网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.89 52周最低:18.44

历史数据下载 金力永磁(300748) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 36.20 -0.010 58 210,012 卖盘
14:57:00 36.21 -0.010 25 90,509 中性盘
14:56:56 36.22 0.020 118 427,267 买盘
14:56:53 36.20 0.000 56 202,714 买盘
14:56:50 36.20 -0.010 471 1,705,059 卖盘
14:56:47 36.21 -0.010 23 83,297 卖盘
14:56:43 36.22 0.020 30 108,631 买盘
14:56:37 36.20 -0.010 8 28,967 卖盘
14:56:33 36.21 -0.010 110 398,393 卖盘
14:56:30 36.22 0.010 143 517,847 买盘
14:56:27 36.21 -0.010 17 61,562 卖盘
14:56:24 36.22 0.010 70 253,531 买盘
14:56:21 36.21 0.000 36 130,351 买盘
14:56:18 36.21 0.000 27 97,767 卖盘
14:56:15 36.21 0.010 12 43,445 买盘
14:56:12 36.20 -0.010 29 104,990 卖盘
14:56:09 36.21 0.000 3 10,863 买盘
14:56:06 36.21 0.000 9 32,589 卖盘
14:56:03 36.21 0.010 27 97,754 买盘
14:55:59 36.20 -0.010 67 242,540 卖盘
14:55:56 36.21 0.010 13 47,073 买盘
14:55:53 36.20 0.000 31 112,220 买盘
14:55:50 36.20 0.000 100 362,000 买盘
14:55:43 36.20 0.000 3 10,860 买盘
14:55:39 36.20 -0.010 104 376,565 中性盘
14:55:37 36.21 0.010 75 271,517 买盘
14:55:33 36.20 0.000 3 10,860 卖盘
14:55:30 36.20 0.010 48 173,755 中性盘
14:55:27 36.19 -0.010 30 108,590 卖盘
14:55:24 36.20 0.010 76 275,116 买盘
14:55:21 36.19 -0.010 31 112,202 卖盘
14:55:18 36.20 0.010 18 65,147 买盘
14:55:15 36.19 0.000 4 14,476 卖盘
14:55:12 36.19 0.000 6 21,719 卖盘
14:55:08 36.19 0.000 3 10,857 卖盘
14:55:05 36.19 0.010 13 47,055 买盘
14:55:02 36.18 -0.010 11 39,803 卖盘
14:54:59 36.19 0.000 23 83,237 买盘
14:54:56 36.19 0.010 30 108,545 中性盘
14:54:52 36.18 -0.010 100 361,862 卖盘
14:54:48 36.19 0.010 32 115,801 买盘
14:54:45 36.18 0.000 3 10,855 卖盘
14:54:42 36.18 0.000 52 188,167 卖盘
14:54:39 36.18 -0.010 35 126,634 卖盘
14:54:36 36.19 0.000 16 57,898 卖盘
14:54:33 36.19 0.010 24 86,850 买盘
14:54:30 36.18 -0.010 17 61,521 卖盘
14:54:27 36.19 0.010 32 115,808 买盘
14:54:24 36.18 0.000 17 61,505 卖盘
14:54:20 36.18 -0.010 18 65,138 卖盘
14:54:17 36.19 0.010 22 79,630 中性盘
14:54:14 36.18 -0.020 5 18,090 卖盘
14:54:11 36.20 0.010 24 86,873 买盘
14:54:07 36.19 -0.010 73 264,187 卖盘
14:54:03 36.20 0.000 2 7,239 买盘
14:54:00 36.20 0.010 18 65,157 买盘
14:53:54 36.19 0.000 3 10,859 卖盘
14:53:51 36.19 0.020 5 18,098 中性盘
14:53:45 36.17 -0.010 5 18,091 卖盘
14:53:42 36.18 0.000 12 43,416 买盘
14:53:39 36.18 -0.030 11 39,798 卖盘
14:53:35 36.21 0.030 7 25,347 买盘
14:53:29 36.18 0.020 10 36,180 中性盘
