网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.73 52周最低:76.56

历史数据下载 锐科激光(300747) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 103.16 0.210 1 10,316 买盘
14:56:15 102.95 -0.250 5 51,475 卖盘
14:56:09 103.20 0.000 4 41,280 买盘
14:55:57 103.20 0.280 1 10,320 买盘
14:55:26 102.92 -0.280 2 20,584 卖盘
14:55:21 103.20 -0.070 5 51,600 买盘
14:55:14 103.27 0.040 5 51,629 买盘
14:55:09 103.23 0.000 1 10,323 买盘
14:55:06 103.23 -0.040 2 20,615 买盘
14:55:00 103.27 -0.200 2 20,654 中性盘
14:54:57 103.47 0.180 1 10,347 买盘
14:54:51 103.29 0.020 4 41,305 中性盘
14:54:48 103.27 0.010 2 20,654 买盘
14:54:45 103.26 0.340 1 10,326 中性盘
14:54:39 102.92 -0.400 1 10,292 买盘
14:54:32 103.32 0.020 3 30,996 买盘
14:54:29 103.30 0.090 7 72,224 买盘
14:54:27 103.21 0.280 3 30,963 买盘
14:54:24 102.93 0.060 3 30,905 买盘
14:54:20 102.87 0.000 2 20,580 卖盘
14:54:17 102.87 0.000 2 20,581 卖盘
14:54:14 102.87 -0.010 11 113,234 中性盘
14:54:09 102.88 -0.030 3 30,873 卖盘
14:54:06 102.91 -0.090 2 20,589 卖盘
14:54:03 103.00 0.090 2 20,599 买盘
14:54:00 102.91 -0.090 3 30,891 卖盘
14:53:57 103.00 0.000 4 41,211 卖盘
14:53:52 103.00 0.000 6 61,800 卖盘
14:53:48 103.00 0.000 2 20,600 卖盘
14:53:45 103.00 0.000 4 41,200 卖盘
14:53:39 103.00 -0.010 5 51,538 卖盘
14:53:36 103.01 -0.050 6 61,807 卖盘
14:53:30 103.06 0.000 4 41,248 卖盘
14:53:27 103.06 0.000 3 30,931 卖盘
14:53:24 103.06 -0.040 2 20,612 卖盘
14:53:21 103.10 0.000 21 216,510 买盘
14:53:08 103.10 0.050 1 10,310 买盘
14:53:05 103.05 0.000 16 164,934 卖盘
14:52:59 103.05 -0.140 2 20,624 卖盘
14:52:56 103.19 0.130 2 20,638 买盘
14:52:45 103.06 -0.130 2 20,612 卖盘
14:52:42 103.19 0.000 1 10,319 买盘
14:52:39 103.19 0.020 1 10,319 卖盘
14:52:36 103.17 0.000 1 10,317 买盘
14:52:33 103.17 0.010 1 10,317 买盘
14:52:27 103.16 0.000 1 10,316 买盘
14:52:18 103.16 0.000 2 20,632 买盘
14:52:09 103.16 0.010 1 10,316 买盘
14:52:02 103.15 0.080 1 10,315 买盘
14:51:56 103.07 -0.080 3 30,923 卖盘
14:51:47 103.15 0.090 1 10,315 买盘
14:51:30 103.06 -0.090 5 51,539 中性盘
14:51:26 103.15 0.150 1 10,315 买盘
14:51:12 103.00 -0.050 4 41,210 卖盘
14:51:06 103.05 -0.110 3 30,915 卖盘
14:51:03 103.16 0.010 1 10,316 买盘
14:50:57 103.15 -0.010 1 10,315 中性盘
14:50:54 103.16 -0.010 1 10,316 中性盘
14:50:49 103.17 -0.150 17 175,389 卖盘
14:50:44 103.32 0.000 1 10,332 买盘
14:50:41 103.32 0.000 1 10,332 买盘
14:50:25 103.32 0.000 1 10,332 买盘
14:50:21 103.32 0.150 2 20,664 买盘
14:50:15 103.17 -0.210 7 72,314 卖盘
14:50:08 103.38 -0.270 10 103,418 卖盘
14:49:57 103.65 0.050 18 186,500 买盘
14:49:54 103.60 -0.050 16 165,761 卖盘
14:49:48 103.65 0.050 1 10,365 买盘
14:49:45 103.60 0.000 2 20,720 卖盘
14:49:38 103.60 0.000 6 62,160 买盘
14:49:35 103.60 0.000 1 10,360 买盘
14:49:14 103.60 0.020 1 10,360 买盘
14:49:09 103.58 -0.020 1 10,358 买盘
14:49:03 103.60 0.000 2 20,720 买盘
14:49:00 103.60 0.220 1 10,360 买盘
14:48:54 103.38 -0.220 1 10,338 卖盘
14:48:51 103.60 0.220 1 10,360 买盘
14:48:45 103.38 -0.220 2 20,698 卖盘
14:48:36 103.60 0.100 3 31,080 买盘
14:48:29 103.50 0.000 1 10,350 买盘
14:48:17 103.50 0.000 1 10,350 买盘
14:48:08 103.50 0.000 2 20,700 买盘
14:47:45 103.50 0.000 1 10,350 买盘
14:47:21 103.50 0.190 2 20,700 买盘
14:47:05 103.31 -0.010 2 20,662 卖盘
14:47:02 103.32 0.000 1 10,332 买盘
14:46:57 103.32 -0.020 1 10,332 买盘
14:46:52 103.34 -0.260 3 31,002 卖盘
14:46:48 103.60 0.000 34 352,240 卖盘
14:46:45 103.60 0.050 35 362,530 买盘
14:46:42 103.55 0.010 15 155,321 买盘
14:46:36 103.54 0.050 11 113,694 买盘
14:46:30 103.49 -0.050 3 31,047 卖盘
14:46:27 103.54 -0.050 131 1,357,204 卖盘
14:46:24 103.59 0.050 2 20,715 买盘
14:46:15 103.54 0.100 39 403,027 买盘
14:46:09 103.44 0.010 2 20,688 买盘
14:46:05 103.43 0.000 4 41,372 卖盘
14:46:02 103.43 0.010 14 144,802 买盘
14:45:56 103.42 -0.010 13 134,446 卖盘
14:45:53 103.43 0.000 1 10,343 买盘
14:45:40 103.43 0.000 1 5,172 卖盘
14:45:37 103.43 -0.070 10 103,487 卖盘
14:45:33 103.50 0.010 14 144,829 买盘
14:45:31 103.49 -0.010 1 10,349 买盘
14:45:24 103.50 0.070 46 475,774 买盘
14:45:17 103.43 0.000 4 41,372 买盘
14:45:09 103.43 0.010 2 20,685 买盘
14:45:06 103.42 0.020 1 10,342 买盘
14:45:02 103.40 0.000 5 46,530 买盘
14:44:44 103.40 0.070 9 93,054 买盘
14:44:27 103.33 -0.090 5 51,665 卖盘
14:44:24 103.42 0.090 3 31,010 买盘
14:44:20 103.33 0.010 2 20,666 买盘
14:44:09 103.32 0.160 17 175,639 买盘
14:44:06 103.16 -0.140 1 10,316 卖盘
14:44:00 103.30 0.000 1 10,330 买盘
14:43:54 103.30 0.000 12 123,960 买盘
14:43:47 103.30 0.000 32 330,560 卖盘
14:43:44 103.30 0.150 29 299,534 买盘
14:43:41 103.15 0.000 6 61,890 卖盘
14:43:35 103.15 -0.100 52 536,509 卖盘
