖盘 |
| 14:55:36 | 130.00 | -0.010 | 71 | 923,037 | 卖盘 |
| 14:55:33 | 130.01 | 0.010 | 15 | 195,013 | 买盘 |
| 14:55:30 | 130.00 | -0.010 | 75 | 975,004 | 卖盘 |
| 14:55:27 | 130.01 | 0.000 | 13 | 169,011 | 买盘 |
| 14:55:24 | 130.01 | 0.010 | 5 | 65,005 | 买盘 |
| 14:55:21 | 130.00 | 0.000 | 9 | 117,038 | 卖盘 |
| 14:55:18 | 130.00 | -0.100 | 40 | 520,064 | 卖盘 |
| 14:55:12 | 130.10 | 0.070 | 1 | 13,010 | 买盘 |
| 14:55:09 | 130.03 | 0.020 | 2 | 26,006 | 中性盘 |
| 14:55:06 | 130.01 | 0.000 | 2 | 26,002 | 卖盘 |
| 14:55:03 | 130.01 | 0.000 | 1 | 13,001 | 卖盘 |
| 14:55:00 | 130.01 | -0.200 | 22 | 286,198 | 卖盘 |
| 14:54:57 | 130.21 | 0.180 | 5 | 65,104 | 买盘 |
| 14:54:54 | 130.03 | -0.170 | 1 | 13,003 | 卖盘 |
| 14:54:51 | 130.20 | 0.000 | 21 | 273,367 | 卖盘 |
| 14:54:48 | 130.20 | -0.010 | 1 | 13,020 | 卖盘 |
| 14:54:45 | 130.21 | 0.000 | 1 | 13,021 | 买盘 |
| 14:54:42 | 130.21 | 0.000 | 1 | 13,021 | 买盘 |
| 14:54:39 | 130.21 | -0.040 | 10 | 130,245 | 卖盘 |
| 14:54:36 | 130.25 | -0.250 | 3 | 39,115 | 中性盘 |
| 14:54:30 | 130.50 | 0.000 | 5 | 65,250 | 买盘 |
| 14:54:27 | 130.50 | 0.000 | 30 | 391,373 | 买盘 |
| 14:54:24 | 130.50 | -0.020 | 13 | 169,672 | 卖盘 |
| 14:54:21 | 130.52 | 0.020 | 8 | 104,416 | 买盘 |
| 14:54:18 | 130.50 | 0.100 | 15 | 195,774 | 中性盘 |
| 14:54:15 | 130.40 | -0.120 | 7 | 91,350 | 卖盘 |
| 14:54:12 | 130.52 | 0.000 | 13 | 169,681 | 卖盘 |
| 14:54:09 | 130.52 | 0.000 | 27 | 352,411 | 卖盘 |
| 14:54:06 | 130.52 | -0.040 | 6 | 78,317 | 卖盘 |
| 14:54:03 | 130.56 | 0.010 | 13 | 169,727 | 买盘 |
| 14:54:00 | 130.55 | 0.040 | 3 | 39,162 | 买盘 |
| 14:53:57 | 130.51 | 0.040 | 16 | 208,755 | 买盘 |
| 14:53:51 | 130.47 | -0.030 | 9 | 117,423 | 卖盘 |
| 14:53:45 | 130.50 | 0.030 | 5 | 65,211 | 买盘 |
| 14:53:42 | 130.47 | 0.000 | 2 | 26,094 | 买盘 |
| 14:53:39 | 130.47 | 0.270 | 5 | 65,198 | 买盘 |
| 14:53:33 | 130.20 | 0.170 | 3 | 39,050 | 中性盘 |
| 14:53:30 | 130.03 | 0.030 | 3 | 39,097 | 中性盘 |
| 14:53:27 | 130.00 | -0.200 | 22 | 286,160 | 卖盘 |
| 14:53:24 | 130.20 | 0.300 | 28 | 364,885 | 买盘 |
| 14:53:21 | 129.90 | -0.280 | 41 | 532,950 | 卖盘 |
| 14:53:18 | 130.18 | 0.000 | 11 | 143,090 | 买盘 |
| 14:53:15 | 130.18 | 0.280 | 14 | 182,182 | 买盘 |
| 14:53:12 | 129.90 | 0.000 | 53 | 688,771 | 买盘 |
| 14:53:09 | 129.90 | 0.090 | 7 | 90,915 | 买盘 |
| 14:53:06 | 129.81 | -0.090 | 3 | 38,945 | 卖盘 |
| 14:53:03 | 129.90 | -0.130 | 1 | 12,990 | 中性盘 |
| 14:53:00 | 130.03 | 0.030 | 16 | 207,932 | 买盘 |
| 14:52:54 | 130.00 | -0.020 | 18 | 233,898 | 买盘 |
| 14:52:51 | 130.02 | 0.120 | 11 | 142,970 | 买盘 |
| 14:52:48 | 129.90 | 0.000 | 19 | 246,990 | 卖盘 |
| 14:52:45 | 129.90 | 0.000 | 4 | 51,970 | 卖盘 |
| 14:52:42 | 129.90 | -0.100 | 10 | 129,979 | 卖盘 |
| 14:52:39 | 130.00 | 0.000 | 32 | 416,000 | 买盘 |
| 14:52:36 | 130.00 | 0.000 | 58 | 754,014 | 买盘 |
| 14:52:33 | 130.00 | -0.020 | 45 | 584,974 | 卖盘 |
| 14:52:30 | 130.02 | 0.000 | 3 | 39,004 | 买盘 |
| 14:52:27 | 130.02 | 0.020 | 14 | 182,002 | 买盘 |
| 14:52:24 | 130.00 | -0.020 | 128 | 1,664,055 | 卖盘 |
| 14:52:21 | 130.02 | 0.000 | 7 | 91,015 | 卖盘 |
| 14:52:18 | 130.02 | 0.000 | 8 | 104,022 | 卖盘 |
| 14:52:15 | 130.02 | 0.000 | 18 | 234,045 | 卖盘 |
| 14:52:12 | 130.02 | -0.050 | 6 | 78,012 | 卖盘 |
| 14:52:09 | 130.07 | -0.050 | 8 | 104,056 | 卖盘 |
| 14:52:06 | 130.12 | 0.020 | 1 | 13,012 | 买盘 |
| 14:52:03 | 130.10 | -0.050 | 21 | 273,211 | 卖盘 |
| 14:52:00 | 130.15 | -0.050 | 21 | 273,293 | 卖盘 |
| 14:51:57 | 130.20 | 0.000 | 1 | 13,020 | 买盘 |
| 14:51:54 | 130.20 | -0.050 | 13 | 169,243 | 卖盘 |
| 14:51:51 | 130.25 | -0.020 | 6 | 78,154 | 卖盘 |
| 14:51:48 | 130.27 | -0.030 | 7 | 91,206 | 卖盘 |
| 14:51:45 | 130.30 | 0.000 | 1 | 13,030 | 买盘 |
| 14:51:42 | 130.30 | -0.020 | 11 | 143,337 | 卖盘 |
| 14:51:39 | 130.32 | 0.000 | 1 | 13,032 | 买盘 |
| 14:51:36 | 130.32 | -0.060 | 14 | 182,484 | 卖盘 |
| 14:51:33 | 130.38 | -0.020 | 2 | 26,076 | 卖盘 |
| 14:51:30 | 130.40 | -0.010 | 8 | 104,320 | 卖盘 |
| 14:51:27 | 130.41 | 0.000 | 1 | 13,041 | 中性盘 |
| 14:51:15 | 130.41 | -0.070 | 1 | 13,041 | 卖盘 |
| 14:51:12 | 130.48 | -0.020 | 5 | 65,248 | 卖盘 |
| 14:51:09 | 130.50 | 0.000 | 3 | 39,156 | 卖盘 |
| 14:51:06 | 130.50 | -0.050 | 7 | 91,358 | 卖盘 |
| 14:51:03 | 130.55 | -0.030 | 3 | 39,168 | 卖盘 |
| 14:51:00 | 130.58 | -0.020 | 7 | 91,400 | 中性盘 |
| 14:50:57 | 130.60 | 0.000 | 11 | 143,660 | 买盘 |
| 14:50:54 | 130.60 | 0.020 | 57 | 744,420 | 买盘 |
| 14:50:51 | 130.58 | -0.020 | 14 | 182,812 | 卖盘 |
| 14:50:48 | 130.60 | 0.000 | 54 | 702,108 | 卖盘 |
| 14:50:45 | 130.60 | -0.020 | 30 | 391,810 | 卖盘 |
| 14:50:39 | 130.62 | 0.020 | 16 | 208,962 | 中性盘 |
| 14:50:36 | 130.60 | -0.020 | 17 | 222,044 | 卖盘 |
| 14:50:33 | 130.62 | -0.030 | 12 | 156,755 | 卖盘 |
| 14:50:30 | 130.65 | 0.020 | 13 | 172,956 | 买盘 |
| 14:50:27 | 130.63 | 0.000 | 4 | 52,254 | 卖盘 |
| 14:50:24 | 130.63 | -0.020 | 73 | 953,693 | 卖盘 |
| 14:50:18 | 130.65 | -0.030 | 16 | 209,040 | 卖盘 |
| 14:50:15 | 130.68 | -0.020 | 16 | 209,112 | 中性盘 |
| 14:50:12 | 130.70 | 0.000 | 18 | 235,210 | 卖盘 |
| 14:50:09 | 130.70 | 0.000 | 30 | 392,124 | 卖盘 |
| 14:50:06 | 130.70 | 0.000 | 15 | 196,051 | 卖盘 |
| 14:49:57 | 130.70 | -0.170 | 12 | 156,840 | 卖盘 |
| 14:49:54 | 130.87 | 0.160 | 65 | 849,645 | 买盘 |
| 14:49:48 | 130.71 | -0.160 | 11 | 143,782 | 卖盘 |
| 14:49:42 | 130.87 | 0.160 | 1 | 13,087 | 买盘 |
| 14:49:39 | 130.71 | 0.000 | 9 | 117,639 | 卖盘 |
| 14:49:36 | 130.71 | -0.140 | 2 | 26,143 | 卖盘 |
| 14:49:33 | 130.85 | -0.020 | 4 | 52,348 | 卖盘 |
| 14:49:30 | 130.87 | -0.010 | 25 | 327,210 | 卖盘 |
| 14:49:27 | 130.88 | 0.010 | 50 | 654,354 | 买盘 |
| 14:49:24 | 130.87 | -0.010 | 5 | 65,435 | 卖盘 |
| 14:49:21 | 130.88 | 0.000 | 6 | 78,524 | 卖盘 |
| 14:49:18 | 130.88 | -0.020 | 4 | 52,352 | 中性盘 |
| 14:49:15 | 130.90 | 0.000 | 15 | 196,314 | 买盘 |
| 14:49:12 | 130.90 | 0.020 | 6 | 78,545 | 中性盘 |
| 14:49:09 | 130.88 | 0.000 | 20 | 261,788 | 卖盘 |
| 14:49:06 | 130.88 | -0.020 | 2 | 26,178 | 卖盘 |
| 14:48:54 | 130.90 | -0.050 | 15 | 196,350 | 卖盘 |
| 14:48:51 | 130.95 | 0.070 | 3 | 39,275 | 买盘 |
| 14:48:48 | 130.88 | -0.030 | 16 | 209,418 | 卖盘 |
| 14:48:45 | 130.91 | 0.040 | 47 | 615,226 | 买盘 |
| 14:48:42 | 130.87 | 0.000 | 6 | 78,522 | 卖盘 |