14:53:23 36.16 -0.010 237 857,457 卖盘
14:53:18 36.17 0.000 21 75,957 卖盘
14:53:15 36.17 0.000 12 43,395 买盘
14:53:12 36.17 0.010 35 126,585 买盘
14:53:09 36.16 -0.010 24 86,800 卖盘
14:53:06 36.17 0.000 22 79,574 买盘
14:53:03 36.17 0.000 45 162,761 买盘
14:53:00 36.17 0.000 36 130,184 买盘
14:52:57 36.17 0.000 21 75,957 买盘
14:52:54 36.17 0.000 6 21,702 买盘
14:52:47 36.16 -0.010 34 122,948 卖盘
14:52:44 36.17 0.000 22 79,574 买盘
14:52:41 36.17 0.010 1 3,617 买盘
14:52:38 36.16 0.000 94 339,911 卖盘
14:52:31 36.16 0.010 4 14,467 卖盘
14:52:28 36.15 -0.010 58 209,688 卖盘
14:52:24 36.16 0.000 21 75,936 买盘
14:52:21 36.16 0.000 15 54,237 买盘
14:52:15 36.16 0.000 7 25,307 买盘
14:52:12 36.16 0.010 2 7,232 买盘
14:52:09 36.15 -0.010 18 65,080 卖盘
14:52:06 36.16 0.000 8 28,928 买盘
14:52:03 36.16 0.010 6 21,696 买盘
14:51:59 36.15 0.000 25 90,377 卖盘
14:51:53 36.15 0.000 13 46,996 卖盘
14:51:50 36.15 0.000 9 32,535 卖盘
14:51:47 36.15 0.000 46 166,290 买盘
14:51:43 36.15 0.000 3 10,845 中性盘
14:51:40 36.15 0.000 15 54,225 买盘
14:51:37 36.15 0.000 114 412,124 卖盘
14:51:33 36.15 0.000 7 25,308 卖盘
14:51:30 36.15 0.000 56 202,440 卖盘
14:51:27 36.15 -0.010 8 28,920 卖盘
14:51:24 36.16 0.000 1 3,616 买盘
14:51:21 36.16 0.000 5 18,076 买盘
14:51:18 36.16 0.000 1 3,616 买盘
14:51:14 36.16 0.010 11 39,772 买盘
14:51:11 36.15 0.000 23 83,152 卖盘
14:51:08 36.15 -0.010 27 97,631 卖盘
14:51:05 36.16 0.010 1 3,616 中性盘
14:50:58 36.15 -0.010 33 119,313 卖盘
14:50:55 36.16 -0.010 3 10,849 中性盘
14:50:51 36.17 0.010 6 21,699 买盘
14:50:45 36.16 -0.010 34 122,977 卖盘
14:50:42 36.17 -0.010 25 90,447 卖盘
14:50:39 36.18 0.010 29 104,922 买盘
14:50:36 36.17 0.000 5 18,086 卖盘
14:50:33 36.17 0.000 2 7,234 卖盘
14:50:30 36.17 0.000 54 195,324 卖盘
14:50:27 36.17 0.000 36 130,212 买盘
14:50:23 36.17 0.020 16 57,859 买盘
14:50:20 36.15 0.000 8 28,921 卖盘
14:50:17 36.15 -0.020 18 65,106 卖盘
14:50:14 36.17 0.000 14 50,638 卖盘
14:50:09 36.17 -0.010 11 39,797 卖盘
14:50:06 36.18 0.000 4 14,472 买盘
14:50:03 36.18 -0.020 10 36,180 卖盘
14:50:00 36.20 0.020 5 18,097 买盘
14:49:57 36.18 -0.020 94 340,234 卖盘
14:49:54 36.20 0.000 19 68,780 买盘
14:49:51 36.20 0.020 2 7,240 买盘
14:49:48 36.18 -0.020 90 325,691 卖盘
14:49:45 36.20 0.000 60 217,201 卖盘
14:49:42 36.20 0.000 8 28,960 卖盘
14:49:39 36.20 0.000 32 115,851 卖盘
14:49:35 36.20 0.000 15 54,312 卖盘
14:49:32 36.20 0.000 14 50,680 卖盘
14:49:29 36.20 -0.010 2 7,240 卖盘
14:49:26 36.21 0.000 1 3,621 买盘