14:43:26 103.25 0.050 2 20,649 买盘
14:43:18 103.20 0.010 4 41,277 买盘
14:43:12 103.19 0.040 2 20,638 买盘
14:43:06 103.15 0.000 2 20,630 卖盘
14:43:03 103.15 0.000 10 103,182 卖盘
14:42:51 103.15 0.100 16 165,021 买盘
14:42:45 103.05 0.000 2 20,610 卖盘
14:42:42 103.05 -0.070 4 41,220 卖盘
14:42:35 103.12 0.000 4 41,254 卖盘
14:42:30 103.12 -0.120 1 10,312 卖盘
14:42:26 103.24 -0.030 3 30,964 中性盘
14:42:23 103.27 0.070 3 30,979 买盘
14:42:17 103.19 -0.090 1 10,319 卖盘
14:42:06 103.28 -0.020 2 20,656 中性盘
14:42:03 103.30 0.000 14 144,625 卖盘
14:42:00 103.30 0.000 30 309,901 卖盘
14:41:48 103.30 -0.010 28 289,279 卖盘
14:41:45 103.31 -0.010 4 41,324 中性盘
14:41:42 103.32 0.020 2 20,664 买盘
14:41:39 103.30 0.000 1 10,330 卖盘
14:41:36 103.30 0.000 8 82,640 卖盘
14:41:33 103.30 0.100 13 134,227 买盘
14:41:23 103.20 0.030 2 20,640 买盘
14:41:20 103.17 0.050 2 20,634 卖盘
14:41:04 103.12 0.020 7 72,188 买盘
14:40:54 103.10 0.050 2 20,620 卖盘
14:40:51 103.05 -0.010 3 30,915 卖盘
14:40:39 103.06 -0.050 4 41,242 卖盘
14:40:33 103.11 0.010 2 20,621 买盘
14:40:26 103.10 0.000 7 74,748 卖盘
14:40:24 103.10 -0.020 19 195,896 卖盘
14:40:21 103.12 -0.010 2 20,624 卖盘
14:40:18 103.13 0.010 20 206,260 卖盘
14:39:30 103.12 -0.020 20 206,240 卖盘
14:39:24 103.14 0.020 2 20,628 买盘
14:39:12 103.12 -0.010 4 41,248 卖盘
14:39:09 103.13 0.000 1 10,313 卖盘
14:39:06 103.13 -0.010 1 10,313 中性盘
14:38:59 103.14 0.000 1 10,314 买盘
14:38:53 103.14 0.040 5 51,570 卖盘
14:38:41 103.10 0.000 10 103,100 卖盘
14:38:34 103.10 -0.220 31 319,615 卖盘
14:38:24 103.32 0.260 3 30,996 买盘
14:38:18 103.06 0.000 1 7,730 买盘
14:38:06 103.06 0.020 1 10,306 买盘
14:37:47 103.04 0.000 1 10,304 买盘
14:37:44 103.04 0.010 1 10,304 卖盘
14:37:38 103.03 -0.030 6 61,818 卖盘
14:37:35 103.06 -0.280 1 10,306 买盘
14:37:24 103.34 0.280 6 61,855 买盘
14:37:19 103.06 0.020 2 20,614 卖盘
14:37:13 103.04 -0.010 2 20,609 卖盘
14:37:09 103.05 -0.010 2 20,610 卖盘
14:37:06 103.06 0.000 1 10,306 卖盘
14:37:03 103.06 -0.020 1 10,306 卖盘
14:37:00 103.08 0.010 2 20,616 卖盘
14:36:42 103.07 -0.280 5 51,535 卖盘
14:36:23 103.35 -0.070 3 31,004 买盘
14:35:23 103.42 0.200 2 20,683 买盘
14:34:36 103.22 0.000 21 216,762 卖盘
14:34:30 103.22 0.000 10 103,220 卖盘
14:34:27 103.22 -0.280 5 51,610 卖盘
14:34:24 103.50 0.280 4 41,340 买盘
14:34:21 103.22 0.000 12 123,864 卖盘
14:34:18 103.22 -0.010 3 30,966 卖盘
14:34:15 103.23 0.010 1 10,323 中性盘
14:34:11 103.22 0.000 2 20,644 卖盘
14:34:06 103.22 0.000 1 10,322 卖盘
14:33:40 103.22 0.010 5 51,610 买盘
14:33:24 103.21 -0.010 2 20,642 买盘
14:32:24 103.22 0.010 3 30,966 买盘
14:32:21 103.21 0.000 4 41,284 买盘
14:32:06 103.21 -0.010 1 10,321 买盘
14:31:47 103.22 0.000 2 20,644 卖盘
14:31:41 103.22 0.000 1 10,322 卖盘
14:31:35 103.22 0.000 2 20,644 卖盘
14:31:21 103.22 -0.080 3 30,964 买盘
14:30:42 103.30 0.450 5 51,629 买盘
14:30:32 102.85 0.000 2 20,570 卖盘
14:30:29 102.85 0.010 3 30,853 买盘
14:30:26 102.84 -0.010 25 257,248 卖盘
14:30:17 102.85 -0.450 2 20,570 卖盘
14:30:07 103.30 0.120 6 61,985 中性盘
14:29:30 103.18 -0.170 1 10,318 卖盘
14:29:19 103.35 0.020 3 29,236 买盘
14:29:11 103.33 0.030 1 10,333 买盘
14:28:55 103.30 0.000 1 10,330 买盘
14:28:51 103.30 0.000 1 10,330 买盘
14:28:24 103.30 0.300 3 30,983 买盘
14:28:07 103.00 -0.090 1 10,300 卖盘
14:27:45 103.09 0.000 1 10,309 卖盘
14:27:42 103.09 -0.010 7 72,165 卖盘
14:27:36 103.10 0.000 50 515,500 卖盘
14:27:33 103.10 -0.180 10 103,102 卖盘
14:27:24 103.28 0.110 2 20,650 买盘
14:26:33 103.17 0.000 34 350,778 卖盘
14:26:30 103.17 -0.010 18 185,710 卖盘
14:26:12 103.18 0.010 2 20,636 买盘
14:26:09 103.17 0.170 7 72,219 买盘
14:25:50 103.00 -0.030 2 20,600 卖盘
14:25:44 103.03 0.000 11 113,337 卖盘
14:25:39 103.03 -0.020 24 247,294 卖盘
14:25:12 103.05 0.000 1 10,305 买盘
14:25:03 103.05 0.000 1 10,305 买盘
14:25:00 103.05 0.020 1 10,305 买盘
14:24:54 103.03 0.000 1 10,303 卖盘
14:24:51 103.03 0.030 51 525,381 买盘
14:24:45 103.00 0.000 2 20,600 卖盘
14:24:35 103.00 0.000 2 20,600 卖盘
14:24:26 103.00 0.000 9 92,703 卖盘
14:23:48 103.00 0.180 4 41,184 买盘
14:23:29 102.82 -0.100 15 154,258 卖盘
14:23:23 102.92 0.120 1 10,292 买盘
14:22:05 102.91 0.000 84 863,804 买盘
14:22:00 102.91 0.060 3 30,862 买盘
14:21:52 102.85 0.050 5 51,425 买盘
14:21:36 102.80 0.000 2 20,560 卖盘
14:21:33 102.80 -0.010 7 71,961 卖盘
14:21:30 102.81 0.010 1 10,281 卖盘
14:21:21 102.80 -0.050 11 113,085 卖盘
14:21:18 102.85 0.000 4 41,140 卖盘
14:21:12 102.85 -0.060 3 30,857 卖盘
14:20:45 102.91 -0.010 1 10,291 买盘
14:20:21 102.92 0.060 6 61,746 买盘
14:20:18 102.86 0.000 1 10,286 卖盘
14:20:07 102.86 -0.050 1 10,286 卖盘
