日期：2020-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 68.08 | -0.020 | 14 | 95,312 | 卖盘 |
| 14:56:55 | 68.10 | 0.000 | 15 | 102,145 | 买盘 |
| 14:56:49 | 68.10 | 0.000 | 36 | 245,082 | 买盘 |
| 14:56:46 | 68.10 | 0.000 | 28 | 190,654 | 买盘 |
| 14:56:42 | 68.10 | 0.010 | 1 | 6,810 | 买盘 |
| 14:56:39 | 68.09 | -0.010 | 4 | 27,236 | 卖盘 |
| 14:56:36 | 68.10 | 0.000 | 2 | 13,620 | 买盘 |
| 14:56:33 | 68.10 | 0.010 | 7 | 47,670 | 买盘 |
| 14:56:30 | 68.09 | 0.000 | 14 | 95,328 | 卖盘 |
| 14:56:24 | 68.09 | 0.000 | 10 | 68,090 | 卖盘 |
| 14:56:15 | 68.09 | -0.010 | 10 | 68,158 | 买盘 |
| 14:56:05 | 68.10 | -0.020 | 4 | 27,239 | 买盘 |
| 14:55:57 | 68.12 | 0.090 | 15 | 102,174 | 买盘 |
| 14:55:51 | 68.03 | -0.070 | 29 | 197,434 | 卖盘 |
| 14:55:48 | 68.10 | 0.000 | 22 | 149,820 | 买盘 |
| 14:55:45 | 68.10 | 0.000 | 51 | 347,310 | 买盘 |
| 14:55:42 | 68.10 | 0.000 | 7 | 47,670 | 买盘 |
| 14:55:39 | 68.10 | -0.020 | 51 | 347,320 | 卖盘 |
| 14:55:36 | 68.12 | 0.000 | 6 | 40,869 | 买盘 |
| 14:55:33 | 68.12 | -0.030 | 14 | 95,368 | 买盘 |
| 14:55:27 | 68.15 | 0.020 | 38 | 258,901 | 买盘 |
| 14:55:24 | 68.13 | 0.030 | 2 | 13,624 | 买盘 |
| 14:55:20 | 68.10 | -0.030 | 22 | 149,871 | 卖盘 |
| 14:55:17 | 68.13 | 0.040 | 73 | 497,180 | 买盘 |
| 14:55:11 | 68.09 | 0.070 | 29 | 197,463 | 买盘 |
| 14:55:08 | 68.02 | -0.080 | 4 | 27,221 | 中性盘 |
| 14:55:05 | 68.10 | 0.010 | 5 | 34,047 | 买盘 |
| 14:55:00 | 68.09 | -0.010 | 3 | 20,427 | 卖盘 |
| 14:54:55 | 68.10 | 0.010 | 10 | 68,100 | 买盘 |
| 14:54:48 | 68.09 | 0.000 | 9 | 61,285 | 卖盘 |
| 14:54:45 | 68.09 | -0.010 | 4 | 27,236 | 中性盘 |
| 14:54:36 | 68.10 | 0.000 | 6 | 40,860 | 买盘 |
| 14:54:33 | 68.10 | 0.000 | 4 | 27,240 | 买盘 |
| 14:54:27 | 68.10 | 0.010 | 12 | 81,703 | 买盘 |
| 14:54:24 | 68.09 | 0.000 | 9 | 61,281 | 卖盘 |
| 14:54:21 | 68.09 | 0.090 | 22 | 149,707 | 买盘 |
| 14:54:14 | 68.00 | -0.060 | 5 | 34,000 | 卖盘 |
| 14:54:11 | 68.06 | 0.060 | 10 | 68,027 | 买盘 |
| 14:54:08 | 68.00 | -0.010 | 5 | 34,001 | 卖盘 |
| 14:54:05 | 68.01 | 0.000 | 42 | 285,617 | 买盘 |
| 14:54:02 | 68.01 | 0.010 | 5 | 34,005 | 买盘 |
| 14:53:58 | 68.00 | -0.050 | 15 | 102,000 | 卖盘 |
| 14:53:55 | 68.05 | 0.050 | 20 | 136,081 | 买盘 |
| 14:53:49 | 68.00 | 0.000 | 19 | 129,197 | 买盘 |
| 14:53:42 | 68.00 | -0.030 | 3 | 20,400 | 买盘 |
| 14:53:27 | 68.03 | 0.000 | 8 | 54,421 | 买盘 |
| 14:53:21 | 68.03 | 0.000 | 12 | 81,632 | 买盘 |
| 14:53:15 | 68.03 | 0.000 | 1 | 6,803 | 买盘 |
| 14:53:08 | 68.03 | 0.040 | 2 | 13,606 | 买盘 |
| 14:53:05 | 67.99 | 0.050 | 110 | 747,471 | 买盘 |
| 14:52:52 | 67.94 | 0.000 | 7 | 47,558 | 卖盘 |
| 14:52:49 | 67.94 | 0.020 | 5 | 33,973 | 卖盘 |
| 14:52:39 | 67.92 | -0.020 | 9 | 61,138 | 卖盘 |
| 14:52:33 | 67.94 | -0.040 | 3 | 20,382 | 卖盘 |
| 14:52:30 | 67.98 | 0.040 | 20 | 135,960 | 买盘 |
| 14:52:27 | 67.94 | -0.040 | 6 | 40,784 | 卖盘 |
| 14:52:24 | 67.98 | 0.000 | 20 | 135,960 | 卖盘 |
| 14:52:21 | 67.98 | -0.020 | 9 | 61,198 | 卖盘 |
| 14:52:18 | 68.00 | 0.000 | 5 | 33,998 | 买盘 |
| 14:52:15 | 68.00 | 0.000 | 10 | 68,000 | 买盘 |
| 14:52:12 | 68.00 | -0.030 | 16 | 108,818 | 卖盘 |
| 14:52:05 | 68.03 | 0.000 | 2 | 13,606 | 买盘 |
| 14:52:02 | 68.03 | -0.070 | 1 | 6,803 | 卖盘 |
| 14:51:43 | 68.10 | 0.030 | 13 | 88,506 | 买盘 |
| 14:51:40 | 68.07 | 0.000 | 31 | 211,017 | 买盘 |
| 14:51:36 | 68.07 | 0.000 | 11 | 74,877 | 买盘 |
| 14:51:30 | 68.07 | 0.000 | 35 | 238,306 | 卖盘 |
| 14:51:27 | 68.07 | 0.000 | 4 | 27,228 | 卖盘 |
| 14:51:24 | 68.07 | 0.000 | 6 | 40,842 | 卖盘 |
| 14:51:18 | 68.07 | -0.060 | 6 | 40,842 | 卖盘 |
| 14:50:45 | 68.13 | 0.000 | 1 | 6,813 | 买盘 |
| 14:50:42 | 68.13 | 0.000 | 1 | 6,813 | 买盘 |
| 14:50:39 | 68.13 | 0.000 | 5 | 34,056 | 买盘 |
| 14:50:36 | 68.13 | 0.060 | 6 | 40,851 | 买盘 |
| 14:50:33 | 68.07 | 0.000 | 4 | 27,228 | 买盘 |
| 14:50:30 | 68.07 | 0.100 | 1 | 6,807 | 买盘 |
| 14:50:27 | 67.97 | -0.100 | 2 | 13,594 | 中性盘 |
| 14:50:24 | 68.07 | 0.000 | 1 | 6,807 | 买盘 |
| 14:50:18 | 68.07 | 0.000 | 4 | 27,228 | 买盘 |
| 14:50:15 | 68.07 | 0.160 | 2 | 13,614 | 买盘 |
| 14:50:11 | 67.91 | -0.160 | 39 | 265,080 | 卖盘 |
| 14:50:08 | 68.07 | 0.000 | 6 | 40,837 | 买盘 |
| 14:50:05 | 68.07 | 0.050 | 20 | 136,120 | 买盘 |
| 14:50:01 | 68.02 | 0.030 | 1 | 6,802 | 中性盘 |
| 14:49:55 | 67.99 | 0.090 | 5 | 33,995 | 中性盘 |
| 14:49:52 | 67.90 | -0.170 | 5 | 34,018 | 卖盘 |
| 14:49:48 | 68.07 | 0.190 | 200 | 1,359,283 | 买盘 |
| 14:49:45 | 67.88 | -0.200 | 6 | 40,747 | 中性盘 |
| 14:49:42 | 68.08 | 0.420 | 11 | 74,881 | 中性盘 |
| 14:49:39 | 67.66 | -0.430 | 21 | 142,657 | 卖盘 |
| 14:49:36 | 68.09 | -0.010 | 1 | 6,809 | 卖盘 |
| 14:49:33 | 68.10 | -0.010 | 5 | 34,050 | 卖盘 |
| 14:49:30 | 68.11 | 0.000 | 2 | 13,622 | 买盘 |
| 14:49:27 | 68.11 | 0.000 | 2 | 13,622 | 买盘 |
| 14:49:24 | 68.11 | -0.040 | 2 | 13,622 | 卖盘 |
| 14:49:21 | 68.15 | -0.010 | 2 | 13,630 | 买盘 |
| 14:49:15 | 68.16 | -0.090 | 7 | 50,575 | 卖盘 |
| 14:49:11 | 68.25 | 0.080 | 151 | 1,029,699 | 买盘 |
| 14:49:02 | 68.17 | -0.010 | 1 | 6,817 | 买盘 |
| 14:48:52 | 68.18 | 0.000 | 1 | 6,818 | 买盘 |
| 14:48:43 | 68.18 | -0.010 | 5 | 30,685 | 卖盘 |
| 14:48:40 | 68.19 | 0.000 | 8 | 51,141 | 买盘 |
| 14:48:24 | 68.19 | 0.000 | 14 | 95,466 | 买盘 |
| 14:48:12 | 68.19 | 0.000 | 11 | 75,009 | 卖盘 |
| 14:48:09 | 68.19 | 0.000 | 4 | 27,276 | 卖盘 |
| 14:47:49 | 68.19 | -0.010 | 1 | 6,819 | 卖盘 |
| 14:47:46 | 68.20 | 0.000 | 1 | 6,820 | 买盘 |
| 14:47:42 | 68.20 | 0.000 | 17 | 115,940 | 卖盘 |
| 14:47:39 | 68.20 | 0.000 | 12 | 81,847 | 中性盘 |
| 14:47:36 | 68.20 | -0.010 | 31 | 211,420 | 卖盘 |
| 14:47:33 | 68.21 | 0.000 | 17 | 115,941 | 买盘 |
| 14:47:24 | 68.21 | 0.010 | 12 | 81,850 | 买盘 |
| 14:47:18 | 68.20 | -0.030 | 2 | 13,643 | 卖盘 |
| 14:47:15 | 68.23 | -0.020 | 7 | 47,774 | 卖盘 |
| 14:47:12 | 68.25 | -0.010 | 27 | 184,302 | 卖盘 |
| 14:47:08 | 68.26 | 0.000 | 68 | 464,168 | 卖盘 |
| 14:47:05 | 68.26 | 0.000 | 90 | 614,340 | 卖盘 |
| 14:47:02 | 68.26 | 0.000 | 1 | 6,826 | 卖盘 |
| 14:46:59 | 68.26 | 0.000 | 3 | 20,478 | 卖盘 |
| 14:46:56 | 68.26 | 0.000 | 1 | 6,826 | 卖盘 |
| 14:46:52 | 68.26 | 0.000 | 3 | 20,480 | 卖盘 |
| 14:46:49 | 68.26 | 0.000 | 8 | 54,614 | 卖盘 |
| 14:46:45 | 68.26 | 0.020 | 87 | 593,780 | 买盘 |