| 14:48:39 | 130.87 | -0.030 | 5 | 65,441 | 卖盘 |
| 14:48:33 | 130.90 | 0.000 | 22 | 287,968 | 卖盘 |
| 14:48:30 | 130.90 | 0.000 | 8 | 104,720 | 卖盘 |
| 14:48:27 | 130.90 | 0.000 | 2 | 26,180 | 卖盘 |
| 14:48:24 | 130.90 | 0.000 | 10 | 130,900 | 卖盘 |
| 14:48:21 | 130.90 | 0.030 | 6 | 78,540 | 买盘 |
| 14:48:18 | 130.87 | 0.000 | 2 | 26,174 | 卖盘 |
| 14:48:12 | 130.87 | 0.000 | 19 | 248,653 | 卖盘 |
| 14:48:09 | 130.87 | 0.000 | 19 | 248,653 | 买盘 |
| 14:48:06 | 130.87 | 0.000 | 10 | 130,751 | 买盘 |
| 14:48:03 | 130.87 | 0.000 | 2 | 26,173 | 买盘 |
| 14:47:48 | 130.87 | 0.000 | 11 | 143,935 | 中性盘 |
| 14:47:42 | 130.87 | 0.260 | 7 | 91,454 | 买盘 |
| 14:47:39 | 130.61 | 0.000 | 1 | 13,061 | 卖盘 |
| 14:47:36 | 130.61 | 0.000 | 4 | 52,258 | 卖盘 |
| 14:47:33 | 130.61 | -0.130 | 1 | 13,061 | 卖盘 |
| 14:47:27 | 130.74 | 0.140 | 3 | 39,222 | 中性盘 |
| 14:47:24 | 130.60 | 0.000 | 11 | 143,769 | 卖盘 |
| 14:47:21 | 130.60 | 0.000 | 1 | 13,060 | 中性盘 |
| 14:47:18 | 130.60 | -0.300 | 2 | 26,120 | 中性盘 |
| 14:47:12 | 130.90 | 0.330 | 9 | 117,757 | 买盘 |
| 14:47:09 | 130.57 | 0.010 | 2 | 26,117 | 卖盘 |
| 14:47:06 | 130.56 | 0.000 | 7 | 91,392 | 卖盘 |
| 14:47:03 | 130.56 | 0.000 | 14 | 183,272 | 卖盘 |
| 14:46:57 | 130.56 | -0.140 | 14 | 182,913 | 卖盘 |
| 14:46:54 | 130.70 | 0.200 | 1 | 13,070 | 卖盘 |
| 14:46:51 | 130.50 | -0.630 | 4 | 52,204 | 卖盘 |
| 14:46:48 | 131.13 | 0.570 | 11 | 143,766 | 买盘 |
| 14:46:42 | 130.56 | 0.050 | 7 | 91,382 | 买盘 |
| 14:46:39 | 130.51 | 0.000 | 4 | 52,204 | 买盘 |
| 14:46:36 | 130.51 | -0.770 | 24 | 314,203 | 卖盘 |
| 14:46:33 | 131.28 | 0.150 | 20 | 262,329 | 买盘 |
| 14:46:30 | 131.13 | 0.000 | 1 | 13,113 | 卖盘 |
| 14:46:27 | 131.13 | 0.000 | 3 | 39,339 | 卖盘 |
| 14:46:24 | 131.13 | 0.130 | 2 | 26,226 | 中性盘 |
| 14:46:21 | 131.00 | 0.000 | 1 | 13,100 | 卖盘 |
| 14:46:18 | 131.00 | 0.490 | 13 | 169,892 | 买盘 |
| 14:46:12 | 130.51 | -0.770 | 48 | 628,370 | 卖盘 |
| 14:46:09 | 131.28 | 0.000 | 7 | 91,896 | 卖盘 |
| 14:46:06 | 131.28 | 0.000 | 2 | 26,256 | 卖盘 |
| 14:46:03 | 131.28 | 0.630 | 39 | 511,385 | 买盘 |
| 14:45:57 | 130.65 | 0.000 | 1 | 13,065 | 买盘 |
| 14:45:54 | 130.65 | 0.000 | 9 | 117,585 | 卖盘 |
| 14:45:51 | 130.65 | -0.350 | 2 | 26,135 | 卖盘 |
| 14:45:48 | 131.00 | 0.350 | 36 | 471,009 | 买盘 |
| 14:45:42 | 130.65 | 0.110 | 5 | 65,333 | 卖盘 |
| 14:45:36 | 130.54 | -0.060 | 23 | 300,425 | 卖盘 |
| 14:45:27 | 130.60 | -0.050 | 8 | 104,503 | 卖盘 |
| 14:45:21 | 130.65 | -0.050 | 2 | 26,125 | 中性盘 |
| 14:45:15 | 130.70 | 0.040 | 10 | 130,680 | 买盘 |
| 14:45:12 | 130.66 | 0.000 | 4 | 52,260 | 买盘 |
| 14:45:06 | 130.66 | -0.080 | 7 | 91,467 | 卖盘 |
| 14:45:03 | 130.74 | 0.080 | 1 | 13,074 | 买盘 |
| 14:45:00 | 130.66 | -0.020 | 6 | 78,400 | 卖盘 |
| 14:44:57 | 130.68 | -0.030 | 5 | 65,332 | 买盘 |
| 14:44:54 | 130.71 | -0.030 | 2 | 26,142 | 卖盘 |
| 14:44:48 | 130.74 | 0.110 | 3 | 39,222 | 买盘 |
| 14:44:45 | 130.63 | -0.110 | 14 | 182,948 | 卖盘 |
| 14:44:42 | 130.74 | -0.060 | 8 | 104,629 | 卖盘 |
| 14:44:39 | 130.80 | -0.100 | 1 | 13,080 | 卖盘 |
| 14:44:36 | 130.90 | 0.000 | 1 | 13,090 | 买盘 |
| 14:44:30 | 130.90 | -0.330 | 1 | 13,090 | 卖盘 |
| 14:44:27 | 131.23 | 0.230 | 5 | 65,596 | 买盘 |
| 14:44:24 | 131.00 | -0.200 | 2 | 26,215 | 卖盘 |
| 14:44:21 | 131.20 | 0.200 | 1 | 13,120 | 买盘 |
| 14:44:18 | 131.00 | -0.200 | 4 | 52,400 | 卖盘 |
| 14:44:15 | 131.20 | 0.000 | 3 | 39,350 | 买盘 |
| 14:44:12 | 131.20 | 0.000 | 2 | 26,240 | 买盘 |
| 14:44:09 | 131.20 | -0.380 | 5 | 65,609 | 卖盘 |
| 14:44:06 | 131.58 | -0.300 | 2 | 26,316 | 买盘 |
| 14:44:03 | 131.88 | -0.020 | 1 | 13,188 | 卖盘 |
| 14:44:00 | 131.90 | 0.400 | 27 | 355,766 | 买盘 |
| 14:43:57 | 131.50 | 0.000 | 5 | 65,750 | 买盘 |
| 14:43:54 | 131.50 | -0.080 | 11 | 144,650 | 中性盘 |
| 14:43:51 | 131.58 | -0.120 | 3 | 39,474 | 卖盘 |
| 14:43:48 | 131.70 | 0.000 | 5 | 65,802 | 买盘 |
| 14:43:45 | 131.70 | 0.200 | 1 | 13,170 | 买盘 |
| 14:43:42 | 131.50 | 0.000 | 3 | 39,450 | 卖盘 |
| 14:43:36 | 131.50 | -0.060 | 39 | 512,850 | 卖盘 |
| 14:43:33 | 131.56 | 0.060 | 2 | 26,306 | 买盘 |
| 14:43:30 | 131.50 | 0.370 | 30 | 394,185 | 买盘 |
| 14:43:21 | 131.13 | 0.130 | 16 | 209,734 | 买盘 |
| 14:43:18 | 131.00 | 0.000 | 3 | 39,260 | 买盘 |
| 14:43:15 | 131.00 | 0.000 | 6 | 78,600 | 买盘 |
| 14:43:06 | 131.00 | 0.220 | 170 | 2,226,689 | 买盘 |
| 14:43:00 | 130.78 | 0.070 | 1 | 13,078 | 买盘 |
| 14:42:57 | 130.71 | -0.070 | 3 | 39,213 | 卖盘 |
| 14:42:51 | 130.78 | 0.130 | 5 | 65,338 | 买盘 |
| 14:42:48 | 130.65 | -0.060 | 7 | 91,473 | 卖盘 |
| 14:42:45 | 130.71 | 0.080 | 8 | 104,541 | 买盘 |
| 14:42:39 | 130.63 | -0.030 | 2 | 26,126 | 中性盘 |
| 14:42:33 | 130.66 | 0.120 | 1 | 13,066 | 卖盘 |
| 14:42:30 | 130.54 | -0.170 | 2 | 26,114 | 卖盘 |
| 14:42:27 | 130.71 | 0.080 | 60 | 783,967 | 买盘 |
| 14:42:24 | 130.63 | 0.020 | 11 | 143,693 | 买盘 |
| 14:42:21 | 130.61 | -0.020 | 6 | 78,388 | 卖盘 |
| 14:42:18 | 130.63 | 0.000 | 12 | 156,762 | 卖盘 |
| 14:42:12 | 130.63 | 0.000 | 9 | 117,567 | 卖盘 |
| 14:42:09 | 130.63 | -0.030 | 10 | 130,630 | 卖盘 |
| 14:42:06 | 130.66 | 0.030 | 9 | 117,535 | 买盘 |
| 14:41:57 | 130.63 | 0.000 | 4 | 52,245 | 买盘 |
| 14:41:54 | 130.63 | -0.030 | 1 | 13,063 | 卖盘 |
| 14:41:48 | 130.66 | -0.130 | 6 | 78,400 | 卖盘 |
| 14:41:45 | 130.79 | 0.120 | 1 | 13,079 | 中性盘 |
| 14:41:42 | 130.67 | -0.140 | 11 | 143,795 | 卖盘 |
| 14:41:36 | 130.81 | -0.020 | 1 | 13,081 | 卖盘 |
| 14:41:33 | 130.83 | -0.130 | 1 | 13,083 | 卖盘 |
| 14:41:27 | 130.96 | -0.040 | 5 | 65,478 | 卖盘 |
| 14:41:24 | 131.00 | 0.000 | 14 | 183,385 | 买盘 |
| 14:41:21 | 131.00 | 0.000 | 14 | 183,388 | 买盘 |
| 14:41:15 | 131.00 | -0.270 | 29 | 379,933 | 卖盘 |
| 14:41:09 | 131.27 | 0.170 | 1 | 13,127 | 买盘 |
| 14:41:06 | 131.10 | -0.030 | 7 | 91,788 | 卖盘 |
| 14:41:00 | 131.13 | 0.000 | 4 | 52,452 | 卖盘 |
| 14:40:57 | 131.13 | 0.120 | 1 | 13,113 | 卖盘 |
| 14:40:54 | 131.01 | 0.000 | 4 | 52,404 | 买盘 |
| 14:40:51 | 131.01 | -0.260 | 38 | 497,988 | 卖盘 |
| 14:40:48 | 131.27 | 0.070 | 7 | 91,847 | 买盘 |
| 14:40:39 | 131.20 | 0.000 | 1 | 13,120 | 买盘 |
| 14:40:36 | 131.20 | -0.080 | 1 | 13,120 | 买盘 |
| 14:40:30 | 131.28 | -0.020 | 23 | 298,837 | 卖盘 |
| 14:40:27 | 131.30 | 0.000 | 7 | 91,910 | 卖盘 |