14:19:34 102.91 0.010 1 10,291 买盘
14:19:31 102.90 0.100 15 154,347 买盘
14:19:27 102.80 -0.110 9 92,579 卖盘
14:19:24 102.91 -0.010 1 10,291 卖盘
14:19:21 102.92 -0.100 152 1,564,496 卖盘
14:18:35 103.02 0.100 6 61,812 卖盘
14:18:28 102.92 0.000 38 391,096 买盘
14:18:19 102.92 0.000 1 10,292 买盘
14:18:15 102.92 0.000 1 10,292 买盘
14:18:09 102.92 0.000 1 10,292 买盘
14:18:06 102.92 0.000 1 10,292 买盘
14:18:03 102.92 -0.170 58 597,003 卖盘
14:17:57 103.09 -0.090 1 10,309 卖盘
14:17:47 103.18 0.090 2 20,627 买盘
14:17:42 103.09 -0.090 3 30,945 卖盘
14:17:39 103.18 -0.070 1 10,318 卖盘
14:17:09 103.25 0.320 3 30,961 买盘
14:17:00 102.93 -0.070 6 61,763 卖盘
14:16:54 103.00 0.000 22 226,600 买盘
14:16:48 103.00 0.000 1 10,300 买盘
14:16:45 103.00 -0.020 28 288,457 卖盘
14:15:54 103.02 0.000 1 10,302 卖盘
14:15:46 103.02 0.000 12 123,624 买盘
14:15:36 103.02 0.000 40 412,042 买盘
14:15:30 103.02 0.060 54 556,222 买盘
14:15:24 102.96 -0.060 5 51,480 卖盘
14:15:15 103.02 -0.030 22 226,675 卖盘
14:14:36 103.05 -0.050 5 51,525 卖盘
14:14:06 103.10 0.050 3 30,930 买盘
14:13:57 103.05 0.030 4 41,220 买盘
14:13:50 103.02 0.000 7 72,118 卖盘
14:13:44 103.02 0.020 34 350,260 买盘
14:13:12 103.00 -0.020 6 61,800 卖盘
14:13:09 103.02 -0.040 22 226,647 卖盘
14:13:06 103.06 0.000 1 10,306 卖盘
14:13:00 103.06 0.000 1 10,306 卖盘
14:12:57 103.06 0.000 1 10,306 卖盘
14:12:54 103.06 0.010 5 51,527 中性盘
14:12:51 103.05 0.000 2 20,610 卖盘
14:12:48 103.05 0.000 3 30,915 卖盘
14:12:38 103.05 0.000 1 10,305 卖盘
14:12:16 103.05 -0.030 2 20,610 卖盘
14:11:10 103.08 0.000 2 20,611 买盘
14:10:27 103.08 0.000 2 20,616 买盘
14:10:07 103.08 0.000 1 10,308 买盘
14:09:59 103.08 0.050 3 30,924 买盘
14:09:49 103.03 -0.050 1 10,303 卖盘
14:09:11 103.08 0.000 4 41,232 中性盘
14:08:15 103.08 0.000 2 20,616 卖盘
14:08:12 103.08 0.000 1 10,308 卖盘
14:08:09 103.08 0.000 5 51,540 卖盘
14:07:30 103.08 0.000 5 51,540 卖盘
14:07:27 103.08 0.000 1 10,308 卖盘
14:07:24 103.08 -0.010 36 371,088 卖盘
14:07:18 103.09 -0.010 11 113,399 卖盘
14:07:06 103.10 0.000 2 20,620 卖盘
14:07:03 103.10 -0.010 2 20,620 卖盘
14:06:56 103.11 0.010 2 20,622 中性盘
14:06:38 103.10 -0.300 2 20,620 卖盘
14:06:06 103.40 0.000 1 10,340 买盘
14:06:00 103.40 0.400 1 10,340 买盘
14:05:35 103.01 -0.440 1 10,301 卖盘
14:05:25 103.45 0.450 1 10,345 中性盘
14:05:20 103.00 -0.020 31 320,323 卖盘
14:05:13 103.02 0.000 99 1,019,894 买盘
14:05:09 103.02 0.010 12 123,622 买盘
14:05:06 103.01 0.000 3 30,902 买盘
14:05:00 103.01 -0.010 52 535,682 卖盘
14:04:57 103.02 0.010 11 113,314 买盘
14:04:54 103.01 0.000 11 113,316 卖盘
14:04:51 103.01 -0.010 12 123,613 卖盘
14:04:48 103.02 -0.030 65 669,806 卖盘
14:04:42 103.05 -0.350 1 10,305 卖盘
14:04:38 103.40 0.350 5 51,700 买盘
14:04:32 103.05 -0.350 5 51,528 卖盘
14:04:26 103.06 0.000 8 82,448 买盘
14:04:23 103.06 -0.340 12 123,689 卖盘
14:04:19 103.40 -0.010 2 20,680 买盘
14:04:06 103.41 0.350 1 10,341 买盘
14:04:04 103.06 -0.040 5 51,538 卖盘
14:03:42 103.10 -0.320 1 10,310 卖盘
14:03:39 103.42 0.320 2 20,684 买盘
14:03:27 103.10 -0.330 6 61,860 卖盘
14:03:20 103.43 0.320 1 10,343 买盘
14:03:05 103.11 0.010 2 20,622 卖盘
14:02:45 103.10 -0.310 2 20,620 卖盘
14:02:39 103.41 0.200 1 10,341 买盘
14:02:30 103.21 0.070 3 30,956 买盘
14:02:27 103.14 -0.070 1 10,314 买盘
14:02:21 103.21 0.110 6 61,892 买盘
14:02:17 103.10 -0.040 7 72,182 卖盘
14:02:15 103.14 -0.020 7 72,198 卖盘
14:02:11 103.16 0.000 2 20,632 卖盘
14:02:08 103.16 0.000 4 41,264 卖盘
14:02:05 103.16 -0.050 1 10,316 卖盘
14:01:42 103.21 0.030 1 10,321 买盘
14:01:30 103.18 -0.240 6 61,917 卖盘
14:01:23 103.42 -0.020 2 20,684 买盘
14:01:21 103.44 0.240 6 62,022 买盘
14:01:18 103.20 -0.230 5 51,600 卖盘
14:01:15 103.43 0.220 3 31,028 买盘
14:01:12 103.21 0.000 5 51,697 卖盘
14:01:09 103.21 -0.220 3 30,963 卖盘
14:00:50 103.43 0.220 1 10,343 买盘
14:00:40 103.21 0.000 2 20,642 卖盘
14:00:21 103.21 -0.270 2 20,642 卖盘
13:59:38 103.48 0.000 1 10,348 买盘
13:59:32 103.48 0.000 1 10,348 买盘
13:59:22 103.48 0.280 4 41,386 买盘
13:59:09 103.20 -0.100 2 20,640 卖盘
13:59:06 103.30 0.000 10 103,300 买盘
13:58:06 103.30 0.100 1 10,330 买盘
13:58:00 103.20 0.030 1 10,320 卖盘
13:56:58 103.17 0.010 2 20,634 买盘
13:56:53 103.16 -0.140 5 51,583 卖盘
13:56:51 103.30 0.130 1 10,330 买盘
13:56:45 103.17 -0.130 2 20,635 卖盘
13:56:30 103.30 0.120 1 10,330 买盘
13:56:24 103.18 -0.130 1 10,318 卖盘
13:56:21 103.31 0.000 2 20,679 卖盘
13:56:17 103.31 0.000 3 30,993 卖盘
13:56:14 103.31 0.140 1 10,331 卖盘
13:55:59 103.17 -0.320 1 10,317 卖盘
13:55:45 103.49 0.180 1 10,349 买盘
13:55:21 103.31 0.000 1 10,331 买盘