| 14:46:42 | 68.24 | -0.010 | 4 | 27,299 | 卖盘 |
| 14:46:39 | 68.25 | 0.010 | 52 | 354,849 | 中性盘 |
| 14:46:27 | 68.24 | 0.000 | 2 | 13,648 | 卖盘 |
| 14:46:21 | 68.24 | 0.000 | 3 | 20,472 | 卖盘 |
| 14:46:12 | 68.24 | -0.020 | 1 | 6,824 | 卖盘 |
| 14:46:08 | 68.26 | 0.000 | 1 | 6,826 | 买盘 |
| 14:46:05 | 68.26 | 0.020 | 16 | 109,186 | 买盘 |
| 14:45:59 | 68.24 | -0.040 | 22 | 150,128 | 卖盘 |
| 14:45:56 | 68.28 | 0.000 | 11 | 75,108 | 买盘 |
| 14:45:52 | 68.28 | 0.020 | 5 | 34,128 | 买盘 |
| 14:45:49 | 68.26 | 0.000 | 6 | 40,956 | 卖盘 |
| 14:45:43 | 68.26 | 0.000 | 2 | 13,652 | 卖盘 |
| 14:45:39 | 68.26 | 0.000 | 2 | 13,652 | 卖盘 |
| 14:45:33 | 68.26 | -0.010 | 4 | 27,304 | 卖盘 |
| 14:45:30 | 68.27 | -0.010 | 2 | 13,654 | 卖盘 |
| 14:45:27 | 68.28 | 0.000 | 5 | 34,140 | 卖盘 |
| 14:45:24 | 68.28 | 0.000 | 8 | 54,624 | 卖盘 |
| 14:45:21 | 68.28 | 0.000 | 2 | 13,657 | 卖盘 |
| 14:45:18 | 68.28 | 0.000 | 3 | 20,485 | 中性盘 |
| 14:45:15 | 68.28 | -0.010 | 15 | 102,420 | 卖盘 |
| 14:45:12 | 68.29 | -0.020 | 1 | 6,829 | 中性盘 |
| 14:45:08 | 68.31 | 0.010 | 3 | 20,493 | 买盘 |
| 14:45:05 | 68.30 | 0.000 | 1 | 6,830 | 卖盘 |
| 14:45:01 | 68.30 | 0.010 | 47 | 321,004 | 买盘 |
| 14:44:52 | 68.29 | 0.000 | 2 | 13,658 | 买盘 |
| 14:44:49 | 68.29 | -0.010 | 44 | 300,517 | 卖盘 |
| 14:44:43 | 68.30 | 0.010 | 10 | 68,300 | 买盘 |
| 14:44:39 | 68.29 | 0.010 | 10 | 68,296 | 买盘 |
| 14:44:36 | 68.28 | -0.010 | 4 | 27,312 | 卖盘 |
| 14:44:33 | 68.29 | 0.020 | 36 | 245,806 | 买盘 |
| 14:44:30 | 68.27 | 0.020 | 9 | 61,438 | 买盘 |
| 14:44:27 | 68.25 | 0.000 | 2 | 13,650 | 卖盘 |
| 14:44:24 | 68.25 | -0.010 | 11 | 75,085 | 卖盘 |
| 14:44:21 | 68.26 | 0.000 | 1 | 6,826 | 买盘 |
| 14:44:05 | 68.26 | 0.000 | 2 | 13,652 | 卖盘 |
| 14:44:01 | 68.26 | 0.010 | 18 | 122,868 | 买盘 |
| 14:43:55 | 68.25 | 0.010 | 1 | 6,825 | 卖盘 |
| 14:43:48 | 68.24 | 0.000 | 56 | 382,173 | 卖盘 |
| 14:43:42 | 68.24 | -0.010 | 1 | 6,824 | 卖盘 |
| 14:43:27 | 68.25 | 0.050 | 20 | 136,481 | 买盘 |
| 14:43:21 | 68.20 | -0.040 | 2 | 13,641 | 卖盘 |
| 14:43:11 | 68.24 | 0.000 | 3 | 20,472 | 买盘 |
| 14:43:05 | 68.24 | 0.040 | 2 | 13,648 | 买盘 |
| 14:43:01 | 68.20 | -0.040 | 10 | 68,203 | 卖盘 |
| 14:42:51 | 68.24 | 0.000 | 16 | 109,184 | 买盘 |
| 14:42:48 | 68.24 | 0.000 | 26 | 177,424 | 买盘 |
| 14:42:39 | 68.24 | 0.000 | 1 | 6,824 | 卖盘 |
| 14:42:33 | 68.24 | 0.000 | 2 | 13,648 | 卖盘 |
| 14:42:21 | 68.24 | 0.000 | 6 | 40,944 | 买盘 |
| 14:42:17 | 68.24 | 0.000 | 11 | 75,064 | 买盘 |
| 14:42:11 | 68.24 | -0.010 | 4 | 27,296 | 买盘 |
| 14:42:08 | 68.25 | 0.010 | 8 | 54,595 | 买盘 |
| 14:42:04 | 68.24 | -0.010 | 5 | 34,120 | 卖盘 |
| 14:41:59 | 68.25 | 0.010 | 1 | 6,825 | 买盘 |
| 14:41:46 | 68.24 | -0.020 | 3 | 20,472 | 卖盘 |
| 14:41:30 | 68.26 | 0.010 | 11 | 75,079 | 买盘 |
| 14:41:26 | 68.25 | 0.000 | 2 | 13,650 | 买盘 |
| 14:41:24 | 68.25 | 0.010 | 7 | 47,775 | 买盘 |
| 14:41:21 | 68.24 | 0.040 | 31 | 211,520 | 买盘 |
| 14:41:15 | 68.20 | 0.040 | 14 | 95,470 | 买盘 |
| 14:41:12 | 68.16 | -0.030 | 11 | 74,978 | 卖盘 |
| 14:41:08 | 68.19 | 0.000 | 9 | 61,371 | 买盘 |
| 14:41:05 | 68.19 | 0.030 | 3 | 20,457 | 买盘 |
| 14:40:50 | 68.16 | -0.010 | 10 | 68,160 | 卖盘 |
| 14:40:46 | 68.17 | -0.020 | 1 | 6,817 | 买盘 |
| 14:40:39 | 68.19 | 0.030 | 33 | 224,974 | 买盘 |
| 14:40:30 | 68.16 | -0.010 | 1 | 6,816 | 卖盘 |
| 14:40:18 | 68.17 | -0.030 | 3 | 20,451 | 卖盘 |
| 14:40:15 | 68.20 | 0.000 | 39 | 265,980 | 买盘 |
| 14:40:12 | 68.20 | 0.000 | 18 | 122,752 | 买盘 |
| 14:40:09 | 68.20 | 0.040 | 10 | 68,194 | 买盘 |
| 14:39:49 | 68.16 | 0.020 | 78 | 528,670 | 买盘 |
| 14:39:46 | 68.14 | 0.030 | 38 | 258,932 | 买盘 |
| 14:39:36 | 68.11 | 0.000 | 3 | 20,433 | 卖盘 |
| 14:39:33 | 68.11 | -0.030 | 2 | 13,622 | 中性盘 |
| 14:39:30 | 68.14 | 0.030 | 5 | 34,064 | 买盘 |
| 14:39:27 | 68.11 | -0.040 | 6 | 40,866 | 买盘 |
| 14:39:08 | 68.15 | 0.030 | 50 | 340,651 | 买盘 |
| 14:38:58 | 68.12 | 0.110 | 17 | 115,703 | 买盘 |
| 14:38:55 | 68.01 | -0.120 | 9 | 61,209 | 卖盘 |
| 14:38:51 | 68.13 | 0.120 | 1 | 6,813 | 买盘 |
| 14:38:48 | 68.01 | -0.120 | 1 | 6,801 | 卖盘 |
| 14:38:39 | 68.13 | 0.000 | 2 | 13,626 | 买盘 |
| 14:38:33 | 68.13 | 0.000 | 5 | 34,063 | 买盘 |
| 14:38:27 | 68.13 | -0.010 | 1 | 6,813 | 中性盘 |
| 14:38:24 | 68.14 | 0.010 | 3 | 20,441 | 买盘 |
| 14:38:14 | 68.13 | 0.010 | 6 | 40,850 | 买盘 |
| 14:38:11 | 68.12 | -0.010 | 18 | 122,437 | 中性盘 |
| 14:38:05 | 68.13 | 0.000 | 3 | 20,371 | 卖盘 |
| 14:38:01 | 68.13 | 0.000 | 0 | 68 | 买盘 |
| 14:37:55 | 68.13 | 0.130 | 3 | 20,439 | 买盘 |
| 14:37:45 | 68.00 | 0.000 | 2 | 13,600 | 卖盘 |
| 14:37:42 | 68.00 | 0.000 | 12 | 81,736 | 卖盘 |
| 14:37:39 | 68.00 | 0.020 | 32 | 220,164 | 买盘 |
| 14:37:24 | 67.98 | -0.020 | 1 | 6,798 | 中性盘 |
| 14:37:06 | 68.00 | 0.000 | 41 | 278,791 | 买盘 |
| 14:36:55 | 68.00 | 0.000 | 17 | 114,444 | 卖盘 |
| 14:36:52 | 68.00 | 0.420 | 28 | 191,522 | 买盘 |
| 14:36:33 | 67.58 | -0.420 | 15 | 103,211 | 卖盘 |
| 14:36:30 | 68.00 | 0.450 | 1 | 6,800 | 买盘 |
| 14:36:27 | 67.55 | -0.450 | 450 | 3,044,793 | 卖盘 |
| 14:36:24 | 68.00 | 0.000 | 34 | 231,200 | 卖盘 |
| 14:36:21 | 68.00 | -0.010 | 38 | 258,400 | 卖盘 |
| 14:36:18 | 68.01 | 0.000 | 31 | 210,863 | 卖盘 |
| 14:36:15 | 68.01 | -0.010 | 16 | 108,817 | 卖盘 |
| 14:36:11 | 68.02 | 0.000 | 1 | 6,802 | 卖盘 |
| 14:36:08 | 68.02 | -0.090 | 5 | 34,021 | 卖盘 |
| 14:36:05 | 68.11 | 0.010 | 5 | 34,053 | 买盘 |
| 14:36:01 | 68.10 | 0.050 | 25 | 170,172 | 买盘 |
| 14:35:55 | 68.05 | -0.040 | 3 | 20,415 | 卖盘 |
| 14:35:39 | 68.09 | -0.010 | 9 | 61,281 | 买盘 |
| 14:35:17 | 68.10 | -0.050 | 9 | 61,290 | 买盘 |
| 14:35:08 | 68.15 | 0.000 | 6 | 40,865 | 买盘 |
| 14:35:05 | 68.15 | 0.000 | 5 | 34,075 | 买盘 |
| 14:34:54 | 68.15 | 0.000 | 3 | 20,445 | 买盘 |
| 14:34:51 | 68.15 | -0.040 | 88 | 599,721 | 卖盘 |
| 14:34:48 | 68.19 | 0.040 | 12 | 81,798 | 买盘 |
| 14:34:39 | 68.15 | 0.000 | 2 | 13,630 | 卖盘 |
| 14:34:33 | 68.15 | 0.000 | 7 | 47,705 | 卖盘 |
| 14:34:23 | 68.15 | -0.010 | 6 | 40,890 | 卖盘 |
| 14:34:20 | 68.16 | 0.000 | 2 | 13,632 | 买盘 |
| 14:34:14 | 68.16 | 0.000 | 1 | 6,816 | 买盘 |
| 14:34:11 | 68.16 | 0.010 | 1 | 6,816 | 买盘 |
| 14:33:58 | 68.15 | -0.010 | 31 | 211,296 | 卖盘 |
| 14:33:48 | 68.16 | 0.000 | 9 | 61,344 | 买盘 |