14:49:19 36.21 0.000 19 68,787 买盘
14:49:15 36.21 0.000 12 43,452 卖盘
14:49:12 36.21 0.000 4 14,484 买盘
14:49:09 36.21 0.000 136 492,336 卖盘
14:49:06 36.21 0.000 21 76,041 买盘
14:49:03 36.21 -0.010 17 61,554 卖盘
14:49:00 36.22 0.010 9 32,590 买盘
14:48:57 36.21 0.000 19 68,799 买盘
14:48:54 36.21 0.000 5 18,105 买盘
14:48:50 36.21 0.000 7 25,348 买盘
14:48:47 36.21 0.000 6 21,726 卖盘
14:48:44 36.21 -0.010 21 76,041 卖盘
14:48:37 36.22 0.010 1 3,622 买盘
14:48:30 36.21 0.010 5 18,106 买盘
14:48:27 36.20 -0.010 47 170,142 卖盘
14:48:24 36.21 0.010 59 213,586 买盘
14:48:21 36.20 -0.010 22 79,644 卖盘
14:48:18 36.21 0.000 7 25,346 买盘
14:48:15 36.21 0.010 1 3,621 买盘
14:48:11 36.20 0.000 7 25,340 卖盘
14:48:09 36.20 0.000 36 130,324 卖盘
14:48:05 36.20 0.000 11 39,824 卖盘
14:47:59 36.20 0.000 21 76,022 卖盘
14:47:53 36.20 0.000 13 47,060 卖盘
14:47:49 36.20 0.010 14 50,677 买盘
14:47:45 36.19 -0.010 9 32,571 卖盘
14:47:42 36.20 0.010 10 36,200 买盘
14:47:39 36.19 -0.010 25 90,484 卖盘
14:47:36 36.20 0.010 29 104,961 买盘
14:47:33 36.19 -0.010 54 195,456 卖盘
14:47:30 36.20 0.010 43 155,653 买盘
14:47:27 36.19 -0.010 25 90,487 卖盘
14:47:24 36.20 0.010 3 10,860 买盘
14:47:21 36.19 -0.010 5 18,095 卖盘
14:47:18 36.20 0.010 18 65,146 买盘
14:47:15 36.19 -0.010 89 322,107 卖盘
14:47:11 36.20 0.010 5 18,098 买盘
14:47:08 36.19 0.000 69 249,750 卖盘
14:47:00 36.19 -0.010 124 448,757 卖盘
14:46:58 36.20 0.010 19 68,776 买盘
14:46:54 36.19 0.000 12 43,429 卖盘
14:46:51 36.19 0.000 10 36,190 卖盘
14:46:48 36.19 0.000 2 7,238 卖盘
14:46:45 36.19 0.000 13 47,049 卖盘
14:46:42 36.19 0.000 73 264,163 买盘
14:46:39 36.19 0.000 6 21,714 买盘
14:46:36 36.19 0.000 43 155,637 卖盘
14:46:33 36.19 -0.010 4 14,477 卖盘
14:46:29 36.20 0.000 22 79,640 买盘
14:46:26 36.20 0.000 11 39,819 买盘
14:46:23 36.20 0.000 170 615,648 卖盘
14:46:18 36.20 -0.020 25 90,546 卖盘
14:46:13 36.22 0.000 7 25,354 买盘
14:46:10 36.22 0.000 40 144,825 卖盘
14:46:06 36.22 0.000 19 68,817 卖盘
14:46:03 36.22 0.000 15 54,330 买盘
14:46:00 36.22 0.010 62 224,513 买盘
14:45:57 36.21 0.000 5 18,105 卖盘
14:45:54 36.21 0.000 2 7,243 卖盘
14:45:51 36.21 0.000 5 18,105 卖盘
14:45:48 36.21 0.000 18 65,178 买盘
14:45:45 36.21 0.010 2 7,242 买盘
14:45:38 36.20 0.000 10 36,200 卖盘
14:45:33 36.20 0.010 137 495,765 买盘
14:45:29 36.19 0.000 3 10,857 卖盘
14:45:25 36.19 0.010 16 57,868 买盘
14:45:22 36.18 0.000 30 108,540 卖盘
14:45:18 36.18 0.040 43 155,547 买盘
14:45:15 36.14 -0.010 22 79,510 卖盘