13:55:12 103.31 0.000 2 20,662 买盘
13:55:05 103.31 0.000 1 10,331 卖盘
13:55:02 103.31 0.000 2 20,662 卖盘
13:54:59 103.31 0.150 4 41,324 卖盘
13:54:24 103.16 -0.240 1 10,316 卖盘
13:54:00 103.40 0.010 2 20,680 买盘
13:53:47 103.39 0.000 2 20,678 买盘
13:53:19 103.39 0.000 1 10,339 买盘
13:53:09 103.39 0.000 2 20,678 买盘
13:53:06 103.39 0.000 5 51,695 卖盘
13:53:03 103.39 0.000 5 51,695 买盘
13:51:51 103.39 0.250 2 20,678 买盘
13:51:42 103.14 0.020 1 10,314 卖盘
13:51:36 103.12 -0.270 5 51,560 卖盘
13:51:29 103.39 0.240 11 113,726 买盘
13:51:23 103.15 -0.240 2 20,630 卖盘
13:51:17 103.39 0.000 20 206,780 买盘
13:51:07 103.39 -0.010 1 10,339 买盘
13:51:01 103.40 0.000 3 31,020 卖盘
13:50:04 103.40 -0.050 1 10,340 买盘
13:49:24 103.45 0.000 1 10,345 买盘
13:49:21 103.45 0.000 1 10,345 买盘
13:49:08 103.45 0.310 1 10,345 买盘
13:49:06 103.14 0.000 1 10,314 买盘
13:49:02 103.14 0.000 2 20,628 买盘
13:48:56 103.14 0.000 1 10,314 买盘
13:48:53 103.14 0.000 2 20,628 买盘
13:48:50 103.14 -0.310 1 10,314 买盘
13:48:38 103.45 0.310 1 10,345 买盘
13:48:25 103.14 -0.370 2 20,628 卖盘
13:47:13 103.51 0.430 3 31,053 买盘
13:47:03 103.08 -0.220 6 61,850 卖盘
13:47:00 103.30 0.100 1 10,330 买盘
13:46:57 103.20 0.000 1 10,320 买盘
13:46:51 103.20 0.030 5 51,600 买盘
13:45:20 103.17 0.000 8 82,536 买盘
13:45:11 103.17 0.000 16 165,072 卖盘
13:45:05 103.17 0.000 8 82,536 买盘
13:44:51 103.17 0.000 2 20,634 买盘
13:44:41 103.17 -0.030 4 41,268 卖盘
13:44:33 103.20 -0.080 1 10,320 卖盘
13:43:43 103.28 -0.010 1 10,328 买盘
13:42:31 103.29 0.000 1 10,329 买盘
13:42:18 103.29 0.000 1 10,329 买盘
13:42:12 103.29 -0.010 2 20,659 卖盘
13:42:09 103.30 0.010 1 10,330 买盘
13:42:03 103.29 0.000 1 10,329 买盘
13:42:00 103.29 0.120 4 41,316 买盘
13:41:54 103.17 0.000 9 92,853 买盘
13:41:51 103.17 0.000 5 51,585 买盘
13:41:47 103.17 0.120 1 10,317 卖盘
13:41:41 103.05 -0.200 13 134,055 卖盘
13:41:21 103.25 -0.050 1 10,325 买盘
13:40:29 103.30 0.090 1 10,330 买盘
13:40:26 103.21 -0.090 1 10,321 卖盘
13:40:18 103.30 -0.090 2 20,662 卖盘
13:39:20 103.39 0.090 1 10,339 买盘
13:39:14 103.30 0.000 1 10,330 买盘
13:39:08 103.30 0.000 1 10,330 买盘
13:38:58 103.30 0.200 4 41,329 卖盘
13:38:51 103.10 0.050 22 227,470 卖盘
13:38:45 103.05 -0.440 50 515,290 卖盘
13:38:30 103.49 0.000 7 72,442 买盘
13:38:21 103.49 0.000 11 113,839 卖盘
13:38:18 103.49 0.100 9 93,096 买盘
13:38:11 103.39 0.290 1 10,339 买盘
13:37:56 103.10 -0.240 4 41,240 卖盘
13:37:40 103.34 -0.050 1 10,334 买盘
13:36:30 103.39 0.300 1 10,339 买盘
13:36:21 103.09 -0.370 2 20,618 卖盘
13:35:00 103.46 0.300 1 10,346 买盘
13:34:57 103.16 0.000 2 17,331 买盘
13:34:51 103.16 0.020 4 41,263 买盘
13:34:38 103.14 0.090 10 103,053 买盘
13:34:26 103.05 -0.080 5 51,525 卖盘
13:34:20 103.13 0.000 1 10,313 买盘
13:34:06 103.13 0.000 1 10,313 买盘
13:33:29 103.13 0.110 3 30,935 买盘
13:33:17 103.11 -0.020 19 195,919 卖盘
13:33:11 103.13 -0.030 11 113,445 卖盘
13:33:04 103.16 -0.010 6 61,897 卖盘
13:32:48 103.17 -0.340 1 10,317 卖盘
13:30:21 103.51 -0.020 1 10,351 买盘
13:30:06 103.53 0.400 1 10,353 买盘
13:29:41 103.13 -0.230 1 10,313 卖盘
13:29:19 103.36 -0.170 1 10,336 中性盘
13:29:12 103.53 0.390 1 10,353 买盘
13:29:03 103.14 -0.400 2 20,628 卖盘
13:29:00 103.54 0.000 1 10,354 买盘
13:28:51 103.54 0.410 2 20,706 买盘
13:28:48 103.13 0.010 2 20,626 卖盘
13:28:42 103.12 -0.060 7 72,190 卖盘
13:28:38 103.18 0.000 1 10,318 买盘
13:28:26 103.18 0.000 2 20,636 买盘
13:28:19 103.18 -0.370 11 113,498 卖盘
13:27:42 103.55 0.290 2 20,681 买盘
13:27:30 103.26 0.130 2 20,681 卖盘
13:27:26 103.13 -0.050 4 41,257 卖盘
13:27:23 103.18 -0.060 1 10,318 卖盘
13:27:17 103.24 0.000 1 10,324 买盘
13:27:14 103.24 -0.330 1 10,324 买盘
13:26:30 103.57 0.420 1 10,357 买盘
13:26:24 103.15 -0.240 4 41,261 卖盘
13:26:21 103.39 0.120 1 10,339 买盘
13:26:14 103.27 0.000 2 20,654 卖盘
13:26:10 103.27 0.120 2 20,654 卖盘
13:25:56 103.15 -0.240 2 20,630 卖盘
13:25:30 103.39 -0.290 1 10,339 买盘
13:23:00 103.68 0.560 1 10,368 买盘
13:22:51 103.12 -0.030 6 61,975 卖盘
13:22:44 103.15 0.000 1 10,315 卖盘
13:22:41 103.15 -0.030 24 247,804 卖盘
13:22:35 103.22 -0.040 2 20,648 卖盘
13:22:32 103.26 0.000 30 309,780 卖盘
13:22:29 103.26 -0.020 36 371,758 卖盘
13:22:26 103.28 -0.060 1 10,328 卖盘
13:22:23 103.34 -0.010 6 62,006 卖盘
13:22:19 103.35 -0.160 3 31,005 卖盘
13:22:03 103.51 -0.250 1 10,351 卖盘
13:20:51 103.76 0.480 16 166,007 买盘
13:20:42 103.28 -0.460 40 413,151 卖盘
13:20:39 103.74 -0.010 8 82,992 买盘
13:20:20 103.75 0.010 2 20,749 买盘
13:20:14 103.74 0.010 5 51,866 买盘
13:19:30 103.73 -0.020 1 10,373 买盘
13:19:08 103.75 0.520 2 20,750 买盘