| 14:33:45 | 68.16 | 0.000 | 1 | 6,816 | 买盘 |
| 14:33:42 | 68.16 | 0.000 | 31 | 211,305 | 买盘 |
| 14:33:39 | 68.16 | 0.000 | 28 | 190,848 | 买盘 |
| 14:33:24 | 68.16 | 0.000 | 4 | 27,264 | 卖盘 |
| 14:33:20 | 68.16 | 0.000 | 12 | 81,783 | 买盘 |
| 14:32:58 | 68.16 | 0.060 | 12 | 81,791 | 买盘 |
| 14:32:48 | 68.10 | -0.050 | 8 | 54,503 | 中性盘 |
| 14:32:30 | 68.15 | -0.010 | 9 | 61,336 | 买盘 |
| 14:32:21 | 68.16 | 0.010 | 10 | 68,157 | 买盘 |
| 14:32:18 | 68.15 | -0.080 | 9 | 61,344 | 卖盘 |
| 14:32:08 | 68.23 | 0.000 | 9 | 61,407 | 买盘 |
| 14:32:02 | 68.23 | -0.060 | 7 | 47,761 | 买盘 |
| 14:31:43 | 68.29 | 0.030 | 8 | 54,624 | 买盘 |
| 14:31:30 | 68.26 | -0.010 | 2 | 13,653 | 中性盘 |
| 14:31:26 | 68.27 | 0.080 | 17 | 115,965 | 买盘 |
| 14:31:18 | 68.19 | -0.060 | 2 | 13,644 | 卖盘 |
| 14:31:15 | 68.25 | -0.020 | 12 | 81,922 | 卖盘 |
| 14:31:11 | 68.27 | 0.020 | 19 | 129,679 | 买盘 |
| 14:31:08 | 68.25 | 0.060 | 10 | 68,249 | 买盘 |
| 14:31:05 | 68.19 | 0.010 | 5 | 34,089 | 中性盘 |
| 14:30:59 | 68.18 | -0.010 | 8 | 54,594 | 卖盘 |
| 14:30:55 | 68.19 | -0.070 | 1 | 6,819 | 卖盘 |
| 14:30:43 | 68.26 | -0.020 | 1 | 6,826 | 中性盘 |
| 14:30:39 | 68.28 | 0.010 | 9 | 61,456 | 买盘 |
| 14:30:27 | 68.27 | 0.080 | 8 | 54,613 | 买盘 |
| 14:30:24 | 68.19 | 0.000 | 6 | 40,911 | 买盘 |
| 14:30:21 | 68.19 | 0.000 | 1 | 6,819 | 买盘 |
| 14:30:15 | 68.19 | -0.020 | 12 | 81,833 | 卖盘 |
| 14:30:12 | 68.21 | -0.050 | 7 | 47,774 | 卖盘 |
| 14:30:09 | 68.26 | -0.050 | 32 | 218,555 | 卖盘 |
| 14:30:05 | 68.31 | -0.020 | 2 | 13,662 | 卖盘 |
| 14:30:02 | 68.33 | 0.030 | 10 | 68,314 | 买盘 |
| 14:29:59 | 68.30 | 0.000 | 4 | 27,320 | 买盘 |
| 14:29:56 | 68.30 | 0.000 | 48 | 327,840 | 买盘 |
| 14:29:52 | 68.30 | 0.000 | 2 | 13,660 | 买盘 |
| 14:29:49 | 68.30 | 0.000 | 35 | 239,039 | 买盘 |
| 14:29:43 | 68.30 | 0.000 | 5 | 34,150 | 买盘 |
| 14:29:40 | 68.30 | 0.000 | 1 | 6,830 | 买盘 |
| 14:29:36 | 68.30 | 0.050 | 50 | 341,336 | 买盘 |
| 14:29:33 | 68.25 | 0.060 | 5 | 34,125 | 买盘 |
| 14:29:18 | 68.19 | 0.000 | 4 | 27,306 | 卖盘 |
| 14:29:15 | 68.19 | 0.000 | 1 | 6,819 | 卖盘 |
| 14:29:12 | 68.19 | -0.110 | 9 | 61,399 | 卖盘 |
| 14:29:08 | 68.30 | 0.050 | 52 | 354,984 | 买盘 |
| 14:29:05 | 68.25 | 0.000 | 51 | 348,234 | 卖盘 |
| 14:29:02 | 68.25 | 0.140 | 49 | 334,286 | 买盘 |
| 14:28:46 | 68.11 | 0.020 | 11 | 74,910 | 买盘 |
| 14:28:40 | 68.09 | 0.000 | 8 | 54,481 | 卖盘 |
| 14:28:36 | 68.09 | -0.010 | 1 | 6,809 | 卖盘 |
| 14:28:18 | 68.10 | 0.010 | 5 | 34,050 | 买盘 |
| 14:28:15 | 68.09 | 0.000 | 5 | 34,048 | 卖盘 |
| 14:28:08 | 68.09 | -0.020 | 8 | 54,478 | 卖盘 |
| 14:28:01 | 68.11 | 0.010 | 7 | 47,678 | 买盘 |
| 14:27:58 | 68.10 | -0.080 | 75 | 510,761 | 卖盘 |
| 14:27:45 | 68.18 | -0.010 | 3 | 20,454 | 买盘 |
| 14:27:36 | 68.19 | -0.010 | 5 | 34,093 | 买盘 |
| 14:27:33 | 68.20 | 0.090 | 24 | 163,671 | 买盘 |
| 14:27:30 | 68.11 | 0.010 | 22 | 150,021 | 卖盘 |
| 14:27:27 | 68.10 | -0.010 | 70 | 476,727 | 卖盘 |
| 14:27:24 | 68.11 | 0.000 | 1 | 6,811 | 卖盘 |
| 14:27:21 | 68.11 | -0.120 | 1 | 6,811 | 卖盘 |
| 14:27:08 | 68.23 | 0.130 | 8 | 54,577 | 买盘 |
| 14:26:56 | 68.10 | -0.150 | 50 | 340,772 | 卖盘 |
| 14:26:46 | 68.25 | 0.000 | 15 | 102,375 | 卖盘 |
| 14:26:43 | 68.25 | -0.030 | 4 | 27,300 | 卖盘 |
| 14:26:40 | 68.28 | -0.010 | 3 | 20,482 | 买盘 |
| 14:26:33 | 68.29 | 0.180 | 10 | 68,290 | 买盘 |
| 14:26:27 | 68.11 | -0.170 | 39 | 265,940 | 卖盘 |
| 14:26:24 | 68.28 | 0.010 | 3 | 20,483 | 中性盘 |
| 14:26:21 | 68.27 | -0.010 | 8 | 54,620 | 卖盘 |
| 14:26:18 | 68.28 | 0.000 | 5 | 34,136 | 买盘 |
| 14:26:15 | 68.28 | 0.010 | 8 | 54,624 | 买盘 |
| 14:26:12 | 68.27 | 0.010 | 8 | 54,615 | 买盘 |
| 14:26:09 | 68.26 | 0.000 | 12 | 81,904 | 买盘 |
| 14:25:56 | 68.26 | 0.000 | 3 | 20,478 | 买盘 |
| 14:25:46 | 68.26 | 0.020 | 21 | 143,309 | 买盘 |
| 14:25:40 | 68.24 | -0.020 | 12 | 81,886 | 买盘 |
| 14:25:37 | 68.26 | 0.030 | 50 | 341,243 | 买盘 |
| 14:25:27 | 68.23 | 0.000 | 1 | 6,823 | 买盘 |
| 14:25:18 | 68.23 | -0.010 | 14 | 95,522 | 买盘 |
| 14:25:12 | 68.24 | 0.050 | 48 | 327,422 | 买盘 |
| 14:25:09 | 68.19 | -0.010 | 1 | 6,819 | 买盘 |
| 14:24:59 | 68.20 | 0.010 | 5 | 34,097 | 买盘 |
| 14:24:56 | 68.19 | 0.110 | 1 | 6,819 | 买盘 |
| 14:24:53 | 68.08 | -0.010 | 10 | 68,081 | 卖盘 |
| 14:24:43 | 68.09 | -0.150 | 3 | 20,427 | 卖盘 |
| 14:24:34 | 68.24 | 0.040 | 10 | 68,217 | 买盘 |
| 14:24:30 | 68.20 | 0.110 | 1 | 6,820 | 中性盘 |
| 14:24:27 | 68.09 | -0.110 | 1 | 6,809 | 卖盘 |
| 14:24:15 | 68.20 | 0.160 | 8 | 54,525 | 买盘 |
| 14:24:09 | 68.04 | -0.160 | 10 | 68,064 | 卖盘 |
| 14:24:02 | 68.20 | 0.070 | 12 | 81,783 | 买盘 |
| 14:23:55 | 68.13 | 0.060 | 1 | 6,813 | 买盘 |
| 14:23:52 | 68.07 | -0.060 | 56 | 381,703 | 卖盘 |
| 14:23:49 | 68.13 | 0.000 | 10 | 68,130 | 买盘 |
| 14:23:42 | 68.13 | -0.070 | 10 | 68,130 | 卖盘 |
| 14:23:36 | 68.20 | 0.000 | 11 | 75,020 | 买盘 |
| 14:23:33 | 68.20 | 0.010 | 19 | 129,579 | 买盘 |
| 14:23:30 | 68.19 | 0.080 | 34 | 231,758 | 买盘 |
| 14:23:18 | 68.11 | -0.020 | 1 | 6,811 | 中性盘 |
| 14:23:15 | 68.13 | 0.000 | 1 | 6,813 | 卖盘 |
| 14:23:08 | 68.13 | -0.030 | 1 | 6,813 | 卖盘 |
| 14:23:02 | 68.16 | 0.030 | 45 | 306,694 | 买盘 |
| 14:22:59 | 68.13 | 0.000 | 5 | 34,065 | 买盘 |
| 14:22:55 | 68.13 | 0.000 | 6 | 40,878 | 买盘 |
| 14:22:52 | 68.13 | 0.000 | 1 | 6,813 | 卖盘 |
| 14:22:49 | 68.13 | 0.000 | 19 | 129,447 | 卖盘 |
| 14:22:46 | 68.13 | 0.000 | 6 | 40,878 | 卖盘 |
| 14:22:43 | 68.13 | 0.000 | 5 | 34,065 | 卖盘 |
| 14:22:33 | 68.13 | 0.000 | 6 | 40,878 | 买盘 |
| 14:22:30 | 68.13 | 0.030 | 9 | 61,317 | 卖盘 |
| 14:22:27 | 68.10 | 0.120 | 2 | 13,620 | 买盘 |
| 14:22:24 | 67.98 | 0.030 | 23 | 156,341 | 买盘 |
| 14:22:21 | 67.95 | 0.000 | 1 | 6,795 | 卖盘 |
| 14:22:18 | 67.95 | 0.000 | 3 | 20,385 | 卖盘 |
| 14:22:15 | 67.95 | 0.040 | 22 | 149,471 | 买盘 |
| 14:22:12 | 67.91 | -0.040 | 1 | 6,791 | 卖盘 |
| 14:22:02 | 67.95 | 0.050 | 1 | 6,795 | 买盘 |
| 14:21:51 | 67.90 | 0.000 | 14 | 95,060 | 卖盘 |
| 14:21:49 | 67.90 | 0.000 | 9 | 61,120 | 卖盘 |
| 14:21:46 | 67.90 | -0.050 | 21 | 141,069 | 卖盘 |
| 14:21:43 | 67.95 | 0.000 | 6 | 40,778 | 卖盘 |
| 14:21:33 | 67.95 | -0.030 | 1 | 6,795 | 卖盘 |
| 14:21:24 | 67.98 | -0.110 | 13 | 88,379 | 卖盘 |
| 14:21:21 | 68.09 | -0.080 | 1 | 6,809 | 买盘 |