| 14:40:24 | 131.30 | 0.000 | 2 | 26,260 | 卖盘 |
| 14:40:21 | 131.30 | 0.020 | 58 | 764,623 | 买盘 |
| 14:40:18 | 131.28 | 0.000 | 5 | 65,640 | 买盘 |
| 14:40:15 | 131.28 | 0.000 | 1 | 13,128 | 买盘 |
| 14:40:12 | 131.28 | 0.000 | 4 | 52,512 | 买盘 |
| 14:40:09 | 131.28 | 0.000 | 5 | 65,640 | 卖盘 |
| 14:40:06 | 131.28 | 0.000 | 1 | 13,128 | 卖盘 |
| 14:40:03 | 131.28 | 0.000 | 1 | 13,128 | 卖盘 |
| 14:39:57 | 131.28 | 0.000 | 1 | 13,128 | 卖盘 |
| 14:39:51 | 131.28 | 0.000 | 3 | 39,386 | 卖盘 |
| 14:39:48 | 131.28 | 0.000 | 1 | 13,128 | 卖盘 |
| 14:39:45 | 131.28 | 0.000 | 4 | 52,497 | 中性盘 |
| 14:39:42 | 131.28 | 0.250 | 1 | 13,128 | 买盘 |
| 14:39:36 | 131.03 | -0.080 | 6 | 78,630 | 卖盘 |
| 14:39:33 | 131.11 | -0.110 | 4 | 52,466 | 卖盘 |
| 14:39:30 | 131.22 | 0.000 | 4 | 52,466 | 买盘 |
| 14:39:27 | 131.22 | 0.220 | 12 | 157,333 | 买盘 |
| 14:39:24 | 131.00 | 0.000 | 15 | 196,500 | 买盘 |
| 14:39:21 | 131.00 | 0.000 | 8 | 104,796 | 买盘 |
| 14:39:18 | 131.00 | 0.000 | 1 | 13,100 | 买盘 |
| 14:39:15 | 131.00 | 0.000 | 7 | 91,700 | 卖盘 |
| 14:39:12 | 131.00 | 0.000 | 4 | 52,400 | 卖盘 |
| 14:39:09 | 131.00 | -0.020 | 2 | 26,211 | 卖盘 |
| 14:39:06 | 131.02 | 0.000 | 3 | 39,306 | 卖盘 |
| 14:39:03 | 131.02 | 0.020 | 4 | 52,426 | 中性盘 |
| 14:38:57 | 131.00 | 0.000 | 2 | 26,200 | 卖盘 |
| 14:38:54 | 131.00 | 0.000 | 8 | 104,800 | 卖盘 |
| 14:38:48 | 131.00 | 0.010 | 7 | 91,700 | 买盘 |
| 14:38:45 | 130.99 | 0.010 | 3 | 39,295 | 买盘 |
| 14:38:42 | 130.98 | -0.010 | 5 | 65,494 | 卖盘 |
| 14:38:39 | 130.99 | 0.000 | 11 | 144,097 | 买盘 |
| 14:38:36 | 130.99 | -0.010 | 4 | 52,396 | 卖盘 |
| 14:38:33 | 131.00 | 0.000 | 2 | 26,200 | 买盘 |
| 14:38:30 | 131.00 | -0.010 | 30 | 393,265 | 卖盘 |
| 14:38:27 | 131.01 | -0.020 | 5 | 65,505 | 中性盘 |
| 14:38:24 | 131.03 | 0.030 | 10 | 131,003 | 买盘 |
| 14:38:21 | 131.00 | 0.000 | 6 | 78,605 | 卖盘 |
| 14:38:18 | 131.00 | -0.010 | 4 | 52,400 | 卖盘 |
| 14:38:09 | 131.01 | 0.010 | 1 | 13,101 | 中性盘 |
| 14:38:06 | 131.00 | -0.010 | 12 | 157,217 | 卖盘 |
| 14:38:00 | 131.01 | 0.010 | 23 | 301,304 | 中性盘 |
| 14:37:54 | 131.00 | 0.000 | 13 | 170,302 | 卖盘 |
| 14:37:51 | 131.00 | 0.000 | 2 | 26,200 | 买盘 |
| 14:37:45 | 131.00 | 0.000 | 5 | 65,500 | 买盘 |
| 14:37:36 | 131.00 | 0.000 | 14 | 183,410 | 卖盘 |
| 14:37:27 | 131.00 | -0.120 | 2 | 26,200 | 卖盘 |
| 14:37:21 | 131.12 | 0.110 | 2 | 26,213 | 买盘 |
| 14:37:15 | 131.01 | 0.000 | 1 | 13,101 | 卖盘 |
| 14:37:12 | 131.01 | 0.010 | 4 | 52,404 | 卖盘 |
| 14:37:09 | 131.00 | 0.000 | 4 | 52,400 | 卖盘 |
| 14:37:06 | 131.00 | 0.000 | 2 | 26,195 | 买盘 |
| 14:37:03 | 131.00 | 0.050 | 10 | 130,985 | 买盘 |
| 14:37:00 | 130.95 | -0.050 | 4 | 52,390 | 卖盘 |
| 14:36:57 | 131.00 | 0.000 | 10 | 131,000 | 买盘 |
| 14:36:51 | 131.00 | 0.000 | 4 | 52,400 | 买盘 |
| 14:36:48 | 131.00 | 0.000 | 8 | 104,800 | 买盘 |
| 14:36:45 | 131.00 | -0.220 | 88 | 1,153,421 | 卖盘 |
| 14:36:42 | 131.22 | -0.060 | 5 | 65,612 | 卖盘 |
| 14:36:36 | 131.28 | -0.010 | 3 | 39,371 | 买盘 |
| 14:36:30 | 131.29 | 0.080 | 5 | 65,642 | 买盘 |
| 14:36:27 | 131.21 | -0.030 | 4 | 52,485 | 卖盘 |
| 14:36:18 | 131.24 | -0.050 | 1 | 13,124 | 卖盘 |
| 14:36:12 | 131.29 | -0.010 | 2 | 26,259 | 中性盘 |
| 14:36:09 | 131.30 | 0.000 | 5 | 65,650 | 买盘 |
| 14:36:06 | 131.30 | -0.100 | 4 | 52,520 | 卖盘 |
| 14:36:00 | 131.40 | -0.030 | 1 | 13,140 | 买盘 |
| 14:35:48 | 131.43 | -0.070 | 4 | 52,549 | 卖盘 |
| 14:35:33 | 131.50 | 0.000 | 2 | 26,300 | 买盘 |
| 14:35:30 | 131.50 | 0.000 | 27 | 355,050 | 买盘 |
| 14:35:27 | 131.50 | -0.200 | 30 | 394,854 | 卖盘 |
| 14:35:24 | 131.70 | 0.000 | 23 | 303,111 | 卖盘 |
| 14:35:15 | 131.70 | -0.100 | 1 | 13,170 | 卖盘 |
| 14:35:12 | 131.80 | 0.100 | 8 | 105,440 | 买盘 |
| 14:35:09 | 131.70 | -0.100 | 3 | 39,510 | 卖盘 |
| 14:35:06 | 131.80 | 0.130 | 2 | 26,360 | 买盘 |
| 14:35:03 | 131.67 | -0.010 | 10 | 131,679 | 卖盘 |
| 14:35:00 | 131.68 | -0.020 | 5 | 65,848 | 卖盘 |
| 14:34:54 | 131.70 | 0.040 | 7 | 92,190 | 卖盘 |
| 14:34:45 | 131.66 | 0.060 | 5 | 65,831 | 卖盘 |
| 14:34:36 | 131.60 | 0.000 | 1 | 13,160 | 卖盘 |
| 14:34:33 | 131.60 | 0.000 | 2 | 26,325 | 卖盘 |
| 14:34:18 | 131.60 | -0.400 | 5 | 65,804 | 卖盘 |
| 14:34:15 | 132.00 | 0.000 | 6 | 79,151 | 买盘 |
| 14:34:09 | 132.00 | 0.000 | 2 | 26,388 | 买盘 |
| 14:34:00 | 132.00 | 0.000 | 11 | 145,191 | 买盘 |
| 14:33:57 | 132.00 | 0.000 | 5 | 71,148 | 卖盘 |
| 14:33:54 | 132.00 | -0.020 | 7 | 92,403 | 卖盘 |
| 14:33:51 | 132.02 | 0.010 | 1 | 13,202 | 中性盘 |
| 14:33:48 | 132.01 | 0.000 | 7 | 92,474 | 卖盘 |
| 14:33:42 | 132.01 | -0.220 | 2 | 26,401 | 中性盘 |
| 14:33:39 | 132.23 | 0.130 | 25 | 332,621 | 中性盘 |
| 14:33:36 | 132.10 | 0.100 | 6 | 79,357 | 买盘 |
| 14:33:33 | 132.00 | 0.000 | 4 | 52,800 | 卖盘 |
| 14:33:30 | 132.00 | 0.000 | 3 | 39,601 | 卖盘 |
| 14:33:27 | 132.00 | -0.290 | 26 | 343,944 | 卖盘 |
| 14:33:24 | 132.29 | 0.290 | 3 | 39,671 | 买盘 |
| 14:33:21 | 132.00 | 0.000 | 17 | 230,131 | 卖盘 |
| 14:33:15 | 132.00 | -0.100 | 4 | 52,827 | 卖盘 |
| 14:33:12 | 132.10 | 0.000 | 32 | 422,639 | 卖盘 |
| 14:33:09 | 132.10 | -0.020 | 7 | 92,475 | 卖盘 |
| 14:33:06 | 132.12 | 0.000 | 4 | 52,848 | 买盘 |
| 14:33:00 | 132.12 | -0.030 | 4 | 52,857 | 卖盘 |
| 14:32:57 | 132.15 | -0.010 | 3 | 39,658 | 卖盘 |
| 14:32:54 | 132.16 | 0.000 | 1 | 13,216 | 中性盘 |
| 14:32:51 | 132.16 | -0.140 | 1 | 13,216 | 卖盘 |
| 14:32:42 | 132.30 | -0.110 | 2 | 26,460 | 买盘 |
| 14:32:36 | 132.41 | -0.070 | 7 | 92,692 | 卖盘 |
| 14:32:30 | 132.48 | -0.020 | 1 | 13,248 | 买盘 |
| 14:32:27 | 132.50 | 0.020 | 7 | 92,750 | 卖盘 |
| 14:32:24 | 132.48 | 0.000 | 1 | 13,248 | 卖盘 |
| 14:32:18 | 132.48 | 0.000 | 5 | 66,240 | 卖盘 |
| 14:32:15 | 132.48 | -0.120 | 8 | 106,045 | 卖盘 |
| 14:32:12 | 132.60 | 0.100 | 2 | 26,512 | 买盘 |
| 14:32:09 | 132.50 | -0.100 | 10 | 132,502 | 卖盘 |
| 14:32:06 | 132.60 | 0.100 | 1 | 13,260 | 买盘 |
| 14:32:03 | 132.50 | -0.020 | 2 | 26,500 | 卖盘 |
| 14:32:00 | 132.52 | 0.000 | 1 | 13,252 | 卖盘 |
| 14:31:57 | 132.52 | -0.080 | 9 | 119,318 | 卖盘 |
| 14:31:54 | 132.60 | -0.020 | 11 | 145,925 | 卖盘 |
| 14:31:51 | 132.62 | -0.010 | 1 | 13,262 | 卖盘 |
| 14:31:48 | 132.63 | -0.070 | 1 | 13,263 | 卖盘 |
| 14:31:45 | 132.70 | -0.010 | 14 | 185,740 | 买盘 |