13:19:00 103.23 -0.260 4 41,364 卖盘
13:18:56 103.49 -0.270 1 10,349 卖盘
13:18:49 103.76 0.270 2 20,748 买盘
13:18:46 103.49 0.000 1 10,349 买盘
13:18:43 103.49 0.000 5 51,745 买盘
13:18:31 103.49 -0.240 2 20,698 卖盘
13:18:21 103.73 -0.030 1 10,373 买盘
13:18:09 103.76 0.410 5 51,870 买盘
13:18:06 103.35 0.000 2 20,671 卖盘
13:18:03 103.35 -0.010 9 93,019 卖盘
13:17:59 103.36 -0.380 3 31,088 卖盘
13:17:56 103.74 0.030 6 62,236 买盘
13:17:50 103.71 0.170 7 72,582 买盘
13:17:44 103.54 0.010 2 20,708 中性盘
13:17:41 103.53 0.370 1 10,353 买盘
13:17:28 103.16 -0.410 4 41,282 卖盘
13:16:51 103.57 0.180 1 10,357 买盘
13:16:38 103.39 -0.010 2 20,678 买盘
13:16:00 103.40 0.130 2 20,667 买盘
13:15:54 103.27 0.100 2 20,667 卖盘
13:15:51 103.17 0.000 3 30,961 买盘
13:15:48 103.17 -0.220 1 10,317 卖盘
13:13:33 103.39 -0.010 1 10,339 买盘
13:12:30 103.40 0.000 2 20,680 买盘
13:12:21 103.40 0.290 5 51,700 买盘
13:12:18 103.11 -0.330 1 10,311 卖盘
13:11:41 103.44 -0.320 2 20,687 买盘
13:11:30 103.76 0.730 16 165,860 买盘
13:11:27 103.03 -0.470 6 61,818 卖盘
13:11:21 103.50 0.480 41 424,192 买盘
13:11:18 103.02 0.000 46 473,892 买盘
13:11:15 103.02 0.000 17 175,126 买盘
13:11:12 103.02 0.000 3 30,906 买盘
13:11:09 103.02 -0.030 102 1,051,105 卖盘
13:11:06 103.05 -0.220 2 20,610 卖盘
13:11:03 103.27 0.250 1 10,327 买盘
13:10:22 103.02 -0.270 10 103,020 卖盘
13:10:03 103.29 0.000 1 10,329 买盘
13:09:57 103.29 0.000 5 51,645 卖盘
13:09:48 103.29 -0.180 1 10,329 卖盘
13:09:10 103.47 -0.020 2 20,694 买盘
13:08:42 103.49 0.340 2 20,698 买盘
13:08:33 103.15 -0.020 1 10,315 买盘
13:08:20 103.17 -0.120 1 10,317 卖盘
13:08:13 103.29 -0.260 3 30,987 卖盘
13:08:07 103.55 0.070 1 10,355 中性盘
13:08:04 103.48 -0.020 6 62,088 卖盘
13:08:01 103.50 0.020 10 103,500 卖盘
13:07:45 103.48 0.000 6 62,078 买盘
13:07:42 103.48 0.190 3 31,043 买盘
13:07:24 103.29 0.020 1 10,329 买盘
13:07:17 103.27 0.000 1 10,327 卖盘
13:07:11 103.27 -0.020 3 30,981 卖盘
13:07:08 103.29 0.020 2 20,658 买盘
13:07:02 103.27 0.000 9 92,943 买盘
13:06:42 103.27 -0.010 1 10,327 买盘
13:06:24 103.28 0.000 1 10,328 买盘
13:06:21 103.28 0.110 1 10,328 买盘
13:06:15 103.17 0.000 1 10,317 买盘
13:06:09 103.17 0.160 10 103,042 买盘
13:06:05 103.01 -0.040 1 10,301 买盘
13:06:01 103.05 0.010 2 20,610 卖盘
13:05:49 103.04 0.020 3 30,912 买盘
13:05:37 103.02 0.020 3 30,904 买盘
13:05:12 103.00 0.090 1 10,300 买盘
13:05:03 102.91 0.000 1 10,291 买盘
13:04:59 102.91 0.010 6 61,746 买盘
13:04:50 102.90 0.000 1 10,290 卖盘
13:04:46 102.90 -0.010 1 10,290 卖盘
13:04:41 102.91 0.000 5 51,485 卖盘
13:04:37 102.91 0.000 1 10,291 卖盘
13:04:34 102.91 0.000 1 10,291 卖盘
13:04:31 102.91 -0.080 2 20,582 卖盘
13:04:27 102.99 -0.010 1 10,299 卖盘
13:04:24 103.00 0.000 5 51,500 卖盘
13:04:21 103.00 -0.010 4 41,200 卖盘
13:04:18 103.01 -0.020 4 41,204 卖盘
13:04:15 103.03 0.000 6 61,818 卖盘
13:04:12 103.03 -0.010 7 72,126 卖盘
13:04:09 103.04 -0.020 2 20,610 卖盘
13:04:06 103.06 -0.020 2 20,612 卖盘
13:04:03 103.08 -0.270 1 10,308 卖盘
13:03:38 103.35 0.000 2 20,670 买盘
13:03:10 103.35 -0.030 2 20,670 买盘
13:02:37 103.38 0.050 1 10,338 买盘
13:02:10 103.33 0.260 2 20,665 买盘
13:01:51 103.07 0.060 4 41,228 买盘
13:01:42 103.01 -0.030 1 10,301 卖盘
13:01:39 103.04 -0.020 2 20,608 买盘
13:01:36 103.06 0.000 2 20,612 卖盘
13:01:33 103.06 0.000 1 10,306 卖盘
13:01:26 103.06 -0.030 4 41,230 卖盘
13:01:23 103.09 -0.010 3 30,928 卖盘
13:01:20 103.10 -0.050 7 72,180 卖盘
13:01:17 103.15 -0.070 24 247,703 卖盘
13:01:14 103.22 -0.070 19 196,207 卖盘
13:01:11 103.29 -0.010 8 82,638 卖盘
13:01:08 103.30 -0.010 53 547,542 卖盘
13:01:01 103.31 -0.020 7 72,317 卖盘
13:00:51 103.33 0.000 1 10,333 买盘
13:00:45 103.33 0.000 2 20,664 买盘
13:00:42 103.33 0.020 4 41,330 买盘
13:00:39 103.31 -0.160 14 144,644 卖盘
13:00:17 103.47 0.000 1 10,347 卖盘
13:00:11 103.33 -0.130 5 51,678 卖盘
13:00:08 103.46 0.130 1 10,346 买盘
13:00:04 103.33 0.030 14 144,656 买盘
11:29:51 103.30 0.000 1 10,330 卖盘
11:29:36 103.30 -0.010 14 144,620 卖盘
11:29:33 103.31 0.010 1 10,331 买盘
11:29:30 103.30 0.000 3 30,990 卖盘
11:29:27 103.30 -0.010 8 82,640 卖盘
11:29:24 103.31 -0.010 2 20,662 卖盘
11:29:21 103.32 0.000 2 20,664 卖盘
11:29:18 103.32 0.000 1 10,332 卖盘
11:29:11 103.32 -0.030 30 310,005 卖盘
11:28:27 103.35 -0.100 2 20,670 卖盘
11:27:45 103.45 0.010 1 10,345 卖盘
11:27:42 103.44 0.000 1 10,344 卖盘
11:27:39 103.44 -0.080 2 20,691 卖盘
11:27:33 103.52 -0.090 1 10,352 买盘
11:26:27 103.61 0.270 1 10,361 买盘
11:26:14 103.34 0.010 1 10,334 卖盘
11:25:14 103.33 -0.070 1 10,333 卖盘
11:23:39 103.40 0.090 2 20,680 卖盘
11:21:51 103.31 0.000 1 10,331 买盘