| 14:21:18 | 68.17 | 0.070 | 26 | 177,160 | 买盘 |
| 14:21:15 | 68.10 | -0.060 | 44 | 301,209 | 卖盘 |
| 14:21:12 | 68.16 | -0.070 | 76 | 518,313 | 卖盘 |
| 14:21:09 | 68.23 | -0.020 | 1 | 6,823 | 卖盘 |
| 14:21:05 | 68.25 | 0.000 | 9 | 61,425 | 卖盘 |
| 14:21:02 | 68.25 | -0.030 | 2 | 13,650 | 卖盘 |
| 14:20:52 | 68.28 | 0.000 | 12 | 81,936 | 买盘 |
| 14:20:49 | 68.28 | 0.080 | 49 | 331,124 | 买盘 |
| 14:20:42 | 68.20 | -0.050 | 3 | 20,471 | 卖盘 |
| 14:20:39 | 68.25 | 0.000 | 5 | 34,125 | 买盘 |
| 14:20:36 | 68.25 | 0.000 | 6 | 40,938 | 买盘 |
| 14:20:30 | 68.25 | 0.050 | 12 | 81,865 | 买盘 |
| 14:20:27 | 68.20 | -0.010 | 22 | 150,040 | 买盘 |
| 14:20:21 | 68.21 | 0.000 | 1 | 6,821 | 买盘 |
| 14:20:18 | 68.21 | 0.010 | 6 | 40,922 | 买盘 |
| 14:20:15 | 68.20 | 0.000 | 1 | 6,820 | 买盘 |
| 14:20:11 | 68.20 | 0.010 | 24 | 160,266 | 买盘 |
| 14:20:08 | 68.19 | 0.000 | 24 | 160,247 | 买盘 |
| 14:20:05 | 68.19 | 0.030 | 22 | 150,003 | 买盘 |
| 14:19:55 | 68.16 | 0.000 | 3 | 20,448 | 卖盘 |
| 14:19:51 | 68.16 | 0.060 | 8 | 54,528 | 买盘 |
| 14:19:42 | 68.10 | 0.000 | 1 | 6,810 | 卖盘 |
| 14:19:39 | 68.10 | 0.020 | 0 | 1,839 | 卖盘 |
| 14:19:36 | 68.08 | 0.040 | 25 | 170,166 | 买盘 |
| 14:19:33 | 68.04 | -0.010 | 1 | 6,804 | 卖盘 |
| 14:19:30 | 68.05 | 0.000 | 6 | 40,830 | 买盘 |
| 14:19:27 | 68.05 | 0.010 | 7 | 47,632 | 买盘 |
| 14:19:21 | 68.04 | 0.000 | 1 | 6,804 | 买盘 |
| 14:19:18 | 68.04 | 0.020 | 9 | 61,230 | 买盘 |
| 14:19:14 | 68.02 | 0.030 | 6 | 40,806 | 买盘 |
| 14:19:11 | 67.99 | 0.000 | 60 | 404,541 | 买盘 |
| 14:19:08 | 67.99 | 0.000 | 6 | 40,794 | 买盘 |
| 14:19:05 | 67.99 | 0.000 | 1 | 6,799 | 买盘 |
| 14:19:01 | 67.99 | 0.000 | 44 | 299,196 | 卖盘 |
| 14:18:58 | 67.99 | 0.000 | 11 | 74,798 | 卖盘 |
| 14:18:55 | 67.99 | 0.000 | 19 | 129,187 | 卖盘 |
| 14:18:49 | 67.99 | -0.010 | 5 | 33,995 | 卖盘 |
| 14:18:45 | 68.00 | 0.000 | 5 | 33,998 | 买盘 |
| 14:18:36 | 68.00 | 0.010 | 5 | 34,000 | 买盘 |
| 14:18:27 | 67.99 | -0.010 | 1 | 6,799 | 卖盘 |
| 14:18:24 | 68.00 | 0.000 | 7 | 47,600 | 买盘 |
| 14:18:18 | 68.00 | 0.000 | 34 | 231,200 | 买盘 |
| 14:18:14 | 68.00 | 0.010 | 1 | 6,800 | 买盘 |
| 14:18:11 | 67.99 | 0.000 | 38 | 258,382 | 卖盘 |
| 14:18:08 | 67.99 | 0.000 | 10 | 67,990 | 卖盘 |
| 14:17:58 | 67.99 | 0.000 | 10 | 67,990 | 卖盘 |
| 14:17:55 | 67.99 | 0.000 | 34 | 231,166 | 买盘 |
| 14:17:52 | 67.99 | 0.010 | 26 | 176,768 | 买盘 |
| 14:17:49 | 67.98 | 0.000 | 7 | 47,586 | 卖盘 |
| 14:17:46 | 67.98 | 0.000 | 19 | 129,177 | 卖盘 |
| 14:17:30 | 67.98 | -0.020 | 10 | 67,980 | 卖盘 |
| 14:17:27 | 68.00 | 0.020 | 47 | 319,600 | 买盘 |
| 14:17:24 | 67.98 | -0.020 | 4 | 27,194 | 卖盘 |
| 14:17:18 | 68.00 | 0.000 | 1 | 6,800 | 买盘 |
| 14:17:11 | 68.00 | 0.000 | 2 | 13,600 | 买盘 |
| 14:17:08 | 68.00 | 0.000 | 29 | 197,200 | 买盘 |
| 14:17:01 | 68.00 | 0.000 | 7 | 47,599 | 买盘 |
| 14:16:49 | 68.00 | 0.020 | 32 | 217,571 | 买盘 |
| 14:16:45 | 67.98 | 0.000 | 1 | 6,798 | 卖盘 |
| 14:16:42 | 67.98 | 0.000 | 10 | 69,680 | 买盘 |
| 14:16:39 | 67.98 | 0.010 | 9 | 61,177 | 买盘 |
| 14:16:30 | 67.97 | 0.020 | 2 | 13,594 | 买盘 |
| 14:16:27 | 67.95 | 0.020 | 52 | 353,306 | 买盘 |
| 14:16:21 | 67.93 | -0.020 | 1 | 6,793 | 中性盘 |
| 14:16:17 | 67.95 | 0.020 | 33 | 224,187 | 买盘 |
| 14:16:11 | 67.93 | -0.020 | 2 | 13,586 | 买盘 |
| 14:15:52 | 67.95 | -0.020 | 15 | 101,925 | 买盘 |
| 14:15:48 | 67.97 | 0.020 | 9 | 61,165 | 买盘 |
| 14:15:30 | 67.95 | 0.000 | 8 | 54,360 | 买盘 |
| 14:15:11 | 67.95 | 0.050 | 10 | 67,950 | 买盘 |
| 14:15:08 | 67.90 | 0.000 | 10 | 67,939 | 买盘 |
| 14:15:05 | 67.90 | 0.000 | 19 | 129,014 | 买盘 |
| 14:15:01 | 67.90 | 0.000 | 49 | 332,640 | 买盘 |
| 14:14:58 | 67.90 | 0.000 | 4 | 27,160 | 买盘 |
| 14:14:42 | 67.90 | 0.000 | 5 | 33,950 | 买盘 |
| 14:14:36 | 67.90 | 0.000 | 5 | 33,950 | 买盘 |
| 14:14:33 | 67.90 | 0.000 | 22 | 149,380 | 买盘 |
| 14:14:27 | 67.90 | 0.090 | 33 | 224,070 | 买盘 |
| 14:14:20 | 67.81 | -0.090 | 23 | 155,974 | 卖盘 |
| 14:14:17 | 67.90 | 0.000 | 1 | 6,790 | 买盘 |
| 14:14:14 | 67.90 | 0.000 | 14 | 95,060 | 买盘 |
| 14:14:08 | 67.90 | 0.070 | 32 | 217,119 | 买盘 |
| 14:13:58 | 67.83 | 0.010 | 3 | 20,349 | 买盘 |
| 14:13:55 | 67.82 | 0.000 | 1 | 6,782 | 卖盘 |
| 14:13:52 | 67.82 | 0.000 | 4 | 27,130 | 卖盘 |
| 14:13:48 | 67.82 | -0.080 | 1 | 6,782 | 卖盘 |
| 14:13:45 | 67.90 | 0.020 | 113 | 767,249 | 买盘 |
| 14:13:42 | 67.88 | -0.020 | 1 | 6,788 | 卖盘 |
| 14:13:39 | 67.90 | 0.070 | 21 | 142,583 | 买盘 |
| 14:13:36 | 67.83 | -0.070 | 4 | 27,132 | 卖盘 |
| 14:13:33 | 67.90 | 0.000 | 8 | 54,320 | 买盘 |
| 14:13:30 | 67.90 | 0.000 | 7 | 47,530 | 买盘 |
| 14:13:24 | 67.90 | 0.010 | 31 | 210,457 | 买盘 |
| 14:13:18 | 67.89 | 0.060 | 20 | 135,768 | 买盘 |
| 14:13:14 | 67.83 | -0.050 | 7 | 47,489 | 卖盘 |
| 14:13:11 | 67.88 | 0.000 | 1 | 6,788 | 买盘 |
| 14:13:02 | 67.88 | 0.000 | 5 | 33,940 | 买盘 |
| 14:12:59 | 67.88 | 0.010 | 7 | 47,510 | 买盘 |
| 14:12:49 | 67.87 | 0.000 | 18 | 122,166 | 买盘 |
| 14:12:46 | 67.87 | 0.040 | 18 | 122,155 | 买盘 |
| 14:12:43 | 67.83 | -0.020 | 5 | 33,915 | 卖盘 |
| 14:12:40 | 67.85 | 0.020 | 1 | 6,785 | 买盘 |
| 14:12:36 | 67.83 | -0.020 | 1 | 6,783 | 卖盘 |
| 14:12:30 | 67.85 | 0.000 | 5 | 33,925 | 买盘 |
| 14:12:15 | 67.85 | 0.000 | 6 | 40,710 | 买盘 |
| 14:12:08 | 67.85 | 0.030 | 12 | 81,420 | 买盘 |
| 14:12:05 | 67.82 | 0.000 | 4 | 29,103 | 卖盘 |
| 14:12:02 | 67.82 | -0.020 | 5 | 33,914 | 卖盘 |
| 14:11:58 | 67.84 | 0.030 | 10 | 67,836 | 买盘 |
| 14:11:55 | 67.81 | -0.010 | 4 | 23,734 | 卖盘 |
| 14:11:52 | 67.82 | 0.000 | 1 | 6,782 | 买盘 |
| 14:11:49 | 67.82 | 0.010 | 2 | 13,564 | 买盘 |
| 14:11:45 | 67.81 | 0.000 | 24 | 162,757 | 卖盘 |
| 14:11:42 | 67.81 | 0.000 | 50 | 339,050 | 卖盘 |
| 14:11:39 | 67.81 | 0.000 | 3 | 20,341 | 买盘 |
| 14:11:33 | 67.81 | 0.000 | 5 | 33,905 | 买盘 |
| 14:11:30 | 67.81 | 0.000 | 1 | 6,781 | 买盘 |
| 14:11:27 | 67.81 | 0.000 | 1 | 6,781 | 买盘 |
| 14:11:24 | 67.81 | 0.000 | 2 | 13,562 | 买盘 |
| 14:11:21 | 67.81 | 0.000 | 3 | 20,343 | 买盘 |
| 14:10:56 | 67.81 | 0.110 | 2 | 13,562 | 买盘 |
| 14:10:52 | 67.70 | -0.110 | 20 | 135,400 | 卖盘 |
| 14:10:40 | 67.81 | -0.010 | 1 | 6,781 | 买盘 |
| 14:10:30 | 67.82 | 0.000 | 13 | 88,166 | 买盘 |
| 14:10:21 | 67.82 | 0.000 | 1 | 6,782 | 买盘 |