14:45:12 36.15 0.000 18 65,069 中性盘
14:45:09 36.15 0.010 68 245,817 买盘
14:45:06 36.14 0.020 4 14,450 买盘
14:45:03 36.12 -0.030 1 3,612 中性盘
14:45:00 36.15 0.040 13 46,956 买盘
14:44:57 36.11 0.000 2 7,222 买盘
14:44:54 36.11 0.000 2 7,222 中性盘
14:44:50 36.11 0.000 13 46,949 卖盘
14:44:44 36.11 0.020 7 25,277 买盘
14:44:41 36.09 -0.020 83 299,592 卖盘
14:44:37 36.11 0.010 2 7,221 买盘
14:44:34 36.10 0.010 48 173,280 买盘
14:44:30 36.09 0.000 14 50,538 卖盘
14:44:27 36.09 0.000 5 18,048 卖盘
14:44:21 36.09 0.010 12 43,302 买盘
14:44:18 36.08 0.030 1 3,608 卖盘
14:44:15 36.05 -0.030 12 43,273 卖盘
14:44:09 36.08 0.000 11 39,682 买盘
14:44:05 36.08 0.000 10 36,080 买盘
14:44:01 36.08 0.030 16 57,689 买盘
14:43:56 36.04 -0.010 1 3,604 买盘
14:43:49 36.05 0.050 18 64,890 买盘
14:43:42 36.00 -0.050 3 10,800 卖盘
14:43:39 36.05 0.050 9 32,420 买盘
14:43:36 36.00 0.000 29 104,400 买盘
14:43:33 36.00 0.000 29 104,400 买盘
14:43:30 36.00 0.010 19 68,400 买盘
14:43:27 35.99 0.000 20 71,987 卖盘
14:43:24 35.99 0.000 34 122,364 买盘
14:43:21 35.99 0.000 4 14,396 买盘
14:43:17 35.99 0.000 14 50,386 买盘
14:43:14 35.99 0.000 12 43,179 买盘
14:43:11 35.99 0.020 4 14,394 买盘
14:43:04 35.97 0.000 21 75,550 买盘
14:42:57 35.97 0.080 18 64,655 买盘
14:42:54 35.89 0.000 10 35,890 卖盘
14:42:48 35.89 0.010 30 107,670 买盘
14:42:39 35.88 0.060 19 68,148 买盘
14:42:36 35.82 0.000 23 82,386 卖盘
14:42:33 35.82 0.000 1 3,582 卖盘
14:42:23 35.82 0.020 29 103,857 买盘
14:42:16 35.80 0.000 2 7,160 卖盘
14:42:13 35.80 0.010 76 272,068 买盘
14:42:00 35.79 0.000 32 114,528 买盘
14:41:57 35.79 0.010 1 3,579 买盘
14:41:54 35.78 0.000 9 32,202 卖盘
14:41:51 35.78 0.000 4 14,312 卖盘
14:41:48 35.78 0.010 6 21,468 买盘
14:41:41 35.77 0.000 5 17,885 卖盘
14:41:38 35.77 0.000 4 14,308 卖盘
14:41:35 35.77 0.010 30 107,310 买盘
14:41:32 35.76 -0.010 129 461,373 卖盘
14:41:29 35.77 0.000 22 78,694 买盘
14:41:26 35.77 0.000 12 42,924 买盘
14:41:22 35.77 0.000 40 143,078 买盘
14:41:18 35.77 0.000 8 28,613 买盘
14:41:15 35.77 0.000 17 60,805 买盘
14:41:12 35.77 0.000 10 35,762 买盘
14:41:09 35.77 0.010 18 64,380 买盘
14:41:06 35.76 -0.010 17 60,803 中性盘
14:41:03 35.77 0.000 3 10,731 买盘
14:41:00 35.77 0.010 8 28,614 买盘
14:40:57 35.76 -0.010 7 25,038 卖盘
14:40:54 35.77 0.000 15 53,652 买盘
14:40:47 35.76 -0.010 8 28,614 卖盘
14:40:44 35.77 0.010 6 21,457 买盘
14:40:41 35.76 0.000 12 42,912 卖盘
14:40:38 35.76 -0.010 5 17,880 卖盘
14:40:35 35.77 0.010 37 132,314 买盘