11:21:42 103.31 0.010 3 30,993 买盘
11:21:30 103.30 0.000 5 51,650 卖盘
11:21:24 103.30 0.000 6 61,981 卖盘
11:21:18 103.30 0.000 2 20,660 卖盘
11:21:15 103.30 0.000 3 30,990 卖盘
11:21:12 103.30 0.000 1 10,330 卖盘
11:21:08 103.30 -0.010 4 41,321 卖盘
11:21:05 103.31 0.000 31 320,252 卖盘
11:20:59 103.31 0.000 22 227,282 卖盘
11:20:55 103.31 0.000 2 20,663 卖盘
11:20:52 103.31 0.000 2 20,663 卖盘
11:20:30 103.31 -0.010 2 20,662 卖盘
11:20:27 103.32 -0.410 1 10,332 卖盘
11:20:05 103.73 0.430 1 10,373 中性盘
11:19:39 103.30 0.000 6 61,980 买盘
11:19:30 103.30 0.000 4 41,320 买盘
11:19:20 103.30 0.080 1 10,330 买盘
11:19:14 103.22 0.000 1 10,322 卖盘
11:18:54 103.22 0.000 5 51,610 卖盘
11:18:45 103.22 0.000 1 10,322 卖盘
11:18:30 103.22 0.000 5 51,610 卖盘
11:18:23 103.22 0.020 36 371,588 买盘
11:18:17 103.20 -0.010 38 392,160 卖盘
11:18:04 103.21 0.010 1 10,321 买盘
11:17:54 103.20 -0.020 3 30,960 卖盘
11:17:48 103.22 0.000 3 30,966 买盘
11:17:45 103.22 0.020 5 51,610 买盘
11:17:42 103.20 0.000 4 41,280 卖盘
11:17:39 103.20 -0.020 5 51,600 卖盘
11:17:35 103.22 0.000 4 41,284 买盘
11:17:33 103.22 0.000 1 10,322 买盘
11:17:30 103.22 0.020 1 10,322 买盘
11:17:18 103.20 0.000 5 51,600 卖盘
11:17:14 103.20 0.010 5 51,593 买盘
11:17:11 103.19 0.020 1 10,319 中性盘
11:16:54 103.17 -0.050 4 41,281 卖盘
11:16:51 103.22 -0.080 32 330,552 卖盘
11:16:48 103.30 0.000 2 20,660 卖盘
11:16:39 103.30 0.000 22 227,260 买盘
11:16:33 103.30 0.070 1 10,330 买盘
11:16:24 103.23 -0.070 2 20,646 卖盘
11:16:20 103.30 0.000 2 20,660 卖盘
11:16:14 103.30 -0.030 5 51,651 中性盘
11:16:11 103.33 -0.170 3 31,071 卖盘
11:16:06 103.50 0.000 41 424,350 卖盘
11:15:55 103.50 0.010 19 196,639 买盘
11:15:39 103.49 -0.010 2 20,698 买盘
11:15:33 103.50 0.000 14 144,900 卖盘
11:15:30 103.50 0.000 13 134,550 卖盘
11:15:27 103.50 0.000 3 31,050 卖盘
11:15:24 103.50 -0.060 1 10,350 卖盘
11:15:21 103.56 0.010 1 10,356 卖盘
11:14:52 103.55 0.000 1 10,355 买盘
11:14:48 103.55 -0.050 1 10,355 卖盘
11:14:33 103.60 0.100 1 10,360 买盘
11:12:30 103.50 -0.100 1 10,350 卖盘
11:12:18 103.60 0.100 2 20,720 买盘
11:12:05 103.50 0.000 3 31,051 卖盘
11:11:30 103.50 0.000 1 10,350 卖盘
11:11:27 103.50 0.000 13 134,550 卖盘
11:11:05 103.50 -0.050 2 20,700 卖盘
11:10:58 103.55 0.050 1 10,355 卖盘
11:10:55 103.50 0.000 5 51,750 卖盘
11:10:51 103.50 0.000 5 51,750 卖盘
11:10:33 103.50 0.000 3 31,050 卖盘
11:10:30 103.50 -0.020 4 41,406 卖盘
11:10:27 103.52 0.000 3 31,056 卖盘
11:10:24 103.52 -0.010 4 41,408 卖盘
11:10:21 103.53 -0.010 2 20,706 卖盘
11:10:18 103.54 -0.060 5 51,784 卖盘
11:10:15 103.60 0.000 2 20,720 卖盘
11:10:11 103.60 -0.100 10 103,640 卖盘
11:10:06 103.70 -0.050 3 31,113 卖盘
11:10:01 103.75 -0.050 5 51,875 卖盘
11:09:52 103.80 -0.010 2 20,760 卖盘
11:09:27 103.81 0.000 1 10,381 卖盘
11:08:46 103.81 -0.190 2 20,762 卖盘
11:06:56 104.00 0.240 9 93,536 买盘
11:05:18 103.76 -0.040 1 10,376 卖盘
11:05:15 103.80 0.000 3 31,140 卖盘
11:04:54 103.80 0.000 1 10,380 卖盘
11:04:51 103.80 0.000 1 10,380 卖盘
11:04:30 103.80 0.000 1 10,380 卖盘
11:04:27 103.80 -0.010 2 20,761 卖盘
11:04:24 103.81 0.050 1 10,381 卖盘
11:03:49 103.76 0.010 4 41,504 买盘
11:03:33 103.75 0.050 1 10,375 买盘
11:03:11 103.70 0.000 1 10,370 卖盘
11:03:08 103.70 0.000 1 10,370 卖盘
11:02:49 103.70 0.000 5 51,850 卖盘
11:02:45 103.70 -0.010 2 20,740 卖盘
11:02:42 103.71 -0.070 2 20,742 卖盘
11:02:36 103.78 0.000 1 10,378 卖盘
11:02:33 103.78 -0.010 7 72,646 卖盘
11:02:30 103.79 -0.030 3 31,137 卖盘
11:02:27 103.82 0.000 3 31,146 卖盘
11:02:24 103.82 -0.010 7 72,674 卖盘
11:01:58 103.83 -0.020 8 83,074 卖盘
11:01:55 103.85 -0.050 21 218,118 卖盘
11:01:49 103.90 -0.030 8 83,133 卖盘
11:00:45 103.93 0.000 4 41,608 卖盘
11:00:42 103.93 -0.380 9 93,537 卖盘
11:00:01 104.31 0.380 2 20,824 买盘
10:59:45 103.93 0.000 1 10,393 卖盘
10:59:42 103.93 -0.390 5 51,965 卖盘
10:59:11 104.32 0.030 1 10,432 买盘
10:59:08 104.29 0.360 2 20,840 买盘
10:58:48 103.93 0.000 2 20,786 卖盘
10:58:42 103.93 -0.400 2 20,786 卖盘
10:58:14 104.33 0.000 1 10,433 买盘
10:57:24 104.33 0.000 2 20,866 买盘
10:57:01 104.33 0.230 1 10,433 买盘
10:56:46 104.10 0.100 5 52,010 买盘
10:56:42 104.00 0.120 2 20,800 买盘
10:56:36 103.88 -0.120 1 10,388 卖盘
10:56:30 104.00 0.000 1 10,400 买盘
10:56:17 104.00 0.120 4 41,600 买盘
10:56:04 103.88 -0.120 5 51,940 卖盘
10:56:01 104.00 0.000 3 31,200 买盘
10:55:58 104.00 0.000 1 10,400 买盘
10:55:55 104.00 0.000 5 52,000 买盘
10:55:52 104.00 0.000 6 62,400 买盘
10:55:49 104.00 -0.330 1 10,400 卖盘
10:55:46 104.33 0.230 1 10,433 买盘
10:55:39 104.10 0.000 1 10,410 卖盘
10:55:36 104.10 0.100 1 10,410 卖盘
10:55:15 104.00 -0.340 1 10,400 买盘