| 14:10:18 | 67.82 | -0.020 | 9 | 61,038 | 买盘 |
| 14:10:15 | 67.84 | 0.020 | 6 | 40,701 | 买盘 |
| 14:10:12 | 67.82 | 0.000 | 16 | 108,518 | 卖盘 |
| 14:10:08 | 67.82 | 0.050 | 8 | 54,241 | 买盘 |
| 14:10:05 | 67.77 | 0.000 | 1 | 6,777 | 买盘 |
| 14:09:59 | 67.77 | 0.010 | 3 | 20,331 | 买盘 |
| 14:09:52 | 67.76 | -0.010 | 23 | 155,848 | 卖盘 |
| 14:09:49 | 67.77 | -0.060 | 2 | 13,554 | 买盘 |
| 14:09:42 | 67.83 | 0.010 | 6 | 40,695 | 买盘 |
| 14:09:40 | 67.82 | 0.060 | 13 | 88,166 | 买盘 |
| 14:09:21 | 67.76 | 0.000 | 2 | 13,552 | 卖盘 |
| 14:09:18 | 67.76 | 0.000 | 3 | 20,328 | 卖盘 |
| 14:09:15 | 67.76 | -0.070 | 1 | 6,776 | 卖盘 |
| 14:09:12 | 67.83 | 0.070 | 5 | 33,915 | 买盘 |
| 14:09:05 | 67.76 | 0.000 | 15 | 101,696 | 卖盘 |
| 14:09:02 | 67.76 | 0.020 | 6 | 40,656 | 卖盘 |
| 14:08:59 | 67.74 | 0.040 | 15 | 101,578 | 买盘 |
| 14:08:56 | 67.70 | -0.040 | 4 | 27,080 | 买盘 |
| 14:08:27 | 67.74 | 0.000 | 4 | 27,096 | 卖盘 |
| 14:08:21 | 67.74 | -0.100 | 8 | 54,192 | 卖盘 |
| 14:07:56 | 67.84 | 0.100 | 3 | 20,352 | 买盘 |
| 14:07:53 | 67.74 | -0.110 | 3 | 20,322 | 卖盘 |
| 14:07:27 | 67.85 | 0.100 | 26 | 176,410 | 买盘 |
| 14:07:24 | 67.75 | -0.100 | 1 | 6,775 | 卖盘 |
| 14:06:56 | 67.85 | 0.000 | 2 | 13,570 | 买盘 |
| 14:06:50 | 67.85 | 0.000 | 1 | 6,785 | 买盘 |
| 14:06:47 | 67.85 | -0.020 | 1 | 6,785 | 买盘 |
| 14:06:40 | 67.87 | 0.080 | 100 | 678,408 | 买盘 |
| 14:06:37 | 67.79 | 0.000 | 1 | 6,779 | 买盘 |
| 14:06:33 | 67.79 | 0.020 | 5 | 33,895 | 买盘 |
| 14:06:30 | 67.77 | -0.020 | 5 | 33,885 | 卖盘 |
| 14:06:27 | 67.79 | 0.000 | 1 | 6,779 | 卖盘 |
| 14:06:24 | 67.79 | -0.060 | 1 | 6,779 | 卖盘 |
| 14:06:21 | 67.85 | -0.010 | 2 | 13,570 | 买盘 |
| 14:06:12 | 67.86 | 0.000 | 2 | 13,572 | 卖盘 |
| 14:06:09 | 67.86 | -0.010 | 2 | 13,572 | 卖盘 |
| 14:05:58 | 67.87 | 0.000 | 2 | 13,573 | 买盘 |
| 14:05:55 | 67.87 | 0.010 | 18 | 122,166 | 买盘 |
| 14:05:48 | 67.86 | 0.000 | 1 | 6,786 | 卖盘 |
| 14:05:45 | 67.86 | 0.000 | 6 | 40,716 | 买盘 |
| 14:05:27 | 67.86 | 0.010 | 24 | 162,863 | 买盘 |
| 14:05:24 | 67.85 | -0.010 | 3 | 20,357 | 中性盘 |
| 14:05:21 | 67.86 | 0.060 | 7 | 47,501 | 买盘 |
| 14:05:15 | 67.80 | 0.020 | 46 | 311,858 | 买盘 |
| 14:05:11 | 67.78 | -0.010 | 1 | 6,778 | 买盘 |
| 14:05:08 | 67.79 | 0.020 | 10 | 67,782 | 买盘 |
| 14:05:05 | 67.77 | 0.000 | 3 | 22,565 | 买盘 |
| 14:05:00 | 67.77 | 0.000 | 1 | 6,777 | 买盘 |
| 14:04:55 | 67.77 | 0.020 | 13 | 88,083 | 买盘 |
| 14:04:51 | 67.75 | 0.010 | 1 | 6,775 | 买盘 |
| 14:04:48 | 67.74 | -0.010 | 3 | 20,322 | 卖盘 |
| 14:04:45 | 67.75 | 0.010 | 5 | 33,875 | 买盘 |
| 14:04:42 | 67.74 | 0.000 | 9 | 62,930 | 买盘 |
| 14:04:39 | 67.74 | 0.000 | 2 | 13,548 | 买盘 |
| 14:04:17 | 67.74 | 0.040 | 30 | 203,177 | 买盘 |
| 14:04:01 | 67.70 | 0.000 | 3 | 20,310 | 买盘 |
| 14:03:57 | 67.70 | -0.030 | 2 | 13,540 | 买盘 |
| 14:03:55 | 67.73 | 0.030 | 4 | 27,089 | 买盘 |
| 14:03:52 | 67.70 | 0.000 | 32 | 216,692 | 买盘 |
| 14:03:45 | 67.70 | -0.020 | 3 | 20,294 | 买盘 |
| 14:03:17 | 67.72 | -0.010 | 4 | 27,088 | 买盘 |
| 14:02:55 | 67.73 | -0.030 | 2 | 13,546 | 买盘 |
| 14:01:56 | 67.76 | -0.010 | 2 | 13,552 | 买盘 |
| 14:01:18 | 67.77 | 0.190 | 1 | 6,777 | 买盘 |
| 14:01:15 | 67.58 | -0.190 | 5 | 33,798 | 卖盘 |
| 14:00:56 | 67.77 | 0.000 | 3 | 20,331 | 买盘 |
| 14:00:47 | 67.77 | 0.010 | 6 | 40,654 | 买盘 |
| 14:00:43 | 67.76 | 0.010 | 3 | 20,328 | 买盘 |
| 14:00:40 | 67.75 | 0.010 | 10 | 67,750 | 买盘 |
| 14:00:37 | 67.74 | 0.010 | 2 | 13,548 | 买盘 |
| 14:00:34 | 67.73 | 0.000 | 9 | 60,965 | 中性盘 |
| 14:00:30 | 67.73 | -0.010 | 3 | 20,319 | 中性盘 |
| 14:00:27 | 67.74 | 0.080 | 32 | 216,551 | 买盘 |
| 14:00:18 | 67.66 | 0.010 | 1 | 6,766 | 买盘 |
| 14:00:15 | 67.65 | -0.010 | 5 | 33,825 | 卖盘 |
| 14:00:12 | 67.66 | 0.010 | 18 | 121,776 | 买盘 |
| 14:00:09 | 67.65 | 0.000 | 3 | 20,295 | 买盘 |
| 14:00:06 | 67.65 | 0.020 | 20 | 135,300 | 买盘 |
| 13:59:52 | 67.63 | 0.000 | 2 | 13,526 | 中性盘 |
| 13:59:49 | 67.63 | 0.020 | 3 | 20,288 | 买盘 |
| 13:59:46 | 67.61 | 0.000 | 2 | 13,522 | 买盘 |
| 13:59:43 | 67.61 | 0.000 | 1 | 6,761 | 卖盘 |
| 13:59:40 | 67.61 | -0.020 | 5 | 33,805 | 买盘 |
| 13:59:36 | 67.63 | 0.020 | 14 | 94,665 | 买盘 |
| 13:59:33 | 67.61 | 0.000 | 2 | 13,522 | 买盘 |
| 13:59:27 | 67.61 | 0.000 | 9 | 60,849 | 买盘 |
| 13:59:18 | 67.61 | 0.000 | 2 | 13,522 | 买盘 |
| 13:59:02 | 67.61 | 0.010 | 4 | 27,042 | 买盘 |
| 13:58:52 | 67.60 | 0.000 | 8 | 54,086 | 卖盘 |
| 13:58:36 | 67.60 | -0.020 | 1 | 6,760 | 卖盘 |
| 13:58:33 | 67.62 | -0.040 | 3 | 20,286 | 买盘 |
| 13:58:21 | 67.66 | 0.060 | 2 | 13,532 | 买盘 |
| 13:58:12 | 67.60 | -0.060 | 18 | 121,680 | 卖盘 |
| 13:58:09 | 67.66 | 0.000 | 3 | 20,298 | 买盘 |
| 13:57:52 | 67.66 | 0.000 | 2 | 13,532 | 买盘 |
| 13:57:49 | 67.66 | 0.000 | 3 | 20,298 | 买盘 |
| 13:57:40 | 67.66 | 0.000 | 53 | 358,598 | 买盘 |
| 13:57:30 | 67.66 | -0.040 | 18 | 121,832 | 卖盘 |
| 13:57:24 | 67.70 | 0.000 | 1 | 6,770 | 买盘 |
| 13:57:18 | 67.70 | 0.040 | 3 | 20,310 | 买盘 |
| 13:57:12 | 67.66 | -0.040 | 1 | 6,766 | 卖盘 |
| 13:56:53 | 67.70 | 0.000 | 3 | 20,310 | 买盘 |
| 13:56:47 | 67.70 | 0.150 | 4 | 27,080 | 买盘 |
| 13:56:31 | 67.55 | 0.000 | 1 | 6,755 | 卖盘 |
| 13:56:12 | 67.55 | -0.150 | 2 | 13,510 | 卖盘 |
| 13:56:05 | 67.70 | 0.010 | 1 | 6,770 | 买盘 |
| 13:55:55 | 67.69 | 0.130 | 62 | 419,141 | 买盘 |
| 13:55:52 | 67.56 | 0.010 | 2 | 13,512 | 买盘 |
| 13:55:39 | 67.55 | 0.000 | 4 | 27,020 | 卖盘 |
| 13:55:18 | 67.55 | -0.010 | 2 | 13,510 | 卖盘 |
| 13:55:15 | 67.56 | 0.010 | 1 | 6,756 | 买盘 |
| 13:55:08 | 67.55 | 0.000 | 10 | 67,550 | 卖盘 |
| 13:55:05 | 67.55 | 0.000 | 40 | 270,200 | 卖盘 |
| 13:55:01 | 67.55 | 0.000 | 13 | 87,815 | 卖盘 |
| 13:54:58 | 67.55 | -0.020 | 80 | 540,402 | 卖盘 |
| 13:54:54 | 67.57 | 0.020 | 3 | 20,271 | 买盘 |
| 13:54:21 | 67.55 | 0.000 | 4 | 27,020 | 卖盘 |
| 13:54:11 | 67.55 | -0.020 | 2 | 13,510 | 卖盘 |
| 13:53:52 | 67.57 | 0.020 | 2 | 13,514 | 买盘 |
| 13:53:42 | 67.55 | 0.000 | 15 | 101,325 | 卖盘 |
| 13:53:33 | 67.55 | -0.020 | 17 | 111,458 | 卖盘 |
| 13:53:30 | 67.57 | 0.000 | 3 | 20,271 | 买盘 |
| 13:53:27 | 67.57 | 0.000 | 2 | 13,514 | 买盘 |
| 13:53:18 | 67.57 | -0.010 | 1 | 6,757 | 卖盘 |
| 13:53:05 | 67.58 | 0.000 | 1 | 6,758 | 买盘 |
| 13:53:02 | 67.58 | 0.000 | 1 | 6,758 | 买盘 |