| 14:31:36 | 132.71 | 0.000 | 6 | 79,625 | 卖盘 |
| 14:31:27 | 132.71 | 0.000 | 5 | 66,352 | 卖盘 |
| 14:31:24 | 132.71 | 0.010 | 3 | 39,813 | 买盘 |
| 14:31:21 | 132.70 | -0.010 | 4 | 53,070 | 卖盘 |
| 14:31:18 | 132.71 | -0.290 | 4 | 53,084 | 卖盘 |
| 14:31:12 | 133.00 | 0.400 | 39 | 518,170 | 买盘 |
| 14:31:06 | 132.60 | 0.000 | 5 | 66,300 | 卖盘 |
| 14:31:03 | 132.60 | -0.400 | 9 | 119,494 | 卖盘 |
| 14:31:00 | 133.00 | 0.290 | 47 | 624,894 | 买盘 |
| 14:30:54 | 132.71 | 0.110 | 3 | 39,813 | 卖盘 |
| 14:30:51 | 132.60 | 0.000 | 6 | 79,615 | 卖盘 |
| 14:30:42 | 132.60 | -0.380 | 1 | 13,260 | 中性盘 |
| 14:30:39 | 132.98 | 0.380 | 5 | 66,437 | 买盘 |
| 14:30:36 | 132.60 | -0.080 | 3 | 39,780 | 买盘 |
| 14:30:33 | 132.68 | -0.320 | 26 | 344,902 | 卖盘 |
| 14:30:30 | 133.00 | 0.000 | 10 | 132,971 | 买盘 |
| 14:30:27 | 133.00 | 0.000 | 7 | 93,097 | 买盘 |
| 14:30:21 | 133.00 | 0.000 | 5 | 66,498 | 买盘 |
| 14:30:18 | 133.00 | 0.100 | 10 | 132,996 | 买盘 |
| 14:30:15 | 132.90 | -0.100 | 4 | 53,120 | 中性盘 |
| 14:30:12 | 133.00 | 0.290 | 10 | 132,960 | 买盘 |
| 14:30:09 | 132.71 | -0.290 | 5 | 66,347 | 中性盘 |
| 14:30:06 | 133.00 | 0.000 | 3 | 39,900 | 买盘 |
| 14:30:03 | 133.00 | 0.310 | 3 | 39,900 | 买盘 |
| 14:30:00 | 132.69 | -0.310 | 1 | 13,269 | 卖盘 |
| 14:29:57 | 133.00 | 0.310 | 11 | 146,320 | 买盘 |
| 14:29:54 | 132.69 | -0.310 | 1 | 13,269 | 卖盘 |
| 14:29:51 | 133.00 | 0.000 | 10 | 133,018 | 卖盘 |
| 14:29:48 | 133.00 | -0.100 | 3 | 39,940 | 卖盘 |
| 14:29:42 | 133.10 | 0.090 | 40 | 532,552 | 中性盘 |
| 14:29:39 | 133.01 | -0.120 | 9 | 119,819 | 卖盘 |
| 14:29:36 | 133.13 | -0.050 | 2 | 26,631 | 卖盘 |
| 14:29:33 | 133.18 | 0.000 | 7 | 93,286 | 卖盘 |
| 14:29:30 | 133.18 | -0.020 | 44 | 586,094 | 中性盘 |
| 14:29:27 | 133.20 | 0.100 | 70 | 931,481 | 买盘 |
| 14:29:24 | 133.10 | 0.000 | 75 | 997,560 | 买盘 |
| 14:29:21 | 133.10 | -0.100 | 15 | 195,310 | 卖盘 |
| 14:29:18 | 133.20 | 0.020 | 20 | 270,855 | 中性盘 |
| 14:29:15 | 133.18 | -0.020 | 8 | 106,564 | 卖盘 |
| 14:29:12 | 133.20 | -0.100 | 30 | 399,720 | 卖盘 |
| 14:29:09 | 133.30 | -0.010 | 16 | 213,342 | 中性盘 |
| 14:29:06 | 133.31 | 0.130 | 75 | 999,555 | 买盘 |
| 14:29:03 | 133.18 | -0.010 | 37 | 492,853 | 中性盘 |
| 14:29:00 | 133.19 | -0.010 | 33 | 439,559 | 中性盘 |
| 14:28:57 | 133.20 | 0.020 | 7 | 93,218 | 买盘 |
| 14:28:54 | 133.18 | 0.180 | 11 | 146,384 | 买盘 |
| 14:28:51 | 133.00 | 0.340 | 174 | 2,313,121 | 买盘 |
| 14:28:48 | 132.66 | 0.160 | 62 | 821,955 | 买盘 |
| 14:28:45 | 132.50 | 0.040 | 25 | 331,192 | 买盘 |
| 14:28:42 | 132.46 | 0.020 | 2 | 26,492 | 买盘 |
| 14:28:39 | 132.44 | 0.340 | 111 | 1,468,634 | 买盘 |
| 14:28:36 | 132.10 | 0.150 | 3 | 39,629 | 买盘 |
| 14:28:33 | 131.95 | -0.050 | 27 | 356,411 | 中性盘 |
| 14:28:30 | 132.00 | 0.360 | 100 | 1,319,317 | 买盘 |
| 14:28:27 | 131.64 | 0.130 | 8 | 105,296 | 买盘 |
| 14:28:24 | 131.51 | 0.020 | 9 | 118,354 | 买盘 |
| 14:28:21 | 131.49 | 0.180 | 39 | 512,720 | 买盘 |
| 14:28:15 | 131.31 | 0.000 | 11 | 144,564 | 卖盘 |
| 14:28:06 | 131.31 | 0.040 | 2 | 26,262 | 卖盘 |
| 14:28:03 | 131.27 | 0.040 | 1 | 13,127 | 买盘 |
| 14:27:48 | 131.23 | -0.050 | 2 | 26,250 | 卖盘 |
| 14:27:42 | 131.28 | -0.040 | 5 | 65,653 | 卖盘 |
| 14:27:39 | 131.32 | 0.010 | 5 | 65,660 | 卖盘 |
| 14:27:36 | 131.31 | 0.010 | 8 | 105,041 | 买盘 |
| 14:27:33 | 131.30 | -0.020 | 1 | 13,130 | 卖盘 |
| 14:27:30 | 131.32 | 0.010 | 4 | 52,528 | 买盘 |
| 14:27:27 | 131.31 | 0.000 | 2 | 26,262 | 卖盘 |
| 14:27:24 | 131.31 | 0.000 | 1 | 13,131 | 卖盘 |
| 14:27:21 | 131.31 | 0.000 | 7 | 91,917 | 买盘 |
| 14:27:12 | 131.31 | 0.000 | 3 | 39,390 | 买盘 |
| 14:27:09 | 131.31 | -0.010 | 7 | 91,917 | 卖盘 |
| 14:27:06 | 131.32 | 0.000 | 27 | 354,558 | 买盘 |
| 14:27:03 | 131.32 | 0.000 | 1 | 13,132 | 买盘 |
| 14:27:00 | 131.32 | 0.010 | 1 | 13,132 | 买盘 |
| 14:26:57 | 131.31 | -0.040 | 5 | 65,662 | 卖盘 |
| 14:26:54 | 131.35 | 0.000 | 3 | 39,402 | 买盘 |
| 14:26:51 | 131.35 | 0.030 | 4 | 52,531 | 买盘 |
| 14:26:48 | 131.32 | 0.010 | 3 | 39,396 | 卖盘 |
| 14:26:36 | 131.31 | 0.040 | 1 | 13,131 | 卖盘 |
| 14:26:21 | 131.27 | 0.000 | 4 | 52,508 | 卖盘 |
| 14:26:18 | 131.27 | 0.000 | 3 | 39,401 | 卖盘 |
| 14:26:15 | 131.27 | 0.020 | 3 | 39,400 | 卖盘 |
| 14:26:12 | 131.25 | -0.220 | 16 | 209,985 | 买盘 |
| 14:26:03 | 131.47 | 0.250 | 20 | 262,940 | 买盘 |
| 14:26:00 | 131.22 | -0.030 | 8 | 104,988 | 卖盘 |
| 14:25:57 | 131.25 | -0.030 | 2 | 26,272 | 卖盘 |
| 14:25:54 | 131.28 | 0.060 | 6 | 78,738 | 买盘 |
| 14:25:51 | 131.22 | -0.010 | 6 | 78,736 | 卖盘 |
| 14:25:45 | 131.23 | 0.010 | 1 | 13,123 | 中性盘 |
| 14:25:24 | 131.22 | -0.280 | 17 | 223,273 | 卖盘 |
| 14:25:15 | 131.50 | 0.000 | 7 | 92,050 | 卖盘 |
| 14:25:12 | 131.50 | -0.200 | 4 | 52,600 | 卖盘 |
| 14:25:09 | 131.70 | -0.030 | 2 | 26,321 | 买盘 |
| 14:24:57 | 131.73 | 0.220 | 6 | 78,943 | 买盘 |
| 14:24:51 | 131.51 | 0.010 | 1 | 13,151 | 卖盘 |
| 14:24:45 | 131.50 | -0.010 | 3 | 39,450 | 卖盘 |
| 14:24:39 | 131.51 | -0.360 | 13 | 171,469 | 卖盘 |
| 14:24:36 | 131.87 | 0.000 | 1 | 13,187 | 卖盘 |
| 14:24:33 | 131.87 | -0.100 | 4 | 52,781 | 卖盘 |
| 14:24:30 | 131.97 | -0.030 | 3 | 39,591 | 卖盘 |
| 14:24:27 | 132.00 | 0.000 | 16 | 211,185 | 买盘 |
| 14:24:24 | 132.00 | 0.000 | 22 | 290,436 | 卖盘 |
| 14:24:21 | 132.00 | -0.100 | 15 | 198,000 | 卖盘 |
| 14:24:18 | 132.10 | 0.100 | 5 | 66,040 | 买盘 |
| 14:24:15 | 132.00 | -0.100 | 13 | 171,634 | 卖盘 |
| 14:24:12 | 132.10 | 0.000 | 9 | 118,890 | 卖盘 |
| 14:24:09 | 132.10 | 0.100 | 8 | 105,656 | 买盘 |
| 14:24:06 | 132.00 | -0.050 | 14 | 184,800 | 卖盘 |
| 14:24:03 | 132.05 | 0.050 | 12 | 158,404 | 买盘 |
| 14:24:00 | 132.00 | 0.130 | 14 | 184,797 | 买盘 |
| 14:23:57 | 131.87 | 0.000 | 1 | 13,187 | 卖盘 |
| 14:23:54 | 131.87 | -0.100 | 54 | 712,033 | 卖盘 |
| 14:23:51 | 131.97 | 0.120 | 32 | 422,038 | 买盘 |
| 14:23:48 | 131.85 | 0.000 | 4 | 52,740 | 买盘 |
| 14:23:45 | 131.85 | 0.020 | 3 | 39,553 | 买盘 |
| 14:23:42 | 131.83 | 0.000 | 2 | 26,366 | 卖盘 |
| 14:23:39 | 131.83 | 0.000 | 4 | 52,732 | 卖盘 |
| 14:23:36 | 131.83 | 0.330 | 5 | 65,875 | 买盘 |
| 14:23:30 | 131.50 | 0.000 | 1 | 13,150 | 卖盘 |
| 14:23:27 | 131.50 | 0.000 | 1 | 13,150 | 卖盘 |
| 14:23:21 | 131.50 | 0.000 | 3 | 39,450 | 卖盘 |
| 14:23:18 | 131.50 | 0.300 | 35 | 459,943 | 买盘 |