10:55:05 104.34 0.290 5 52,039 中性盘
10:54:58 104.05 0.050 1 10,405 买盘
10:54:30 104.00 0.000 1 10,400 买盘
10:54:27 104.00 0.000 29 301,600 买盘
10:54:15 104.00 0.250 1 10,400 买盘
10:53:58 103.75 -0.250 1 10,375 卖盘
10:53:52 104.00 0.000 7 72,800 买盘
10:53:08 104.00 0.000 1 10,400 买盘
10:52:43 104.00 0.420 23 239,172 买盘
10:52:18 103.58 0.000 1 10,358 卖盘
10:52:01 103.58 0.020 6 62,148 中性盘
10:51:57 103.56 0.000 11 114,244 卖盘
10:51:52 103.56 0.000 10 103,560 卖盘
10:51:48 103.56 0.000 14 144,984 卖盘
10:51:45 103.56 -0.010 15 155,340 卖盘
10:51:42 103.57 0.000 1 10,357 卖盘
10:51:39 103.57 -0.010 4 41,430 卖盘
10:51:36 103.58 -0.040 20 207,160 卖盘
10:51:33 103.62 -0.010 16 165,803 卖盘
10:51:30 103.63 0.000 1 10,363 卖盘
10:51:27 103.63 0.010 2 20,726 卖盘
10:51:23 103.62 -0.280 5 51,810 卖盘
10:51:17 103.90 0.280 9 93,510 中性盘
10:51:14 103.62 -0.300 20 207,286 卖盘
10:51:12 103.92 0.020 13 135,099 买盘
10:51:05 103.90 -0.030 1 10,390 买盘
10:50:15 103.93 0.000 1 10,393 中性盘
10:49:55 103.93 0.000 9 93,537 卖盘
10:49:52 103.93 0.000 1 10,393 卖盘
10:49:49 103.93 0.000 4 41,572 买盘
10:49:36 103.93 -0.030 5 51,965 卖盘
10:49:33 103.96 0.050 1 10,396 卖盘
10:49:30 103.91 0.020 15 155,860 买盘
10:48:55 103.89 0.040 1 10,389 买盘
10:48:24 103.85 -0.040 1 10,385 买盘
10:47:36 103.89 0.330 4 41,554 买盘
10:47:21 103.56 -0.020 1 10,356 买盘
10:47:15 103.58 -0.300 4 41,432 卖盘
10:47:08 103.88 0.020 12 124,648 买盘
10:46:33 103.86 0.350 2 20,772 买盘
10:46:09 103.51 -0.130 1 10,351 卖盘
10:46:02 103.64 0.140 1 10,364 买盘
10:45:47 103.50 0.020 8 82,802 卖盘
10:45:27 103.48 0.000 1 10,348 卖盘
10:45:18 103.48 -0.020 1 10,348 卖盘
10:45:09 103.50 -0.120 10 103,598 卖盘
10:45:05 103.62 0.010 5 51,810 买盘
10:45:02 103.61 0.000 1 10,361 卖盘
10:44:59 103.61 -0.010 1 10,361 卖盘
10:44:53 103.62 0.000 2 20,724 卖盘
10:44:47 103.62 -0.020 1 10,362 卖盘
10:44:41 103.64 0.000 1 10,364 卖盘
10:44:38 103.64 -0.010 1 10,364 卖盘
10:44:30 103.65 0.000 1 10,365 卖盘
10:44:15 103.65 -0.010 4 41,463 卖盘
10:44:12 103.66 -0.040 2 20,732 卖盘
10:44:09 103.70 0.000 6 62,224 卖盘
10:44:06 103.70 -0.020 11 114,084 卖盘
10:44:03 103.72 0.000 14 145,208 卖盘
10:44:00 103.72 -0.010 8 82,982 卖盘
10:43:57 103.73 -0.010 7 72,622 卖盘
10:43:54 103.74 -0.020 1 10,374 卖盘
10:43:51 103.76 0.020 3 31,127 中性盘
10:43:47 103.74 -0.010 5 51,875 卖盘
10:43:44 103.75 -0.010 2 20,750 卖盘
10:43:41 103.76 0.010 3 31,128 买盘
10:43:38 103.75 -0.010 4 41,502 卖盘
10:43:34 103.76 0.060 3 31,154 卖盘
10:42:01 103.70 -0.020 50 518,544 卖盘
10:41:48 103.72 -0.090 3 31,118 卖盘
10:41:45 103.81 0.090 20 207,440 买盘
10:41:39 103.72 0.010 7 72,600 买盘
10:41:30 103.71 0.000 1 5,186 卖盘
10:41:27 103.71 -0.050 5 46,677 卖盘
10:41:20 103.76 -0.010 3 31,128 买盘
10:41:14 103.77 -0.010 12 124,524 买盘
10:41:04 103.78 0.000 1 10,378 买盘
10:41:00 103.78 0.000 4 41,509 买盘
10:40:57 103.78 -0.120 14 145,354 卖盘
10:40:54 103.90 -0.110 16 166,260 卖盘
10:40:49 104.01 -0.040 29 301,676 卖盘
10:40:45 104.05 -0.030 2 20,810 卖盘
10:40:42 104.08 0.050 1 10,408 中性盘
10:40:39 104.03 0.000 7 72,828 卖盘
10:40:33 104.03 -0.050 50 520,191 卖盘
10:40:05 104.08 -0.030 10 104,100 卖盘
10:40:00 104.11 -0.190 1 10,411 卖盘
10:39:48 104.30 0.200 2 20,856 买盘
10:39:44 104.10 -0.350 10 104,102 卖盘
10:39:14 104.45 -0.030 2 20,890 买盘
10:38:55 104.48 0.120 15 156,321 买盘
10:38:51 104.36 0.000 1 10,436 买盘
10:38:48 104.36 -0.040 2 20,872 卖盘
10:38:45 104.40 0.040 8 83,500 买盘
10:38:36 104.36 0.060 6 62,616 买盘
10:38:33 104.30 -0.060 7 73,024 卖盘
10:38:11 104.36 0.000 2 20,872 卖盘
10:38:01 104.36 0.000 3 31,312 卖盘
10:37:58 104.36 0.000 2 20,872 卖盘
10:37:51 104.36 -0.130 1 10,436 中性盘
10:36:42 104.49 0.000 2 20,898 买盘
10:36:33 104.49 0.190 4 41,739 中性盘
10:36:14 104.30 0.000 3 31,290 卖盘
10:36:05 104.30 0.000 8 83,440 卖盘
10:35:58 104.30 0.040 83 865,669 买盘
10:35:48 104.26 -0.040 11 114,436 买盘
10:35:39 104.30 0.290 28 292,005 买盘
10:35:36 104.01 0.000 2 20,802 买盘
10:35:33 104.01 0.000 1 10,401 买盘
10:35:24 104.01 0.000 2 20,802 买盘
10:35:21 104.01 -0.020 14 145,603 卖盘
10:35:17 104.03 0.000 2 20,806 卖盘
10:35:14 104.03 -0.270 47 490,183 卖盘
10:35:11 104.30 0.000 1 10,430 卖盘
10:35:08 104.30 0.110 10 104,262 买盘
10:35:03 104.19 0.140 2 20,838 买盘
10:35:00 104.05 -0.150 2 20,810 卖盘
10:34:57 104.20 -0.100 14 145,896 卖盘
10:34:54 104.30 0.000 19 198,170 卖盘
10:34:51 104.30 -0.020 100 1,043,021 卖盘
10:34:48 104.32 0.000 1 10,432 卖盘
10:34:42 104.32 0.000 2 20,864 卖盘
10:34:39 104.32 0.000 2 20,864 卖盘
10:34:36 104.32 0.000 2 20,864 卖盘
10:34:23 104.32 -0.190 1 10,432 卖盘