| 13:52:59 | 67.58 | 0.000 | 2 | 13,516 | 买盘 |
| 13:52:53 | 67.58 | 0.000 | 5 | 33,790 | 买盘 |
| 13:52:30 | 67.58 | -0.010 | 2 | 13,516 | 卖盘 |
| 13:52:27 | 67.59 | -0.110 | 1 | 6,759 | 卖盘 |
| 13:51:49 | 67.70 | -0.010 | 2 | 13,540 | 买盘 |
| 13:51:36 | 67.71 | 0.140 | 24 | 162,483 | 买盘 |
| 13:51:33 | 67.57 | 0.030 | 4 | 27,028 | 卖盘 |
| 13:50:52 | 67.54 | -0.170 | 22 | 145,211 | 卖盘 |
| 13:50:33 | 67.71 | 0.000 | 3 | 20,313 | 卖盘 |
| 13:50:30 | 67.71 | 0.000 | 5 | 33,855 | 卖盘 |
| 13:50:27 | 67.71 | 0.000 | 11 | 74,481 | 买盘 |
| 13:50:24 | 67.71 | 0.160 | 1 | 6,771 | 买盘 |
| 13:50:11 | 67.55 | -0.020 | 4 | 27,021 | 卖盘 |
| 13:50:08 | 67.57 | -0.150 | 5 | 33,787 | 卖盘 |
| 13:50:05 | 67.72 | 0.000 | 4 | 27,088 | 卖盘 |
| 13:50:01 | 67.72 | -0.010 | 27 | 182,847 | 卖盘 |
| 13:49:58 | 67.73 | -0.040 | 1 | 6,773 | 卖盘 |
| 13:49:52 | 67.77 | 0.000 | 2 | 13,549 | 买盘 |
| 13:49:42 | 67.77 | 0.140 | 31 | 207,650 | 买盘 |
| 13:49:27 | 67.63 | -0.110 | 0 | 2,232 | 卖盘 |
| 13:49:24 | 67.74 | 0.020 | 19 | 128,680 | 买盘 |
| 13:49:21 | 67.72 | 0.140 | 11 | 74,498 | 买盘 |
| 13:49:00 | 67.58 | -0.210 | 1 | 6,758 | 卖盘 |
| 13:48:58 | 67.79 | 0.210 | 50 | 338,677 | 买盘 |
| 13:48:55 | 67.58 | 0.060 | 3 | 20,262 | 买盘 |
| 13:48:51 | 67.52 | -0.040 | 9 | 60,786 | 卖盘 |
| 13:48:48 | 67.56 | -0.020 | 51 | 344,556 | 卖盘 |
| 13:48:45 | 67.58 | 0.020 | 3 | 20,272 | 买盘 |
| 13:48:42 | 67.56 | 0.000 | 12 | 81,072 | 买盘 |
| 13:48:33 | 67.56 | -0.020 | 5 | 33,780 | 卖盘 |
| 13:48:30 | 67.58 | 0.010 | 12 | 81,096 | 买盘 |
| 13:48:24 | 67.57 | 0.000 | 9 | 60,813 | 卖盘 |
| 13:48:21 | 67.57 | 0.000 | 2 | 13,514 | 卖盘 |
| 13:48:17 | 67.57 | -0.010 | 31 | 209,665 | 卖盘 |
| 13:48:14 | 67.58 | -0.020 | 3 | 20,274 | 卖盘 |
| 13:47:52 | 67.60 | 0.000 | 2 | 13,520 | 买盘 |
| 13:47:48 | 67.60 | 0.000 | 10 | 67,600 | 买盘 |
| 13:47:42 | 67.60 | 0.000 | 1 | 6,760 | 中性盘 |
| 13:47:39 | 67.60 | 0.000 | 10 | 67,600 | 买盘 |
| 13:47:27 | 67.60 | -0.030 | 2 | 13,520 | 买盘 |
| 13:47:11 | 67.63 | 0.000 | 1 | 6,763 | 买盘 |
| 13:47:05 | 67.63 | 0.000 | 2 | 13,526 | 买盘 |
| 13:46:49 | 67.63 | 0.000 | 3 | 20,289 | 买盘 |
| 13:46:12 | 67.63 | -0.010 | 1 | 3,382 | 卖盘 |
| 13:46:05 | 67.64 | 0.000 | 4 | 23,673 | 买盘 |
| 13:46:01 | 67.64 | 0.000 | 25 | 169,100 | 买盘 |
| 13:45:49 | 67.64 | 0.000 | 2 | 13,528 | 买盘 |
| 13:45:39 | 67.64 | -0.030 | 1 | 6,764 | 卖盘 |
| 13:45:24 | 67.67 | 0.030 | 1 | 6,767 | 买盘 |
| 13:45:21 | 67.64 | -0.030 | 1 | 6,764 | 卖盘 |
| 13:45:15 | 67.67 | 0.000 | 1 | 6,767 | 买盘 |
| 13:45:05 | 67.67 | 0.000 | 2 | 13,534 | 买盘 |
| 13:44:58 | 67.67 | -0.020 | 6 | 40,602 | 卖盘 |
| 13:44:49 | 67.69 | -0.040 | 4 | 27,076 | 买盘 |
| 13:44:43 | 67.73 | -0.050 | 1 | 6,773 | 买盘 |
| 13:44:40 | 67.78 | -0.010 | 57 | 386,395 | 卖盘 |
| 13:44:36 | 67.79 | -0.010 | 78 | 528,762 | 卖盘 |
| 13:44:33 | 67.80 | 0.010 | 3 | 20,338 | 买盘 |
| 13:44:30 | 67.79 | -0.010 | 2 | 13,558 | 卖盘 |
| 13:44:21 | 67.80 | 0.000 | 18 | 122,040 | 买盘 |
| 13:44:18 | 67.80 | -0.050 | 1 | 6,780 | 卖盘 |
| 13:44:15 | 67.85 | -0.030 | 9 | 61,065 | 买盘 |
| 13:44:12 | 67.88 | 0.020 | 9 | 61,086 | 买盘 |
| 13:44:05 | 67.86 | 0.040 | 1 | 6,786 | 买盘 |
| 13:44:01 | 67.82 | 0.020 | 6 | 40,682 | 买盘 |
| 13:43:55 | 67.80 | 0.000 | 3 | 20,340 | 买盘 |
| 13:43:52 | 67.80 | 0.010 | 23 | 155,920 | 买盘 |
| 13:43:27 | 67.79 | 0.060 | 19 | 128,801 | 买盘 |
| 13:43:24 | 67.73 | 0.000 | 3 | 20,324 | 卖盘 |
| 13:43:21 | 67.73 | 0.000 | 1 | 6,773 | 买盘 |
| 13:43:18 | 67.73 | -0.060 | 3 | 20,319 | 卖盘 |
| 13:43:11 | 67.79 | 0.060 | 13 | 88,115 | 买盘 |
| 13:43:05 | 67.73 | 0.000 | 1 | 6,773 | 卖盘 |
| 13:43:02 | 67.73 | 0.000 | 8 | 54,184 | 卖盘 |
| 13:42:58 | 67.73 | 0.110 | 21 | 142,102 | 买盘 |
| 13:42:52 | 67.62 | 0.000 | 3 | 20,286 | 买盘 |
| 13:42:49 | 67.62 | 0.010 | 9 | 60,849 | 买盘 |
| 13:42:43 | 67.61 | -0.010 | 5 | 33,805 | 买盘 |
| 13:42:24 | 67.62 | 0.030 | 28 | 189,247 | 买盘 |
| 13:42:15 | 67.59 | 0.000 | 34 | 229,883 | 卖盘 |
| 13:42:12 | 67.59 | -0.010 | 3 | 20,279 | 卖盘 |
| 13:42:08 | 67.60 | -0.020 | 3 | 20,281 | 卖盘 |
| 13:42:05 | 67.62 | 0.000 | 2 | 13,523 | 中性盘 |
| 13:42:02 | 67.62 | -0.060 | 1 | 6,762 | 卖盘 |
| 13:41:49 | 67.68 | -0.020 | 2 | 13,536 | 买盘 |
| 13:41:40 | 67.70 | 0.010 | 12 | 81,229 | 买盘 |
| 13:41:33 | 67.69 | -0.040 | 21 | 142,168 | 中性盘 |
| 13:41:12 | 67.73 | 0.000 | 4 | 27,098 | 买盘 |
| 13:41:09 | 67.73 | 0.000 | 2 | 13,546 | 买盘 |
| 13:40:55 | 67.73 | 0.000 | 5 | 33,865 | 买盘 |
| 13:40:49 | 67.73 | 0.140 | 2 | 13,546 | 买盘 |
| 13:40:30 | 67.59 | 0.000 | 8 | 54,084 | 卖盘 |
| 13:40:27 | 67.59 | 0.080 | 28 | 189,252 | 买盘 |
| 13:40:24 | 67.51 | -0.070 | 10 | 67,540 | 卖盘 |
| 13:40:18 | 67.58 | -0.010 | 1 | 6,758 | 买盘 |
| 13:40:15 | 67.59 | -0.190 | 20 | 135,196 | 卖盘 |
| 13:40:12 | 67.78 | 0.080 | 19 | 128,527 | 买盘 |
| 13:40:09 | 67.70 | 0.050 | 8 | 54,138 | 买盘 |
| 13:40:05 | 67.65 | 0.000 | 2 | 13,530 | 买盘 |
| 13:40:02 | 67.65 | 0.040 | 5 | 33,825 | 买盘 |
| 13:39:59 | 67.61 | 0.000 | 3 | 20,283 | 卖盘 |
| 13:39:55 | 67.61 | -0.040 | 1 | 6,761 | 卖盘 |
| 13:39:49 | 67.65 | 0.000 | 3 | 20,295 | 买盘 |
| 13:39:40 | 67.65 | -0.020 | 4 | 27,062 | 卖盘 |
| 13:39:36 | 67.67 | -0.030 | 2 | 13,534 | 卖盘 |
| 13:39:33 | 67.70 | 0.030 | 8 | 54,160 | 买盘 |
| 13:39:30 | 67.67 | -0.030 | 2 | 13,534 | 卖盘 |
| 13:39:27 | 67.70 | -0.060 | 2 | 13,540 | 买盘 |
| 13:39:12 | 67.76 | 0.010 | 9 | 60,980 | 买盘 |
| 13:39:09 | 67.75 | -0.030 | 5 | 33,875 | 买盘 |
| 13:38:52 | 67.78 | 0.000 | 12 | 81,325 | 买盘 |
| 13:38:49 | 67.78 | 0.170 | 2 | 13,555 | 买盘 |
| 13:38:46 | 67.61 | -0.200 | 2 | 13,522 | 卖盘 |
| 13:38:33 | 67.81 | -0.010 | 14 | 94,932 | 买盘 |
| 13:38:27 | 67.82 | -0.010 | 1 | 6,782 | 买盘 |
| 13:38:21 | 67.83 | -0.040 | 1 | 6,783 | 买盘 |
| 13:38:11 | 67.87 | 0.280 | 9 | 61,034 | 买盘 |
| 13:38:08 | 67.59 | -0.210 | 100 | 676,305 | 卖盘 |
| 13:38:05 | 67.80 | 0.050 | 23 | 155,853 | 买盘 |
| 13:38:02 | 67.75 | -0.130 | 10 | 67,750 | 买盘 |
| 13:37:59 | 67.88 | 0.100 | 100 | 678,573 | 买盘 |
| 13:37:49 | 67.78 | 0.150 | 4 | 27,110 | 买盘 |
| 13:37:46 | 67.63 | -0.020 | 3 | 20,291 | 卖盘 |
| 13:37:39 | 67.65 | 0.020 | 2 | 13,530 | 卖盘 |
| 13:37:27 | 67.63 | 0.000 | 5 | 33,815 | 卖盘 |