| 14:23:12 | 131.20 | -0.050 | 1 | 13,120 | 卖盘 |
| 14:23:09 | 131.25 | 0.060 | 27 | 354,353 | 买盘 |
| 14:23:06 | 131.19 | -0.040 | 4 | 52,475 | 中性盘 |
| 14:23:03 | 131.23 | 0.230 | 4 | 52,483 | 买盘 |
| 14:22:51 | 131.00 | -0.180 | 2 | 26,200 | 卖盘 |
| 14:22:48 | 131.18 | 0.000 | 4 | 52,418 | 买盘 |
| 14:22:45 | 131.18 | 0.180 | 4 | 52,418 | 买盘 |
| 14:22:39 | 131.00 | 0.000 | 2 | 26,200 | 买盘 |
| 14:22:36 | 131.00 | 0.100 | 3 | 39,300 | 买盘 |
| 14:22:33 | 130.90 | 0.000 | 3 | 39,279 | 卖盘 |
| 14:22:30 | 130.90 | 0.000 | 1 | 13,090 | 卖盘 |
| 14:22:27 | 130.90 | 0.000 | 1 | 13,090 | 卖盘 |
| 14:22:24 | 130.90 | 0.100 | 2 | 26,170 | 买盘 |
| 14:22:21 | 130.80 | 0.020 | 4 | 52,314 | 买盘 |
| 14:22:18 | 130.78 | 0.050 | 17 | 222,162 | 买盘 |
| 14:22:12 | 130.73 | 0.000 | 4 | 52,292 | 卖盘 |
| 14:22:09 | 130.73 | 0.200 | 15 | 195,961 | 买盘 |
| 14:22:06 | 130.53 | 0.040 | 9 | 117,471 | 买盘 |
| 14:22:00 | 130.49 | -0.010 | 1 | 13,049 | 卖盘 |
| 14:21:57 | 130.50 | 0.010 | 3 | 39,148 | 买盘 |
| 14:21:54 | 130.49 | 0.050 | 1 | 13,049 | 买盘 |
| 14:21:48 | 130.44 | 0.080 | 1 | 13,044 | 卖盘 |
| 14:21:36 | 130.36 | 0.040 | 10 | 130,360 | 买盘 |
| 14:21:33 | 130.32 | -0.180 | 5 | 65,168 | 卖盘 |
| 14:21:30 | 130.50 | 0.140 | 1 | 13,050 | 买盘 |
| 14:21:24 | 130.36 | -0.140 | 2 | 26,086 | 卖盘 |
| 14:21:12 | 130.50 | 0.000 | 3 | 39,150 | 卖盘 |
| 14:21:09 | 130.50 | 0.000 | 25 | 326,250 | 卖盘 |
| 14:21:06 | 130.50 | 0.000 | 1 | 13,050 | 卖盘 |
| 14:21:03 | 130.50 | -0.020 | 3 | 39,150 | 卖盘 |
| 14:20:57 | 130.52 | 0.000 | 7 | 91,365 | 卖盘 |
| 14:20:51 | 130.52 | 0.000 | 5 | 65,268 | 卖盘 |
| 14:20:39 | 130.52 | 0.000 | 4 | 52,232 | 卖盘 |
| 14:20:33 | 130.52 | -0.010 | 5 | 65,261 | 卖盘 |
| 14:20:27 | 130.53 | 0.030 | 1 | 13,053 | 卖盘 |
| 14:20:09 | 130.50 | 0.000 | 17 | 221,850 | 卖盘 |
| 14:20:06 | 130.50 | -0.370 | 1 | 13,050 | 买盘 |
| 14:19:48 | 130.87 | 0.070 | 2 | 26,167 | 买盘 |
| 14:19:42 | 130.80 | -0.100 | 1 | 13,080 | 买盘 |
| 14:19:39 | 130.90 | 0.620 | 1 | 13,090 | 买盘 |
| 14:19:36 | 130.28 | -0.620 | 30 | 391,744 | 卖盘 |
| 14:19:33 | 130.90 | 0.100 | 5 | 65,410 | 买盘 |
| 14:19:30 | 130.80 | -0.100 | 8 | 104,640 | 买盘 |
| 14:19:24 | 130.90 | 0.150 | 26 | 340,150 | 买盘 |
| 14:19:21 | 130.75 | -0.130 | 4 | 52,326 | 卖盘 |
| 14:19:18 | 130.88 | 0.000 | 2 | 26,168 | 买盘 |
| 14:19:15 | 130.88 | 0.130 | 8 | 104,639 | 买盘 |
| 14:19:12 | 130.75 | -0.130 | 1 | 13,075 | 卖盘 |
| 14:19:03 | 130.88 | 0.270 | 1 | 13,088 | 中性盘 |
| 14:18:54 | 130.61 | -0.090 | 7 | 91,495 | 卖盘 |
| 14:18:48 | 130.70 | 0.200 | 17 | 217,841 | 买盘 |
| 14:18:39 | 130.50 | -0.120 | 1 | 13,050 | 卖盘 |
| 14:18:36 | 130.62 | 0.120 | 2 | 26,121 | 买盘 |
| 14:18:30 | 130.50 | 0.220 | 6 | 78,300 | 卖盘 |
| 14:18:24 | 130.28 | -0.220 | 1 | 13,028 | 中性盘 |
| 14:18:21 | 130.50 | 0.250 | 4 | 52,200 | 买盘 |
| 14:18:15 | 130.25 | 0.000 | 1 | 13,025 | 卖盘 |
| 14:18:12 | 130.25 | 0.000 | 11 | 143,283 | 卖盘 |
| 14:18:09 | 130.25 | 0.040 | 10 | 130,240 | 买盘 |
| 14:18:06 | 130.21 | 0.020 | 1 | 13,021 | 买盘 |
| 14:18:03 | 130.19 | 0.010 | 8 | 104,152 | 中性盘 |
| 14:18:00 | 130.18 | 0.000 | 7 | 91,138 | 中性盘 |
| 14:17:57 | 130.18 | 0.000 | 12 | 156,216 | 卖盘 |
| 14:17:54 | 130.18 | 0.040 | 6 | 78,103 | 中性盘 |
| 14:17:51 | 130.14 | -0.010 | 13 | 169,226 | 卖盘 |
| 14:17:48 | 130.15 | -0.030 | 13 | 169,192 | 中性盘 |
| 14:17:45 | 130.18 | 0.040 | 16 | 208,270 | 买盘 |
| 14:17:42 | 130.14 | 0.040 | 15 | 195,210 | 买盘 |
| 14:17:39 | 130.10 | -0.010 | 5 | 65,050 | 中性盘 |
| 14:17:36 | 130.11 | -0.030 | 1 | 13,011 | 卖盘 |
| 14:17:33 | 130.14 | 0.040 | 6 | 78,079 | 买盘 |
| 14:17:30 | 130.10 | 0.000 | 2 | 26,020 | 买盘 |
| 14:17:27 | 130.10 | -0.010 | 24 | 312,269 | 卖盘 |
| 14:17:21 | 130.11 | -0.010 | 30 | 390,390 | 卖盘 |
| 14:17:18 | 130.12 | 0.020 | 7 | 91,078 | 中性盘 |
| 14:17:15 | 130.10 | -0.010 | 18 | 234,141 | 卖盘 |
| 14:17:12 | 130.11 | 0.010 | 19 | 247,215 | 买盘 |
| 14:17:09 | 130.10 | -0.010 | 5 | 65,050 | 卖盘 |
| 14:17:06 | 130.11 | 0.000 | 8 | 104,052 | 买盘 |
| 14:17:03 | 130.11 | 0.010 | 3 | 39,031 | 买盘 |
| 14:17:00 | 130.10 | 0.000 | 7 | 91,070 | 买盘 |
| 14:16:57 | 130.10 | 0.100 | 1 | 13,010 | 买盘 |
| 14:16:54 | 130.00 | -0.100 | 101 | 1,313,222 | 卖盘 |
| 14:16:51 | 130.10 | 0.000 | 3 | 39,030 | 买盘 |
| 14:16:48 | 130.10 | -0.050 | 41 | 533,480 | 卖盘 |
| 14:16:45 | 130.15 | 0.000 | 17 | 221,255 | 卖盘 |
| 14:16:42 | 130.15 | 0.000 | 4 | 52,060 | 卖盘 |
| 14:16:39 | 130.15 | 0.000 | 3 | 39,046 | 卖盘 |
| 14:16:36 | 130.15 | -0.050 | 2 | 26,031 | 中性盘 |
| 14:16:33 | 130.20 | 0.100 | 9 | 117,164 | 买盘 |
| 14:16:30 | 130.10 | -0.020 | 2 | 26,020 | 卖盘 |
| 14:16:27 | 130.12 | 0.020 | 2 | 26,028 | 中性盘 |
| 14:16:24 | 130.10 | -0.060 | 1 | 13,010 | 卖盘 |
| 14:16:21 | 130.16 | 0.060 | 2 | 26,032 | 买盘 |
| 14:16:18 | 130.10 | -0.060 | 2 | 26,025 | 卖盘 |
| 14:16:15 | 130.16 | -0.060 | 2 | 26,032 | 卖盘 |
| 14:16:09 | 130.22 | -0.010 | 8 | 104,193 | 卖盘 |
| 14:16:06 | 130.23 | 0.150 | 5 | 65,115 | 中性盘 |
| 14:16:03 | 130.08 | -0.140 | 30 | 390,521 | 卖盘 |
| 14:16:00 | 130.22 | 0.000 | 8 | 104,197 | 卖盘 |
| 14:15:51 | 130.22 | 0.000 | 1 | 13,022 | 中性盘 |
| 14:15:48 | 130.22 | 0.000 | 1 | 13,022 | 中性盘 |
| 14:15:39 | 130.22 | -0.380 | 22 | 286,598 | 卖盘 |
| 14:15:36 | 130.60 | -0.010 | 6 | 78,361 | 卖盘 |
| 14:15:33 | 130.61 | -0.010 | 1 | 13,061 | 卖盘 |
| 14:15:30 | 130.62 | -0.030 | 4 | 52,258 | 卖盘 |
| 14:15:24 | 130.65 | -0.010 | 3 | 39,195 | 卖盘 |
| 14:15:21 | 130.66 | -0.020 | 1 | 13,066 | 买盘 |
| 14:15:15 | 130.68 | 0.020 | 9 | 117,595 | 买盘 |
| 14:15:09 | 130.66 | -0.020 | 24 | 313,623 | 卖盘 |
| 14:15:06 | 130.68 | -0.030 | 2 | 26,136 | 卖盘 |
| 14:15:03 | 130.71 | -0.030 | 3 | 39,213 | 卖盘 |
| 14:15:00 | 130.74 | 0.060 | 2 | 26,147 | 买盘 |
| 14:14:57 | 130.68 | -0.060 | 26 | 339,837 | 卖盘 |
| 14:14:51 | 130.74 | -0.060 | 1 | 13,074 | 卖盘 |
| 14:14:45 | 130.80 | 0.070 | 1 | 13,080 | 中性盘 |
| 14:14:42 | 130.73 | -0.070 | 5 | 65,386 | 卖盘 |
| 14:14:36 | 130.80 | 0.050 | 1 | 13,080 | 卖盘 |
| 14:14:33 | 130.75 | 0.000 | 5 | 65,369 | 中性盘 |
| 14:14:30 | 130.75 | -0.050 | 1 | 13,075 | 卖盘 |
| 14:14:27 | 130.80 | 0.000 | 5 | 65,400 | 买盘 |
| 14:14:21 | 130.80 | -0.100 | 5 | 65,400 | 买盘 |