10:34:21 104.51 0.020 5 52,259 卖盘
10:34:08 104.49 -0.110 6 62,704 卖盘
10:34:05 104.60 0.000 3 31,371 买盘
10:34:01 104.60 -0.030 64 669,448 卖盘
10:33:58 104.63 -0.170 2 20,926 卖盘
10:33:51 104.80 0.000 4 41,920 卖盘
10:33:42 104.80 0.000 5 52,400 卖盘
10:33:39 104.80 0.170 4 41,920 买盘
10:33:36 104.63 -0.170 1 10,463 卖盘
10:33:30 104.80 0.170 6 62,877 买盘
10:33:08 104.63 0.000 9 94,167 买盘
10:33:02 104.63 -0.020 6 62,778 卖盘
10:31:55 104.65 0.040 5 52,325 中性盘
10:31:52 104.61 -0.200 15 156,919 卖盘
10:31:48 104.81 0.000 1 10,481 买盘
10:31:45 104.81 0.300 2 20,962 买盘
10:31:21 104.51 0.000 50 522,552 卖盘
10:31:11 104.51 0.050 1 10,451 买盘
10:30:57 104.46 0.260 3 31,338 买盘
10:30:51 104.20 -0.300 5 52,100 卖盘
10:30:45 104.50 0.000 4 41,800 卖盘
10:30:42 104.50 -0.350 15 156,752 卖盘
10:30:39 104.85 0.250 4 41,865 买盘
10:30:36 104.60 -0.300 12 125,795 卖盘
10:30:33 104.90 -0.110 29 301,402 卖盘
10:30:30 105.01 -0.090 10 105,030 卖盘
10:30:26 105.10 0.050 1 10,510 卖盘
10:30:14 105.05 0.020 4 42,053 中性盘
10:30:07 105.03 -0.210 3 31,509 卖盘
10:29:39 105.24 -0.040 30 315,720 卖盘
10:29:33 105.28 0.040 6 63,148 买盘
10:29:27 105.24 0.000 21 221,004 卖盘
10:29:21 105.24 -0.040 1 10,524 卖盘
10:29:17 105.28 0.040 1 10,528 买盘
10:29:11 105.24 0.230 3 31,563 买盘
10:29:04 105.01 -0.090 1 10,501 卖盘
10:28:58 105.10 0.100 4 42,040 买盘
10:28:55 105.00 0.050 1 10,500 卖盘
10:28:49 104.95 0.000 6 65,909 买盘
10:28:40 104.95 -0.050 4 39,046 卖盘
10:28:36 105.00 0.000 9 97,440 买盘
10:28:33 105.00 0.000 10 105,000 买盘
10:28:30 105.00 0.080 1 10,500 买盘
10:28:24 104.92 -0.080 1 10,492 卖盘
10:28:21 105.00 -0.100 1 7,560 卖盘
10:28:12 105.10 0.150 1 10,510 买盘
10:28:01 104.95 0.000 19 202,344 买盘
10:27:52 104.95 0.030 9 94,440 买盘
10:27:46 104.92 -0.080 8 81,018 卖盘
10:27:40 105.00 0.000 50 524,985 买盘
10:27:36 105.00 0.050 1 10,500 买盘
10:27:30 104.95 -0.050 9 97,394 卖盘
10:27:27 105.00 0.080 2 21,000 买盘
10:27:21 104.92 -0.030 3 31,482 卖盘
10:27:18 104.95 0.000 14 146,930 买盘
10:27:15 104.95 0.000 1 10,495 买盘
10:26:59 104.95 -0.050 5 52,475 卖盘
10:26:55 105.00 -0.020 1 10,500 买盘
10:26:49 105.02 0.020 3 31,499 中性盘
10:26:45 105.00 0.000 5 52,500 卖盘
10:26:39 105.00 0.000 1 10,500 买盘
10:26:33 105.00 0.000 3 31,500 买盘
10:26:27 105.00 -0.300 1 10,500 卖盘
10:26:07 105.30 0.120 2 21,048 买盘
10:26:01 105.18 0.010 1 10,518 买盘
10:25:42 105.17 0.170 2 21,034 买盘
10:25:39 105.00 -0.170 1 10,500 卖盘
10:25:30 105.17 0.170 1 10,517 买盘
10:25:12 105.00 0.000 11 115,415 买盘
10:25:05 105.00 0.000 10 105,000 买盘
10:24:55 105.00 0.090 2 21,000 买盘
10:24:46 104.91 -0.090 1 10,491 卖盘
10:24:42 105.00 -0.380 1 10,500 卖盘
10:24:36 105.38 0.490 7 73,762 买盘
10:24:27 104.89 0.010 1 10,489 中性盘
10:24:18 104.88 0.020 1 10,488 中性盘
10:24:15 104.86 0.000 1 10,486 卖盘
10:24:12 104.86 -0.020 17 179,002 卖盘
10:24:05 104.88 -0.280 2 20,976 卖盘
10:23:58 105.16 0.280 12 126,176 买盘
10:23:52 104.88 -0.280 1 10,488 卖盘
10:23:49 105.16 0.150 13 136,619 买盘
10:23:42 105.01 -0.150 1 10,501 卖盘
10:23:39 105.16 0.000 2 21,032 卖盘
10:23:36 105.16 0.160 3 31,548 卖盘
10:23:24 105.00 0.000 1 10,500 卖盘
10:23:21 105.00 -0.380 4 42,099 卖盘
10:23:17 105.38 0.220 5 52,597 买盘
10:23:12 105.16 0.000 1 10,516 卖盘
10:23:09 105.16 0.160 1 10,516 中性盘
10:23:04 105.00 -0.370 5 52,444 买盘
10:23:00 105.37 0.510 17 179,037 买盘
10:22:54 104.86 0.000 1 10,486 卖盘
10:22:44 104.86 0.020 2 20,972 中性盘
10:22:37 104.84 -0.160 45 472,304 卖盘
10:22:31 105.00 -0.360 183 1,922,099 卖盘
10:22:26 105.36 -0.070 33 347,850 卖盘
10:22:21 105.43 -0.010 26 274,118 卖盘
10:22:16 105.44 0.000 8 84,352 卖盘
10:22:11 105.44 -0.040 8 84,356 卖盘
10:22:08 105.48 0.050 36 379,432 买盘
10:22:03 105.43 0.000 30 316,419 买盘
10:21:55 105.43 0.070 5 52,712 买盘
10:21:45 105.36 0.000 20 210,724 卖盘
10:21:33 105.36 0.000 8 84,256 买盘
10:21:30 105.36 0.000 13 136,968 买盘
10:21:25 105.36 0.000 2 21,072 买盘
10:21:20 105.36 0.000 7 73,721 买盘
10:21:12 105.36 0.120 44 463,528 买盘
10:20:51 105.24 0.000 9 94,694 买盘
10:20:47 105.24 0.000 7 73,667 买盘
10:20:39 105.07 -0.080 7 73,572 中性盘
10:20:35 105.15 0.170 306 3,213,317 买盘
10:20:31 104.98 0.100 62 650,706 买盘
10:20:28 104.88 -0.050 20 209,767 中性盘
10:20:24 104.93 0.000 6 62,933 买盘
10:20:18 104.93 0.050 38 398,647 买盘
10:20:11 104.88 -0.020 2 20,976 中性盘
10:20:07 104.90 0.030 22 230,723 买盘
10:20:03 104.87 -0.010 8 83,896 卖盘
10:19:58 104.88 0.040 4 41,948 买盘
10:19:55 104.84 -0.020 25 262,146 卖盘
10:19:48 104.86 0.000 3 31,458 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020