| 13:37:24 | 67.63 | 0.000 | 19 | 128,497 | 买盘 |
| 13:37:21 | 67.63 | 0.000 | 30 | 202,890 | 买盘 |
| 13:37:18 | 67.63 | 0.000 | 5 | 33,815 | 买盘 |
| 13:37:15 | 67.63 | 0.000 | 7 | 47,341 | 买盘 |
| 13:37:12 | 67.63 | 0.000 | 3 | 20,288 | 买盘 |
| 13:37:09 | 67.63 | 0.000 | 2 | 13,526 | 买盘 |
| 13:37:05 | 67.63 | -0.020 | 6 | 40,578 | 卖盘 |
| 13:36:59 | 67.65 | -0.050 | 3 | 20,295 | 卖盘 |
| 13:36:49 | 67.70 | 0.000 | 8 | 54,160 | 买盘 |
| 13:36:39 | 67.70 | 0.000 | 3 | 20,310 | 买盘 |
| 13:36:33 | 67.70 | 0.000 | 7 | 47,390 | 买盘 |
| 13:36:27 | 67.70 | 0.000 | 1 | 6,770 | 买盘 |
| 13:36:21 | 67.70 | 0.000 | 9 | 60,930 | 买盘 |
| 13:36:15 | 67.70 | 0.000 | 3 | 20,310 | 买盘 |
| 13:36:12 | 67.70 | 0.000 | 1 | 6,770 | 买盘 |
| 13:36:05 | 67.70 | 0.000 | 1 | 6,770 | 买盘 |
| 13:36:02 | 67.70 | 0.000 | 13 | 88,011 | 卖盘 |
| 13:35:56 | 67.70 | -0.030 | 1 | 6,770 | 卖盘 |
| 13:35:49 | 67.73 | 0.030 | 4 | 27,092 | 买盘 |
| 13:35:46 | 67.70 | -0.020 | 3 | 20,310 | 卖盘 |
| 13:35:43 | 67.72 | 0.000 | 2 | 13,544 | 卖盘 |
| 13:35:40 | 67.72 | -0.060 | 1 | 6,772 | 卖盘 |
| 13:35:34 | 67.78 | -0.030 | 9 | 61,000 | 买盘 |
| 13:35:21 | 67.81 | -0.060 | 1 | 6,781 | 卖盘 |
| 13:35:18 | 67.87 | 0.010 | 7 | 47,509 | 买盘 |
| 13:35:15 | 67.86 | 0.060 | 23 | 155,978 | 买盘 |
| 13:35:12 | 67.80 | 0.000 | 11 | 74,594 | 中性盘 |
| 13:35:09 | 67.80 | -0.020 | 1 | 6,780 | 卖盘 |
| 13:35:05 | 67.82 | 0.000 | 11 | 74,602 | 卖盘 |
| 13:35:01 | 67.82 | 0.120 | 17 | 115,162 | 买盘 |
| 13:34:54 | 67.70 | -0.100 | 1 | 6,770 | 卖盘 |
| 13:34:49 | 67.80 | 0.080 | 41 | 277,636 | 买盘 |
| 13:34:39 | 67.72 | 0.010 | 33 | 223,705 | 买盘 |
| 13:34:36 | 67.71 | -0.110 | 11 | 74,506 | 卖盘 |
| 13:34:33 | 67.82 | 0.000 | 1 | 6,782 | 买盘 |
| 13:34:30 | 67.82 | 0.120 | 1 | 6,782 | 卖盘 |
| 13:34:24 | 67.70 | -0.080 | 72 | 487,747 | 卖盘 |
| 13:34:21 | 67.78 | 0.000 | 1 | 6,778 | 买盘 |
| 13:34:18 | 67.78 | -0.020 | 1 | 6,778 | 买盘 |
| 13:34:11 | 67.80 | 0.020 | 21 | 142,370 | 买盘 |
| 13:34:05 | 67.78 | 0.030 | 2 | 13,549 | 中性盘 |
| 13:33:55 | 67.75 | 0.040 | 1 | 6,775 | 买盘 |
| 13:33:49 | 67.71 | -0.050 | 21 | 142,198 | 卖盘 |
| 13:33:45 | 67.76 | 0.000 | 3 | 20,328 | 买盘 |
| 13:33:42 | 67.76 | 0.000 | 7 | 47,432 | 买盘 |
| 13:33:36 | 67.76 | 0.000 | 2 | 12,400 | 卖盘 |
| 13:33:33 | 67.76 | -0.020 | 10 | 68,915 | 卖盘 |
| 13:33:30 | 67.78 | 0.010 | 7 | 47,444 | 买盘 |
| 13:33:27 | 67.77 | 0.000 | 5 | 33,885 | 买盘 |
| 13:33:24 | 67.77 | 0.000 | 1 | 6,777 | 买盘 |
| 13:33:21 | 67.77 | 0.000 | 1 | 6,777 | 买盘 |
| 13:33:18 | 67.77 | 0.000 | 2 | 13,554 | 买盘 |
| 13:33:11 | 67.77 | 0.000 | 8 | 54,219 | 卖盘 |
| 13:33:08 | 67.77 | 0.000 | 1 | 6,777 | 卖盘 |
| 13:33:01 | 67.77 | -0.020 | 19 | 128,787 | 卖盘 |
| 13:32:58 | 67.79 | 0.000 | 7 | 47,453 | 买盘 |
| 13:32:55 | 67.79 | 0.020 | 2 | 13,558 | 买盘 |
| 13:32:51 | 67.77 | 0.010 | 40 | 271,066 | 买盘 |
| 13:32:48 | 67.76 | 0.000 | 2 | 13,552 | 买盘 |
| 13:32:42 | 67.76 | 0.000 | 19 | 128,744 | 买盘 |
| 13:32:36 | 67.76 | -0.010 | 1 | 6,776 | 中性盘 |
| 13:32:33 | 67.77 | 0.000 | 1 | 6,777 | 买盘 |
| 13:32:27 | 67.77 | 0.000 | 2 | 13,554 | 卖盘 |
| 13:32:24 | 67.77 | -0.030 | 1 | 6,777 | 卖盘 |
| 13:32:21 | 67.80 | 0.000 | 2 | 13,560 | 买盘 |
| 13:32:18 | 67.80 | 0.000 | 1 | 6,780 | 买盘 |
| 13:32:08 | 67.80 | 0.000 | 9 | 61,020 | 卖盘 |
| 13:32:05 | 67.80 | 0.040 | 26 | 176,232 | 买盘 |
| 13:32:01 | 67.76 | 0.100 | 1 | 6,776 | 买盘 |
| 13:31:55 | 67.66 | -0.120 | 3 | 20,310 | 卖盘 |
| 13:31:48 | 67.78 | 0.050 | 15 | 101,699 | 卖盘 |
| 13:31:45 | 67.73 | -0.080 | 1 | 6,773 | 卖盘 |
| 13:31:42 | 67.81 | 0.150 | 21 | 142,375 | 买盘 |
| 13:31:36 | 67.66 | -0.140 | 3 | 20,298 | 卖盘 |
| 13:31:33 | 67.80 | 0.150 | 47 | 318,500 | 买盘 |
| 13:31:30 | 67.65 | 0.000 | 3 | 20,295 | 买盘 |
| 13:31:27 | 67.65 | 0.000 | 5 | 33,816 | 买盘 |
| 13:31:24 | 67.65 | 0.000 | 2 | 13,530 | 买盘 |
| 13:31:21 | 67.65 | 0.030 | 1 | 6,765 | 买盘 |
| 13:31:16 | 67.62 | 0.010 | 3 | 20,286 | 买盘 |
| 13:31:11 | 67.61 | 0.000 | 7 | 47,327 | 买盘 |
| 13:31:05 | 67.61 | 0.000 | 2 | 13,522 | 买盘 |
| 13:31:01 | 67.61 | 0.000 | 1 | 6,761 | 买盘 |
| 13:30:55 | 67.61 | 0.000 | 3 | 20,283 | 中性盘 |
| 13:30:51 | 67.61 | -0.010 | 15 | 101,420 | 卖盘 |
| 13:30:48 | 67.62 | 0.000 | 2 | 13,524 | 买盘 |
| 13:30:42 | 67.62 | 0.000 | 6 | 40,572 | 买盘 |
| 13:30:39 | 67.62 | 0.000 | 12 | 81,144 | 卖盘 |
| 13:30:36 | 67.62 | 0.000 | 8 | 54,112 | 卖盘 |
| 13:30:33 | 67.62 | -0.040 | 5 | 33,814 | 卖盘 |
| 13:30:30 | 67.66 | -0.010 | 4 | 27,063 | 买盘 |
| 13:30:27 | 67.67 | -0.030 | 1 | 6,767 | 买盘 |
| 13:30:17 | 67.70 | -0.020 | 1 | 6,770 | 买盘 |
| 13:30:11 | 67.72 | -0.010 | 9 | 60,947 | 买盘 |
| 13:30:05 | 67.73 | 0.130 | 2 | 13,547 | 中性盘 |
| 13:29:58 | 67.60 | -0.150 | 1 | 6,760 | 中性盘 |
| 13:29:54 | 67.75 | 0.140 | 50 | 338,437 | 买盘 |
| 13:29:48 | 67.61 | 0.000 | 3 | 20,283 | 买盘 |
| 13:29:45 | 67.61 | 0.000 | 5 | 33,805 | 卖盘 |
| 13:29:42 | 67.61 | 0.150 | 12 | 81,132 | 买盘 |
| 13:29:30 | 67.46 | -0.200 | 1 | 6,746 | 卖盘 |
| 13:29:17 | 67.66 | 0.200 | 20 | 135,247 | 买盘 |
| 13:29:14 | 67.46 | -0.170 | 7 | 47,222 | 卖盘 |
| 13:29:11 | 67.63 | 0.170 | 1 | 6,763 | 买盘 |
| 13:29:04 | 67.46 | -0.190 | 1 | 6,746 | 中性盘 |
| 13:29:01 | 67.65 | 0.190 | 34 | 229,777 | 买盘 |
| 13:28:48 | 67.46 | 0.020 | 2 | 13,492 | 买盘 |
| 13:28:42 | 67.44 | 0.000 | 17 | 114,648 | 卖盘 |
| 13:28:39 | 67.44 | 0.000 | 35 | 236,023 | 买盘 |
| 13:28:36 | 67.44 | 0.000 | 10 | 67,439 | 买盘 |
| 13:28:23 | 67.44 | 0.000 | 4 | 26,976 | 买盘 |
| 13:28:20 | 67.44 | 0.000 | 35 | 236,040 | 买盘 |
| 13:28:14 | 67.44 | -0.120 | 1 | 6,744 | 卖盘 |
| 13:28:01 | 67.56 | 0.000 | 6 | 40,536 | 买盘 |
| 13:27:51 | 67.56 | 0.000 | 14 | 94,574 | 买盘 |
| 13:27:48 | 67.56 | 0.050 | 3 | 20,268 | 买盘 |
| 13:27:42 | 67.51 | 0.010 | 2 | 13,502 | 卖盘 |
| 13:27:39 | 67.50 | 0.000 | 5 | 33,750 | 买盘 |
| 13:27:30 | 67.50 | 0.140 | 1 | 6,750 | 买盘 |
| 13:27:24 | 67.36 | 0.000 | 2 | 13,472 | 买盘 |
| 13:27:20 | 67.36 | 0.000 | 6 | 40,416 | 买盘 |
| 13:27:17 | 67.36 | 0.000 | 3 | 20,208 | 买盘 |
| 13:27:14 | 67.36 | 0.000 | 5 | 33,680 | 买盘 |
| 13:27:11 | 67.36 | 0.000 | 16 | 107,776 | 买盘 |
| 13:27:05 | 67.36 | -0.200 | 1 | 6,736 | 卖盘 |