| 14:14:15 | 130.90 | 0.000 | 1 | 13,090 | 买盘 |
| 14:14:12 | 130.90 | 0.000 | 30 | 392,543 | 买盘 |
| 14:14:09 | 130.90 | -0.100 | 16 | 207,201 | 卖盘 |
| 14:14:06 | 131.00 | 0.020 | 2 | 28,558 | 买盘 |
| 14:14:03 | 130.98 | -0.020 | 1 | 13,098 | 卖盘 |
| 14:14:00 | 131.00 | 0.070 | 3 | 39,300 | 买盘 |
| 14:13:54 | 130.93 | -0.070 | 7 | 91,651 | 卖盘 |
| 14:13:51 | 131.00 | 0.000 | 4 | 52,400 | 买盘 |
| 14:13:45 | 131.00 | 0.000 | 1 | 13,100 | 买盘 |
| 14:13:42 | 131.00 | 0.000 | 1 | 13,100 | 买盘 |
| 14:13:36 | 131.00 | 0.000 | 2 | 26,200 | 买盘 |
| 14:13:33 | 131.00 | -0.320 | 16 | 209,654 | 卖盘 |
| 14:13:30 | 131.32 | 0.030 | 1 | 13,132 | 卖盘 |
| 14:13:24 | 131.29 | 0.230 | 5 | 65,644 | 买盘 |
| 14:13:21 | 131.06 | -0.230 | 20 | 262,275 | 卖盘 |
| 14:13:18 | 131.29 | 0.010 | 1 | 13,129 | 买盘 |
| 14:13:12 | 131.28 | 0.030 | 3 | 39,368 | 买盘 |
| 14:13:09 | 131.25 | -0.030 | 1 | 13,125 | 卖盘 |
| 14:13:06 | 131.28 | 0.080 | 1 | 13,128 | 买盘 |
| 14:13:03 | 131.20 | 0.000 | 1 | 13,120 | 卖盘 |
| 14:12:54 | 131.20 | 0.000 | 6 | 78,720 | 买盘 |
| 14:12:48 | 131.20 | 0.000 | 5 | 65,598 | 买盘 |
| 14:12:39 | 131.20 | 0.100 | 2 | 26,239 | 买盘 |
| 14:12:33 | 131.10 | -0.020 | 2 | 26,221 | 卖盘 |
| 14:12:30 | 131.12 | 0.070 | 11 | 144,224 | 买盘 |
| 14:12:21 | 131.05 | 0.000 | 3 | 39,315 | 卖盘 |
| 14:12:18 | 131.05 | 0.000 | 20 | 262,100 | 卖盘 |
| 14:12:15 | 131.05 | 0.050 | 1 | 13,105 | 卖盘 |
| 14:11:57 | 131.00 | 0.070 | 2 | 26,193 | 买盘 |
| 14:11:54 | 130.93 | -0.070 | 15 | 196,469 | 卖盘 |
| 14:11:51 | 131.00 | -0.010 | 7 | 91,702 | 卖盘 |
| 14:11:45 | 131.01 | 0.000 | 3 | 39,303 | 买盘 |
| 14:11:42 | 131.01 | 0.000 | 15 | 196,515 | 卖盘 |
| 14:11:39 | 131.01 | 0.010 | 4 | 52,404 | 中性盘 |
| 14:11:36 | 131.00 | -0.010 | 10 | 131,005 | 卖盘 |
| 14:11:33 | 131.01 | 0.010 | 1 | 13,101 | 买盘 |
| 14:11:30 | 131.00 | 0.000 | 10 | 131,000 | 卖盘 |
| 14:11:27 | 131.00 | 0.000 | 9 | 117,900 | 买盘 |
| 14:11:24 | 131.00 | 0.090 | 1 | 13,100 | 买盘 |
| 14:11:21 | 130.91 | 0.000 | 10 | 130,910 | 卖盘 |
| 14:11:15 | 130.91 | 0.000 | 5 | 65,455 | 卖盘 |
| 14:11:12 | 130.91 | 0.010 | 10 | 130,910 | 卖盘 |
| 14:11:09 | 130.90 | 0.000 | 2 | 26,181 | 卖盘 |
| 14:11:06 | 130.90 | -0.010 | 1 | 13,090 | 卖盘 |
| 14:11:03 | 130.91 | 0.000 | 10 | 130,910 | 买盘 |
| 14:11:00 | 130.91 | 0.000 | 3 | 39,273 | 买盘 |
| 14:10:57 | 130.91 | -0.090 | 6 | 78,548 | 卖盘 |
| 14:10:54 | 131.00 | -0.010 | 11 | 144,102 | 卖盘 |
| 14:10:51 | 131.01 | 0.000 | 1 | 13,101 | 买盘 |
| 14:10:48 | 131.01 | 0.000 | 1 | 13,101 | 买盘 |
| 14:10:42 | 131.01 | 0.100 | 1 | 13,101 | 买盘 |
| 14:10:36 | 130.91 | 0.000 | 2 | 26,182 | 买盘 |
| 14:10:33 | 130.91 | 0.000 | 1 | 13,091 | 买盘 |
| 14:10:30 | 130.91 | 0.000 | 1 | 13,091 | 买盘 |
| 14:10:27 | 130.91 | 0.000 | 3 | 39,273 | 买盘 |
| 14:10:21 | 130.91 | -0.010 | 1 | 13,091 | 买盘 |
| 14:10:18 | 130.92 | -0.090 | 12 | 157,161 | 卖盘 |
| 14:10:12 | 131.01 | 0.000 | 7 | 91,707 | 卖盘 |
| 14:10:09 | 131.01 | 0.010 | 2 | 26,212 | 中性盘 |
| 14:10:03 | 131.00 | -0.110 | 13 | 170,333 | 卖盘 |
| 14:10:00 | 131.11 | 0.000 | 20 | 262,220 | 卖盘 |
| 14:09:57 | 131.11 | 0.000 | 2 | 26,211 | 买盘 |
| 14:09:54 | 131.11 | 0.110 | 7 | 91,777 | 卖盘 |
| 14:09:45 | 131.00 | 0.100 | 22 | 288,130 | 买盘 |
| 14:09:39 | 130.90 | 0.000 | 14 | 183,260 | 买盘 |
| 14:09:36 | 130.90 | -0.100 | 40 | 523,676 | 卖盘 |
| 14:09:30 | 131.00 | 0.010 | 60 | 786,000 | 买盘 |
| 14:09:27 | 130.99 | 0.080 | 1 | 13,099 | 中性盘 |
| 14:09:24 | 130.91 | -0.080 | 4 | 52,380 | 卖盘 |
| 14:09:21 | 130.99 | 0.080 | 1 | 13,099 | 买盘 |
| 14:09:18 | 130.91 | 0.000 | 1 | 13,091 | 卖盘 |
| 14:09:15 | 130.91 | 0.010 | 11 | 144,001 | 买盘 |
| 14:09:09 | 130.90 | 0.000 | 6 | 78,540 | 卖盘 |
| 14:09:00 | 130.90 | -0.100 | 1 | 13,090 | 卖盘 |
| 14:08:57 | 131.00 | 0.000 | 8 | 104,755 | 买盘 |
| 14:08:51 | 131.00 | -0.290 | 18 | 235,984 | 卖盘 |
| 14:08:45 | 131.29 | 0.000 | 2 | 26,258 | 买盘 |
| 14:08:42 | 131.29 | 0.000 | 1 | 13,129 | 买盘 |
| 14:08:39 | 131.29 | -0.180 | 31 | 407,211 | 卖盘 |
| 14:08:36 | 131.47 | -0.230 | 3 | 39,487 | 卖盘 |
| 14:08:33 | 131.70 | 0.000 | 1 | 13,170 | 买盘 |
| 14:08:30 | 131.70 | -0.030 | 19 | 250,163 | 卖盘 |
| 14:08:27 | 131.73 | -0.020 | 3 | 39,519 | 卖盘 |
| 14:08:24 | 131.75 | 0.000 | 1 | 13,175 | 卖盘 |
| 14:08:21 | 131.75 | -0.350 | 3 | 39,525 | 卖盘 |
| 14:08:15 | 132.10 | 0.000 | 2 | 26,420 | 买盘 |
| 14:08:12 | 132.10 | 0.100 | 12 | 158,194 | 买盘 |
| 14:08:06 | 132.00 | 0.000 | 4 | 52,770 | 买盘 |
| 14:08:00 | 132.00 | -0.220 | 7 | 92,410 | 卖盘 |
| 14:07:57 | 132.22 | 0.070 | 55 | 727,695 | 买盘 |
| 14:07:54 | 132.15 | -0.040 | 16 | 211,456 | 卖盘 |
| 14:07:51 | 132.19 | 0.000 | 5 | 66,104 | 中性盘 |
| 14:07:48 | 132.19 | 0.000 | 1 | 13,219 | 卖盘 |
| 14:07:45 | 132.19 | 0.090 | 12 | 158,577 | 买盘 |
| 14:07:42 | 132.10 | 0.100 | 4 | 52,848 | 买盘 |
| 14:07:33 | 132.00 | 0.000 | 5 | 66,000 | 买盘 |
| 14:07:21 | 132.00 | 0.530 | 38 | 501,033 | 买盘 |
| 14:07:18 | 131.47 | 0.170 | 1 | 13,147 | 买盘 |
| 14:07:15 | 131.30 | -0.080 | 1 | 13,130 | 卖盘 |
| 14:07:12 | 131.38 | 0.090 | 1 | 13,138 | 买盘 |
| 14:07:09 | 131.29 | 0.010 | 11 | 144,409 | 买盘 |
| 14:07:00 | 131.28 | 0.000 | 1 | 13,128 | 买盘 |
| 14:06:57 | 131.28 | 0.270 | 36 | 472,564 | 买盘 |
| 14:06:54 | 131.01 | 0.000 | 3 | 39,303 | 卖盘 |
| 14:06:51 | 131.01 | 0.000 | 2 | 26,202 | 卖盘 |
| 14:06:48 | 131.01 | 0.000 | 4 | 52,404 | 卖盘 |
| 14:06:45 | 131.01 | 0.010 | 6 | 78,606 | 中性盘 |
| 14:06:33 | 131.00 | 0.000 | 5 | 65,521 | 卖盘 |
| 14:06:30 | 131.00 | 0.000 | 5 | 65,500 | 买盘 |
| 14:06:27 | 131.00 | 0.000 | 11 | 144,099 | 买盘 |
| 14:06:21 | 131.00 | 0.000 | 3 | 39,289 | 买盘 |
| 14:06:18 | 131.00 | 0.000 | 1 | 13,100 | 买盘 |
| 14:06:15 | 131.00 | 0.000 | 1 | 13,100 | 买盘 |
| 14:06:06 | 131.00 | 0.000 | 7 | 91,700 | 卖盘 |
| 14:06:00 | 131.00 | 0.100 | 43 | 563,187 | 买盘 |
| 14:05:54 | 130.90 | 0.050 | 13 | 170,154 | 买盘 |
| 14:05:51 | 130.85 | -0.150 | 11 | 143,972 | 卖盘 |
| 14:05:45 | 131.00 | 0.100 | 27 | 353,669 | 买盘 |
| 14:05:42 | 130.90 | -0.080 | 5 | 65,466 | 中性盘 |
| 14:05:39 | 130.98 | 0.100 | 14 | 183,289 | 买盘 |
| 14:05:33 | 130.88 | -0.100 | 2 | 26,176 | 卖盘 |
| 14:05:30 | 130.98 | 0.100 | 3 | 39,288 | 买盘 |