14:40:31 35.76 0.000 52 185,889 买盘
14:40:27 35.76 0.000 13 46,487 买盘
14:40:24 35.76 0.000 3 10,728 买盘
14:40:21 35.76 0.020 6 21,456 买盘
14:40:18 35.74 -0.020 8 28,593 卖盘
14:40:15 35.76 0.000 6 21,454 买盘
14:40:12 35.76 0.000 17 60,789 买盘
14:40:08 35.76 0.000 2 7,152 买盘
14:40:06 35.76 0.000 11 39,336 买盘
14:39:59 35.75 0.000 17 60,775 买盘
14:39:55 35.75 -0.010 16 57,206 卖盘
14:39:49 35.76 0.010 44 157,340 买盘
14:39:45 35.75 0.000 8 28,600 卖盘
14:39:43 35.75 0.010 13 46,475 中性盘
14:39:40 35.74 -0.010 24 85,795 卖盘
14:39:36 35.75 0.020 2 7,150 买盘
14:39:33 35.73 0.000 18 64,314 卖盘
14:39:30 35.73 0.000 1 3,573 卖盘
14:39:27 35.73 0.000 4 14,292 卖盘
14:39:24 35.73 -0.020 23 82,209 卖盘
14:39:21 35.75 0.010 5 17,872 买盘
14:39:18 35.74 0.010 2 7,148 买盘
14:39:11 35.73 0.000 3 10,719 卖盘
14:39:08 35.73 -0.020 23 82,196 卖盘
14:39:04 35.75 0.010 72 257,312 中性盘
14:38:55 35.74 0.010 7 25,024 中性盘
14:38:52 35.73 0.000 16 57,172 卖盘
14:38:48 35.73 0.000 9 32,157 卖盘
14:38:45 35.73 0.000 5 17,873 卖盘
14:38:42 35.73 0.010 15 53,642 卖盘
14:38:39 35.72 -0.040 140 500,365 卖盘
14:38:36 35.76 -0.010 3 10,729 卖盘
14:38:30 35.77 0.000 13 46,500 买盘
14:38:27 35.77 0.020 7 25,031 买盘
14:38:23 35.75 -0.020 41 146,578 卖盘
14:38:20 35.77 0.000 7 25,039 买盘
14:38:17 35.77 0.000 8 28,609 买盘
14:38:11 35.77 0.000 9 32,193 买盘
14:38:07 35.77 0.000 4 14,308 买盘
14:38:04 35.77 0.010 12 42,921 买盘
14:38:01 35.76 -0.010 7 25,032 卖盘
14:37:57 35.77 0.000 1 3,577 买盘
14:37:54 35.77 0.010 1 3,577 买盘
14:37:51 35.76 0.030 2 7,151 买盘
14:37:48 35.73 -0.030 10 35,748 卖盘
14:37:42 35.76 0.000 41 146,522 买盘
14:37:39 35.76 0.000 3 10,728 买盘
14:37:32 35.76 0.000 1 3,576 买盘
14:37:29 35.76 0.010 1 3,576 买盘
14:37:23 35.75 0.020 58 207,316 买盘
14:37:20 35.73 0.020 1 3,573 买盘
14:37:16 35.71 -0.010 59 210,709 卖盘
14:37:13 35.72 0.000 1 3,572 卖盘
14:37:10 35.72 0.000 50 178,598 买盘
14:37:06 35.72 0.010 5 17,857 买盘
14:37:03 35.71 0.000 5 17,855 卖盘
14:37:00 35.71 0.000 5 17,855 卖盘
14:36:54 35.71 0.010 32 112,481 买盘
14:36:50 35.70 -0.010 40 142,825 卖盘
14:36:44 35.71 0.010 18 64,266 买盘
14:36:38 35.70 0.000 67 239,254 卖盘
14:36:34 35.70 -0.010 6 21,420 卖盘
14:36:31 35.71 0.020 14 49,985 买盘
14:36:28 35.69 -0.010 3 10,709 卖盘
14:36:25 35.70 -0.010 32 114,216 买盘
14:36:22 35.71 0.020 2 7,142 买盘
14:36:18 35.69 -0.010 25 89,242 卖盘
14:36:15 35.70 0.010 1 3,570 卖盘
14:36:09 35.69 0.010 58 207,084 中性盘