| 13:26:58 | 67.56 | 0.140 | 1 | 6,756 | 中性盘 |
| 13:26:55 | 67.42 | 0.000 | 2 | 13,484 | 买盘 |
| 13:26:49 | 67.42 | 0.030 | 3 | 20,226 | 买盘 |
| 13:26:42 | 67.39 | -0.030 | 11 | 74,151 | 卖盘 |
| 13:26:39 | 67.42 | 0.020 | 1 | 6,742 | 买盘 |
| 13:26:33 | 67.40 | -0.010 | 11 | 74,140 | 卖盘 |
| 13:26:30 | 67.41 | -0.010 | 1 | 6,741 | 卖盘 |
| 13:26:24 | 67.42 | 0.000 | 1 | 6,742 | 买盘 |
| 13:26:21 | 67.42 | 0.000 | 7 | 47,194 | 买盘 |
| 13:26:11 | 67.42 | 0.000 | 4 | 26,967 | 买盘 |
| 13:26:08 | 67.42 | 0.000 | 1 | 6,742 | 买盘 |
| 13:26:05 | 67.42 | 0.000 | 3 | 20,226 | 买盘 |
| 13:26:02 | 67.42 | 0.000 | 6 | 40,452 | 买盘 |
| 13:25:59 | 67.42 | 0.000 | 21 | 141,582 | 买盘 |
| 13:25:53 | 67.65 | 0.000 | 1 | 6,765 | 买盘 |
| 13:25:46 | 67.65 | 0.150 | 3 | 20,295 | 买盘 |
| 13:25:43 | 67.50 | -0.100 | 3 | 20,250 | 中性盘 |
| 13:25:40 | 67.60 | 0.100 | 24 | 162,054 | 买盘 |
| 13:25:37 | 67.50 | 0.000 | 9 | 60,708 | 买盘 |
| 13:25:33 | 67.50 | -0.070 | 10 | 67,500 | 买盘 |
| 13:25:24 | 67.57 | -0.030 | 1 | 6,757 | 买盘 |
| 13:25:18 | 67.60 | 0.200 | 2 | 13,518 | 买盘 |
| 13:25:15 | 67.40 | -0.150 | 1 | 6,740 | 中性盘 |
| 13:25:12 | 67.55 | 0.160 | 9 | 60,741 | 买盘 |
| 13:25:02 | 67.39 | 0.000 | 1 | 6,739 | 卖盘 |
| 13:24:56 | 67.39 | 0.000 | 11 | 74,129 | 买盘 |
| 13:24:53 | 67.39 | 0.000 | 26 | 175,214 | 买盘 |
| 13:24:50 | 67.39 | 0.000 | 11 | 74,129 | 买盘 |
| 13:24:46 | 67.39 | -0.080 | 17 | 114,659 | 卖盘 |
| 13:24:43 | 67.47 | 0.000 | 4 | 26,988 | 买盘 |
| 13:24:40 | 67.47 | 0.090 | 10 | 67,470 | 买盘 |
| 13:24:31 | 67.38 | -0.090 | 2 | 13,476 | 卖盘 |
| 13:24:27 | 67.47 | 0.090 | 27 | 182,049 | 买盘 |
| 13:24:24 | 67.38 | 0.000 | 1 | 3,436 | 卖盘 |
| 13:24:21 | 67.38 | -0.010 | 20 | 134,779 | 卖盘 |
| 13:24:12 | 67.39 | 0.000 | 15 | 101,085 | 买盘 |
| 13:24:09 | 67.39 | -0.120 | 37 | 249,343 | 卖盘 |
| 13:24:01 | 67.51 | 0.040 | 6 | 40,506 | 买盘 |
| 13:23:43 | 67.47 | 0.070 | 13 | 87,639 | 买盘 |
| 13:23:36 | 67.40 | 0.000 | 4 | 26,960 | 买盘 |
| 13:23:33 | 67.40 | 0.000 | 4 | 26,960 | 买盘 |
| 13:23:30 | 67.40 | 0.010 | 8 | 53,918 | 买盘 |
| 13:23:27 | 67.39 | 0.010 | 4 | 26,953 | 买盘 |
| 13:23:24 | 67.38 | 0.080 | 18 | 121,284 | 买盘 |
| 13:23:18 | 67.30 | -0.080 | 1 | 6,730 | 卖盘 |
| 13:23:15 | 67.38 | 0.000 | 1 | 6,738 | 买盘 |
| 13:23:12 | 67.38 | 0.000 | 4 | 26,952 | 买盘 |
| 13:23:08 | 67.38 | 0.000 | 5 | 33,691 | 买盘 |
| 13:23:05 | 67.38 | -0.020 | 1 | 6,738 | 卖盘 |
| 13:22:59 | 67.40 | -0.010 | 14 | 94,362 | 卖盘 |
| 13:22:55 | 67.41 | 0.010 | 1 | 6,741 | 中性盘 |
| 13:22:52 | 67.40 | -0.010 | 3 | 20,222 | 卖盘 |
| 13:22:49 | 67.41 | -0.050 | 1 | 6,741 | 中性盘 |
| 13:22:43 | 67.46 | 0.060 | 6 | 40,458 | 买盘 |
| 13:22:40 | 67.40 | 0.000 | 8 | 53,934 | 卖盘 |
| 13:22:36 | 67.40 | -0.080 | 2 | 13,480 | 卖盘 |
| 13:22:33 | 67.48 | -0.010 | 24 | 161,951 | 卖盘 |
| 13:22:30 | 67.49 | 0.000 | 1 | 6,749 | 买盘 |
| 13:22:27 | 67.49 | 0.010 | 5 | 33,745 | 买盘 |
| 13:22:21 | 67.48 | 0.000 | 1 | 6,748 | 卖盘 |
| 13:22:18 | 67.48 | -0.010 | 1 | 6,748 | 卖盘 |
| 13:22:12 | 67.49 | 0.010 | 2 | 13,497 | 买盘 |
| 13:22:09 | 67.48 | -0.020 | 1 | 6,748 | 卖盘 |
| 13:21:43 | 67.50 | 0.020 | 2 | 13,500 | 买盘 |
| 13:21:40 | 67.48 | -0.030 | 1 | 6,748 | 卖盘 |
| 13:21:30 | 67.51 | 0.050 | 30 | 202,492 | 买盘 |
| 13:21:27 | 67.46 | -0.050 | 6 | 40,478 | 卖盘 |
| 13:21:24 | 67.51 | -0.010 | 33 | 222,815 | 卖盘 |
| 13:21:21 | 67.52 | 0.000 | 10 | 67,520 | 卖盘 |
| 13:21:18 | 67.52 | -0.010 | 1 | 6,752 | 卖盘 |
| 13:21:15 | 67.53 | -0.050 | 1 | 6,753 | 卖盘 |
| 13:21:08 | 67.58 | 0.060 | 6 | 40,548 | 买盘 |
| 13:21:05 | 67.52 | 0.000 | 2 | 13,504 | 卖盘 |
| 13:21:02 | 67.52 | -0.080 | 14 | 94,528 | 卖盘 |
| 13:20:49 | 67.60 | 0.080 | 2 | 13,520 | 买盘 |
| 13:20:46 | 67.52 | 0.000 | 7 | 47,264 | 买盘 |
| 13:20:43 | 67.52 | 0.000 | 4 | 27,008 | 买盘 |
| 13:20:40 | 67.52 | 0.000 | 10 | 67,518 | 买盘 |
| 13:20:36 | 67.52 | 0.010 | 22 | 148,540 | 买盘 |
| 13:20:33 | 67.51 | 0.000 | 4 | 27,004 | 买盘 |
| 13:20:27 | 67.51 | -0.020 | 3 | 20,253 | 买盘 |
| 13:20:21 | 67.53 | 0.000 | 5 | 33,762 | 买盘 |
| 13:20:18 | 67.53 | -0.010 | 10 | 67,530 | 买盘 |
| 13:20:15 | 67.54 | 0.000 | 8 | 54,029 | 买盘 |
| 13:20:12 | 67.54 | 0.140 | 12 | 80,975 | 买盘 |
| 13:20:09 | 67.40 | -0.040 | 3 | 20,228 | 卖盘 |
| 13:20:05 | 67.44 | 0.020 | 23 | 155,035 | 买盘 |
| 13:19:55 | 67.42 | 0.020 | 4 | 26,964 | 买盘 |
| 13:19:49 | 67.40 | 0.000 | 1 | 6,740 | 买盘 |
| 13:19:43 | 67.40 | 0.000 | 3 | 20,218 | 买盘 |
| 13:19:40 | 67.40 | 0.000 | 6 | 40,440 | 买盘 |
| 13:19:27 | 67.40 | 0.000 | 1 | 6,740 | 买盘 |
| 13:19:18 | 67.40 | 0.010 | 9 | 60,655 | 买盘 |
| 13:19:15 | 67.39 | 0.000 | 1 | 6,739 | 买盘 |
| 13:19:12 | 67.39 | 0.090 | 9 | 60,645 | 买盘 |
| 13:19:08 | 67.30 | -0.090 | 1 | 6,730 | 卖盘 |
| 13:19:02 | 67.39 | -0.010 | 1 | 6,739 | 买盘 |
| 13:18:59 | 67.40 | -0.020 | 4 | 26,960 | 买盘 |
| 13:18:49 | 67.42 | 0.000 | 2 | 13,484 | 买盘 |
| 13:18:43 | 67.42 | 0.000 | 3 | 20,226 | 买盘 |
| 13:18:40 | 67.42 | -0.020 | 10 | 67,420 | 买盘 |
| 13:18:33 | 67.44 | 0.000 | 16 | 107,904 | 买盘 |
| 13:18:27 | 67.44 | -0.020 | 6 | 40,468 | 中性盘 |
| 13:18:21 | 67.46 | 0.000 | 10 | 67,452 | 买盘 |
| 13:18:15 | 67.46 | 0.160 | 2 | 13,476 | 买盘 |
| 13:18:11 | 67.30 | -0.170 | 7 | 47,110 | 买盘 |
| 13:18:01 | 67.47 | 0.190 | 18 | 121,221 | 买盘 |
| 13:17:58 | 67.28 | -0.020 | 2 | 13,456 | 卖盘 |
| 13:17:55 | 67.30 | -0.170 | 25 | 168,250 | 卖盘 |
| 13:17:52 | 67.47 | 0.000 | 9 | 60,723 | 买盘 |
| 13:17:49 | 67.47 | 0.000 | 2 | 13,494 | 买盘 |
| 13:17:46 | 67.47 | 0.000 | 9 | 60,723 | 买盘 |
| 13:17:42 | 67.47 | -0.020 | 2 | 13,494 | 买盘 |
| 13:17:39 | 67.49 | -0.010 | 1 | 6,749 | 买盘 |
| 13:17:36 | 67.50 | 0.000 | 22 | 148,500 | 卖盘 |
| 13:17:33 | 67.50 | 0.080 | 25 | 168,627 | 买盘 |
| 13:17:27 | 67.42 | 0.000 | 3 | 20,226 | 买盘 |
| 13:17:21 | 67.42 | 0.000 | 5 | 33,710 | 买盘 |
| 13:17:15 | 67.42 | 0.000 | 1 | 6,742 | 买盘 |
| 13:17:08 | 67.42 | 0.030 | 11 | 74,218 | 买盘 |
| 13:17:05 | 67.39 | -0.110 | 3 | 20,223 | 卖盘 |
| 13:17:01 | 67.50 | 0.110 | 7 | 47,187 | 买盘 |
| 13:16:58 | 67.39 | 0.130 | 5 | 33,695 | 买盘 |
| 13:16:55 | 67.26 | -0.160 | 1 | 6,726 | 卖盘 |
| 13:16:52 | 67.42 | 0.000 | 15 | 101,130 | 买盘 |
| 13:16:49 | 67.42 | 0.120 | 2 | 13,484 | 买盘 |