| 14:05:27 | 130.88 | -0.120 | 11 | 143,996 | 卖盘 |
| 14:05:18 | 131.00 | 0.120 | 1 | 13,100 | 买盘 |
| 14:05:15 | 130.88 | -0.120 | 1 | 13,088 | 卖盘 |
| 14:05:12 | 131.00 | 0.050 | 50 | 654,978 | 买盘 |
| 14:04:57 | 130.95 | 0.080 | 10 | 130,885 | 买盘 |
| 14:04:48 | 130.87 | -0.010 | 1 | 13,087 | 中性盘 |
| 14:04:45 | 130.88 | 0.030 | 1 | 13,088 | 买盘 |
| 14:04:42 | 130.85 | -0.130 | 16 | 209,378 | 卖盘 |
| 14:04:36 | 130.98 | 0.100 | 2 | 26,186 | 买盘 |
| 14:04:33 | 130.88 | 0.000 | 19 | 248,871 | 卖盘 |
| 14:04:30 | 130.88 | -0.070 | 1 | 13,088 | 卖盘 |
| 14:04:24 | 130.95 | 0.000 | 7 | 91,630 | 买盘 |
| 14:04:21 | 130.95 | 0.000 | 2 | 26,190 | 买盘 |
| 14:04:18 | 130.95 | -0.050 | 2 | 26,195 | 卖盘 |
| 14:04:15 | 131.00 | 0.000 | 5 | 65,496 | 买盘 |
| 14:04:06 | 131.00 | 0.050 | 15 | 196,479 | 买盘 |
| 14:04:03 | 130.95 | 0.000 | 4 | 52,380 | 卖盘 |
| 14:03:54 | 130.95 | -0.050 | 10 | 130,981 | 卖盘 |
| 14:03:48 | 131.00 | 0.000 | 11 | 144,100 | 买盘 |
| 14:03:42 | 131.00 | -0.280 | 15 | 196,517 | 卖盘 |
| 14:03:39 | 131.28 | 0.110 | 3 | 39,384 | 买盘 |
| 14:03:36 | 131.17 | 0.000 | 3 | 39,351 | 卖盘 |
| 14:03:33 | 131.17 | 0.000 | 17 | 222,941 | 买盘 |
| 14:03:24 | 131.17 | 0.220 | 58 | 759,990 | 买盘 |
| 14:03:21 | 130.95 | 0.050 | 9 | 117,795 | 买盘 |
| 14:03:18 | 130.90 | 0.050 | 7 | 91,609 | 中性盘 |
| 14:03:12 | 130.85 | -0.060 | 19 | 248,640 | 卖盘 |
| 14:03:09 | 130.91 | 0.060 | 2 | 26,176 | 买盘 |
| 14:03:06 | 130.85 | 0.050 | 8 | 110,230 | 中性盘 |
| 14:03:03 | 130.80 | -0.050 | 2 | 26,165 | 卖盘 |
| 14:03:00 | 130.85 | 0.000 | 6 | 78,450 | 买盘 |
| 14:02:57 | 130.85 | 0.200 | 1 | 13,085 | 买盘 |
| 14:02:54 | 130.65 | -0.200 | 5 | 70,983 | 卖盘 |
| 14:02:45 | 130.85 | 0.240 | 1 | 13,085 | 买盘 |
| 14:02:42 | 130.61 | -0.040 | 3 | 39,211 | 卖盘 |
| 14:02:39 | 130.65 | 0.050 | 4 | 52,260 | 买盘 |
| 14:02:36 | 130.60 | 0.000 | 2 | 26,090 | 买盘 |
| 14:02:33 | 130.60 | -0.050 | 10 | 130,605 | 卖盘 |
| 14:02:30 | 130.65 | -0.320 | 3 | 39,195 | 买盘 |
| 14:02:24 | 130.97 | 0.370 | 5 | 65,485 | 买盘 |
| 14:02:21 | 130.60 | -0.370 | 5 | 65,308 | 卖盘 |
| 14:02:18 | 130.97 | 0.000 | 16 | 208,616 | 买盘 |
| 14:02:12 | 130.97 | 0.370 | 6 | 78,387 | 中性盘 |
| 14:02:09 | 130.60 | -0.400 | 3 | 39,180 | 卖盘 |
| 14:02:06 | 131.00 | 0.400 | 1 | 13,100 | 买盘 |
| 14:02:03 | 130.60 | -0.450 | 31 | 406,035 | 卖盘 |
| 14:02:00 | 131.05 | -0.250 | 57 | 747,403 | 卖盘 |
| 14:01:57 | 131.30 | 0.000 | 6 | 78,815 | 中性盘 |
| 14:01:54 | 131.30 | 0.100 | 2 | 26,260 | 买盘 |
| 14:01:48 | 131.20 | 0.000 | 2 | 26,243 | 卖盘 |
| 14:01:45 | 131.20 | -0.200 | 6 | 78,742 | 卖盘 |
| 14:01:42 | 131.40 | 0.090 | 4 | 52,551 | 买盘 |
| 14:01:39 | 131.31 | -0.060 | 2 | 26,261 | 买盘 |
| 14:01:33 | 131.37 | 0.000 | 3 | 39,411 | 买盘 |
| 14:01:30 | 131.37 | -0.030 | 7 | 91,872 | 买盘 |
| 14:01:24 | 131.40 | 0.000 | 1 | 13,140 | 买盘 |
| 14:01:21 | 131.40 | -0.100 | 1 | 13,140 | 买盘 |
| 14:01:15 | 131.50 | 0.040 | 40 | 525,633 | 中性盘 |
| 14:01:12 | 131.46 | -0.040 | 1 | 13,146 | 卖盘 |
| 14:01:09 | 131.50 | -0.100 | 4 | 52,630 | 卖盘 |
| 14:01:06 | 131.60 | 0.050 | 4 | 52,640 | 买盘 |
| 14:01:03 | 131.55 | -0.050 | 1 | 13,155 | 卖盘 |
| 14:01:00 | 131.60 | -0.240 | 10 | 131,749 | 卖盘 |
| 14:00:57 | 131.84 | 0.140 | 28 | 368,927 | 买盘 |
| 14:00:54 | 131.70 | -0.050 | 5 | 65,852 | 卖盘 |
| 14:00:51 | 131.75 | -0.090 | 5 | 65,875 | 卖盘 |
| 14:00:48 | 131.84 | -0.060 | 1 | 13,184 | 卖盘 |
| 14:00:45 | 131.90 | -0.080 | 1 | 13,190 | 买盘 |
| 14:00:42 | 131.98 | -0.020 | 2 | 26,396 | 买盘 |
| 14:00:36 | 132.00 | 0.010 | 23 | 303,473 | 买盘 |
| 14:00:33 | 131.99 | -0.010 | 3 | 39,597 | 买盘 |
| 14:00:30 | 132.00 | 0.000 | 2 | 26,392 | 买盘 |
| 14:00:27 | 132.00 | 0.050 | 15 | 197,961 | 买盘 |
| 14:00:24 | 131.95 | -0.050 | 5 | 65,984 | 卖盘 |
| 14:00:18 | 132.00 | 0.000 | 1 | 13,200 | 买盘 |
| 14:00:12 | 132.00 | -0.030 | 26 | 343,254 | 卖盘 |
| 14:00:09 | 132.03 | 0.030 | 22 | 290,572 | 买盘 |
| 14:00:00 | 132.00 | -0.270 | 1 | 13,200 | 卖盘 |
| 13:59:57 | 132.27 | 0.000 | 25 | 330,782 | 卖盘 |
| 13:59:54 | 132.27 | -0.010 | 6 | 79,365 | 卖盘 |
| 13:59:51 | 132.28 | 0.020 | 1 | 13,228 | 买盘 |
| 13:59:48 | 132.26 | 0.260 | 7 | 92,488 | 买盘 |
| 13:59:45 | 132.00 | 0.000 | 4 | 52,800 | 买盘 |
| 13:59:42 | 132.00 | -0.280 | 18 | 237,626 | 卖盘 |
| 13:59:39 | 132.28 | 0.000 | 1 | 13,228 | 买盘 |
| 13:59:33 | 132.28 | 0.010 | 6 | 79,366 | 买盘 |
| 13:59:30 | 132.27 | 0.260 | 46 | 607,329 | 买盘 |
| 13:59:27 | 132.01 | 0.010 | 1 | 13,201 | 买盘 |
| 13:59:24 | 132.00 | 0.150 | 30 | 395,968 | 买盘 |
| 13:59:21 | 131.85 | -0.050 | 5 | 65,939 | 卖盘 |
| 13:59:18 | 131.90 | -0.080 | 1 | 13,190 | 中性盘 |
| 13:59:15 | 131.98 | 0.080 | 49 | 646,348 | 买盘 |
| 13:59:12 | 131.90 | 0.060 | 7 | 92,314 | 买盘 |
| 13:59:06 | 131.84 | 0.090 | 8 | 105,429 | 买盘 |
| 13:59:03 | 131.75 | -0.100 | 8 | 105,400 | 卖盘 |
| 13:58:54 | 131.85 | 0.130 | 2 | 26,375 | 中性盘 |
| 13:58:51 | 131.72 | -0.140 | 1 | 13,172 | 中性盘 |
| 13:58:42 | 131.86 | 0.110 | 6 | 79,090 | 买盘 |
| 13:58:39 | 131.75 | -0.050 | 2 | 26,354 | 卖盘 |
| 13:58:33 | 131.80 | -0.050 | 2 | 26,360 | 中性盘 |
| 13:58:30 | 131.85 | 0.150 | 6 | 79,080 | 买盘 |
| 13:58:27 | 131.70 | -0.100 | 6 | 79,020 | 卖盘 |
| 13:58:21 | 131.80 | 0.000 | 3 | 39,520 | 买盘 |
| 13:58:15 | 131.80 | 0.050 | 4 | 52,681 | 买盘 |
| 13:58:12 | 131.75 | 0.100 | 2 | 26,350 | 卖盘 |
| 13:58:06 | 131.65 | 0.030 | 9 | 118,532 | 买盘 |
| 13:58:03 | 131.62 | -0.080 | 10 | 131,681 | 买盘 |
| 13:58:00 | 131.70 | 0.180 | 10 | 131,700 | 卖盘 |
| 13:57:57 | 131.52 | -0.090 | 57 | 749,962 | 卖盘 |
| 13:57:54 | 131.61 | -0.090 | 3 | 39,483 | 卖盘 |
| 13:57:51 | 131.70 | 0.050 | 17 | 223,835 | 买盘 |
| 13:57:48 | 131.65 | 0.040 | 6 | 78,983 | 买盘 |
| 13:57:45 | 131.61 | 0.000 | 36 | 474,101 | 卖盘 |
| 13:57:42 | 131.61 | -0.070 | 3 | 39,491 | 卖盘 |
| 13:57:39 | 131.68 | -0.020 | 2 | 26,336 | 买盘 |
| 13:57:33 | 131.70 | 0.060 | 30 | 395,100 | 买盘 |
| 13:57:30 | 131.64 | -0.130 | 6 | 79,048 | 卖盘 |
| 13:57:27 | 131.77 | 0.000 | 12 | 158,125 | 卖盘 |
| 13:57:24 | 131.77 | -0.010 | 25 | 329,472 | 卖盘 |
| 13:57:21 | 131.78 | -0.020 | 2 | 26,356 | 卖盘 |
| 13:57:15 | 131.80 | 0.000 | 1 | 13,180 | 买盘 |
| 13:57:12 | 131.80 | -0.050 | 10 | 131,816 | 卖盘 |
| 13:57:06 | 131.85 | -0.020 | 2 | 26,371 | 卖盘 |
| 13:57:03 | 131.87 | -0.030 | 2 | 26,373 | 买盘 |
| 13:56:57 | 131.90 | 0.000 | 3 | 39,570 | 买盘 |
| 13:56:54 | 131.90 | -0.010 | 3 | 39,570 | 买盘 |
| 13:56:51 | 131.91 | -0.070 | 12 | 158,355 | 卖盘 |
| 13:56:48 | 131.98 | 0.070 | 1 | 13,198 | 中性盘 |
| 13:56:45 | 131.91 | -0.080 | 5 | 65,973 | 卖盘 |
| 13:56:42 | 131.99 | -0.010 | 7 | 92,394 | 卖盘 |
| 13:56:36 | 132.00 | -0.010 | 5 | 66,000 | 卖盘 |
| 13:56:33 | 132.01 | 0.000 | 7 | 92,405 | 买盘 |
| 13:56:30 | 132.01 | -0.190 | 9 | 118,809 | 卖盘 |
| 13:56:27 | 132.20 | 0.190 | 13 | 171,758 | 买盘 |
| 13:56:24 | 132.01 | -0.060 | 2 | 26,402 | 卖盘 |
| 13:56:21 | 132.07 | 0.070 | 1 | 13,207 | 买盘 |
| 13:56:18 | 132.00 | 0.000 | 17 | 224,426 | 卖盘 |
| 13:56:15 | 132.00 | -0.200 | 4 | 52,803 | 卖盘 |
| 13:56:12 | 132.20 | -0.080 | 26 | 343,707 | 买盘 |
| 13:56:06 | 132.28 | 0.280 | 1 | 13,228 | 中性盘 |
| 13:56:03 | 132.00 | 0.000 | 9 | 119,002 | 卖盘 |
| 13:55:57 | 132.00 | -0.360 | 2 | 26,410 | 卖盘 |
| 13:55:54 | 132.36 | 0.360 | 15 | 198,509 | 买盘 |
| 13:55:51 | 132.00 | -0.300 | 5 | 66,060 | 卖盘 |
| 13:55:48 | 132.30 | 0.300 | 6 | 79,296 | 买盘 |
| 13:55:45 | 132.00 | 0.010 | 8 | 105,598 | 买盘 |
| 13:55:42 | 131.99 | 0.000 | 3 | 39,591 | 买盘 |
| 13:55:39 | 131.99 | 0.090 | 1 | 13,199 | 买盘 |
| 13:55:33 | 131.90 | 0.000 | 1 | 13,190 | 买盘 |
| 13:55:30 | 131.90 | -0.030 | 2 | 26,380 | 买盘 |
| 13:55:27 | 131.93 | 0.010 | 3 | 39,575 | 买盘 |
| 13:55:24 | 131.92 | 0.020 | 5 | 65,954 | 买盘 |
| 13:55:21 | 131.90 | 0.000 | 2 | 26,380 | 卖盘 |
| 13:55:18 | 131.90 | 0.000 | 7 | 92,330 | 卖盘 |
| 13:55:15 | 131.90 | 0.100 | 42 | 553,982 | 买盘 |
| 13:55:12 | 131.80 | 0.060 | 6 | 79,041 | 买盘 |
| 13:55:09 | 131.74 | -0.030 | 3 | 39,534 | 卖盘 |
| 13:55:06 | 131.77 | 0.000 | 16 | 210,983 | 买盘 |
| 13:55:03 | 131.77 | 0.000 | 2 | 26,354 | 卖盘 |
| 13:55:00 | 131.77 | 0.000 | 7 | 92,239 | 卖盘 |
| 13:54:57 | 131.77 | 0.000 | 2 | 26,357 | 卖盘 |
| 13:54:54 | 131.77 | 0.140 | 4 | 52,732 | 中性盘 |
| 13:54:51 | 131.63 | -0.270 | 8 | 105,384 | 卖盘 |
| 13:54:45 | 131.90 | 0.090 | 2 | 26,380 | 中性盘 |
| 13:54:42 | 131.81 | -0.110 | 11 | 145,083 | 卖盘 |
| 13:54:39 | 131.92 | 0.000 | 1 | 13,192 | 买盘 |
| 13:54:36 | 131.92 | -0.150 | 14 | 184,706 | 卖盘 |
| 13:54:33 | 132.07 | 0.120 | 4 | 52,825 | 买盘 |
| 13:54:30 | 131.95 | -0.090 | 34 | 448,915 | 卖盘 |
| 13:54:24 | 132.04 | -0.030 | 19 | 250,949 | 卖盘 |
| 13:54:21 | 132.07 | 0.000 | 12 | 158,486 | 卖盘 |
| 13:54:18 | 132.07 | 0.000 | 62 | 819,089 | 卖盘 |
| 13:54:15 | 132.07 | 0.000 | 10 | 132,070 | 卖盘 |
| 13:54:12 | 132.07 | 0.050 | 10 | 132,078 | 买盘 |
| 13:54:09 | 132.02 | -0.050 | 2 | 26,405 | 卖盘 |
| 13:54:06 | 132.07 | 0.000 | 7 | 92,449 | 买盘 |
| 13:54:00 | 132.07 | -0.320 | 22 | 290,484 | 中性盘 |
| 13:53:57 | 132.39 | 0.370 | 64 | 845,814 | 买盘 |
| 13:53:54 | 132.02 | -0.050 | 4 | 52,823 | 卖盘 |
| 13:53:51 | 132.07 | 0.050 | 8 | 105,631 | 买盘 |
| 13:53:48 | 132.02 | 0.020 | 27 | 356,414 | 买盘 |
| 13:53:45 | 132.00 | -0.020 | 3 | 39,604 | 中性盘 |
| 13:53:42 | 132.02 | 0.000 | 5 | 66,010 | 买盘 |
| 13:53:39 | 132.02 | 0.120 | 1 | 13,202 | 买盘 |
| 13:53:36 | 131.90 | -0.320 | 12 | 158,418 | 卖盘 |
| 13:53:33 | 132.22 | 0.130 | 5 | 66,084 | 买盘 |
| 13:53:30 | 132.09 | 0.040 | 9 | 118,831 | 买盘 |
| 13:53:27 | 132.05 | 0.030 | 21 | 277,271 | 买盘 |
| 13:53:24 | 132.02 | -0.040 | 12 | 158,434 | 卖盘 |
| 13:53:21 | 132.06 | -0.030 | 46 | 608,689 | 卖盘 |
| 13:53:18 | 132.09 | -0.130 | 5 | 66,144 | 卖盘 |
| 13:53:15 | 132.22 | 0.130 | 7 | 92,582 | 中性盘 |
| 13:53:12 | 132.09 | 0.590 | 5 | 66,041 | 中性盘 |
| 13:53:09 | 131.50 | -0.550 | 156 | 2,067,111 | 卖盘 |
| 13:53:06 | 132.05 | -0.040 | 7 | 92,435 | 卖盘 |
| 13:53:03 | 132.09 | -0.110 | 3 | 39,669 | 卖盘 |
| 13:53:00 | 132.20 | 0.180 | 1 | 13,220 | 中性盘 |
| 13:52:57 | 132.02 | 0.000 | 4 | 52,808 | 卖盘 |
| 13:52:54 | 132.02 | -0.350 | 22 | 290,509 | 卖盘 |
| 13:52:51 | 132.37 | 0.340 | 12 | 158,844 | 中性盘 |
| 13:52:48 | 132.03 | -0.440 | 15 | 198,529 | 卖盘 |
| 13:52:45 | 132.47 | 0.450 | 26 | 343,810 | 买盘 |
| 13:52:42 | 132.02 | -0.410 | 3 | 39,680 | 中性盘 |
| 13:52:39 | 132.43 | 0.290 | 2 | 26,471 | 买盘 |
| 13:52:36 | 132.14 | -0.360 | 14 | 179,731 | 卖盘 |
| 13:52:33 | 132.50 | 0.000 | 27 | 357,722 | 卖盘 |
| 13:52:27 | 132.50 | -0.160 | 5 | 66,250 | 卖盘 |
| 13:52:24 | 132.66 | 0.000 | 6 | 79,596 | 买盘 |
| 13:52:21 | 132.66 | -0.040 | 3 | 39,806 | 中性盘 |
| 13:52:18 | 132.70 | -0.200 | 35 | 464,694 | 中性盘 |
| 13:52:15 | 132.90 | 0.000 | 25 | 332,216 | 买盘 |
| 13:52:12 | 132.90 | -0.020 | 11 | 146,166 | 中性盘 |
| 13:52:09 | 132.92 | -0.190 | 24 | 319,093 | 中性盘 |
| 13:52:06 | 133.11 | -0.070 | 16 | 213,137 | 中性盘 |
| 13:52:03 | 133.18 | -0.110 | 77 | 1,025,176 | 卖盘 |
| 13:52:00 | 133.29 | 0.090 | 71 | 946,216 | 买盘 |
| 13:51:57 | 133.20 | -0.130 | 112 | 1,490,878 | 卖盘 |
| 13:51:54 | 133.33 | 0.210 | 30 | 399,853 | 买盘 |
| 13:51:51 | 133.12 | -0.070 | 40 | 532,457 | 卖盘 |
| 13:51:48 | 133.19 | 0.110 | 41 | 545,758 | 买盘 |
| 13:51:45 | 133.08 | 0.080 | 38 | 505,396 | 买盘 |
| 13:51:42 | 133.00 | 0.030 | 18 | 239,396 | 买盘 |
| 13:51:39 | 132.97 | 0.370 | 34 | 452,190 | 中性盘 |
| 13:51:36 | 132.60 | -0.380 | 74 | 982,478 | 卖盘 |
| 13:51:33 | 132.98 | 0.380 | 16 | 212,739 | 买盘 |
| 13:51:30 | 132.60 | 0.020 | 152 | 2,017,463 | 买盘 |
| 13:51:27 | 132.58 | 0.110 | 58 | 773,937 | 买盘 |
| 13:51:24 | 132.47 | 0.030 | 22 | 291,297 | 买盘 |
| 13:51:21 | 132.44 | 0.040 | 3 | 39,721 | 买盘 |
| 13:51:18 | 132.40 | 0.400 | 40 | 529,110 | 买盘 |
| 13:51:15 | 132.00 | 0.240 | 68 | 897,903 | 买盘 |
| 13:51:12 | 131.76 | -0.180 | 3 | 39,528 | 中性盘 |
| 13:51:09 | 131.94 | 0.290 | 42 | 553,443 | 买盘 |
| 13:51:06 | 131.65 | 0.120 | 44 | 579,020 | 买盘 |
| 13:51:03 | 131.53 | 0.030 | 3 | 33,276 | 买盘 |
| 13:51:00 | 131.50 | 0.000 | 9 | 118,294 | 买盘 |
| 13:50:54 | 131.50 | 0.060 | 5 | 65,750 | 买盘 |
| 13:50:51 | 131.44 | -0.030 | 8 | 105,167 | 卖盘 |
| 13:50:48 | 131.47 | 0.000 | 5 | 65,741 | 卖盘 |
| 13:50:45 | 131.47 | 0.070 | 26 | 341,668 | 买盘 |
| 13:50:42 | 131.40 | 0.050 | 10 | 131,400 | 买盘 |
| 13:50:39 | 131.35 | -0.150 | 12 | 157,676 | 中性盘 |
| 13:50:36 | 131.50 | 0.280 | 5 | 65,697 | 买盘 |