14:36:06 35.68 0.020 4 14,272 中性盘
14:36:03 35.66 -0.040 102 363,877 卖盘
14:36:00 35.70 0.020 43 153,497 买盘
14:35:57 35.68 -0.010 17 60,662 卖盘
14:35:54 35.69 0.010 19 67,800 买盘
14:35:47 35.68 0.000 15 53,532 卖盘
14:35:44 35.68 -0.010 28 99,904 卖盘
14:35:41 35.69 0.010 7 24,983 买盘
14:35:37 35.68 -0.010 30 107,045 卖盘
14:35:34 35.69 0.000 14 49,966 买盘
14:35:28 35.69 0.000 13 46,397 买盘
14:35:24 35.69 -0.010 36 128,485 卖盘
14:35:21 35.70 0.010 51 182,036 买盘
14:35:18 35.69 -0.010 16 57,109 卖盘
14:35:15 35.70 0.010 19 67,820 买盘
14:35:12 35.69 -0.010 254 906,758 卖盘
14:35:09 35.70 0.000 54 192,780 买盘
14:35:06 35.70 0.000 30 107,100 买盘
14:35:03 35.70 0.000 154 547,998 卖盘
14:34:56 35.71 0.010 7 24,994 买盘
14:34:53 35.70 -0.010 39 137,445 卖盘
14:34:50 35.71 0.000 61 217,781 买盘
14:34:47 35.71 0.010 24 85,684 买盘
14:34:40 35.70 -0.010 44 157,080 卖盘
14:34:37 35.71 0.010 6 21,422 买盘
14:34:33 35.70 -0.010 8 28,564 卖盘
14:34:30 35.71 0.000 20 71,410 买盘
14:34:27 35.71 0.010 19 67,849 买盘
14:34:24 35.70 0.000 66 235,636 卖盘
14:34:21 35.70 -0.010 9 32,131 卖盘
14:34:18 35.71 0.000 12 42,852 买盘
14:34:15 35.71 -0.010 30 107,130 卖盘
14:34:12 35.72 0.010 19 67,868 买盘
14:34:09 35.71 -0.010 11 39,283 卖盘
14:34:05 35.72 0.000 5 17,860 买盘
14:34:02 35.72 0.000 17 60,724 买盘
14:33:59 35.72 0.000 1 3,572 买盘
14:33:56 35.72 -0.030 4 14,288 中性盘
14:33:53 35.75 0.020 29 103,597 买盘
14:33:46 35.73 -0.030 34 121,558 卖盘
14:33:39 35.76 0.010 47 168,007 买盘
14:33:36 35.75 0.000 30 107,251 卖盘
14:33:33 35.75 0.000 15 53,635 卖盘
14:33:30 35.75 -0.010 128 457,711 卖盘
14:33:27 35.76 0.000 1 3,576 买盘
14:33:24 35.76 0.000 1 3,576 买盘
14:33:21 35.76 -0.020 81 289,678 卖盘
14:33:17 35.78 0.020 24 85,869 买盘
14:33:14 35.76 -0.020 14 50,071 卖盘
14:33:05 35.78 0.010 86 307,630 卖盘
14:32:58 35.77 -0.010 11 39,357 卖盘
14:32:54 35.78 0.000 11 39,358 买盘
14:32:51 35.78 0.000 1 3,578 买盘
14:32:48 35.78 -0.010 20 71,567 卖盘
14:32:45 35.79 0.000 14 50,106 买盘
14:32:41 35.79 0.000 46 164,589 买盘
14:32:39 35.79 0.000 15 53,680 买盘
14:32:36 35.79 0.000 1 3,579 买盘
14:32:33 35.79 -0.010 21 75,150 中性盘
14:32:30 35.80 0.000 21 75,160 买盘
14:32:26 35.80 0.000 5 17,900 买盘
14:32:23 35.80 0.000 5 17,900 买盘
14:32:17 35.80 0.000 1 3,580 买盘
14:32:14 35.80 0.000 12 42,956 买盘
14:32:06 35.80 0.000 12 42,960 中性盘
14:32:03 35.80 0.000 14 50,120 卖盘
14:31:57 35.80 0.020 16 57,282 卖盘
14:31:54 35.78 0.000 9 32,197 买盘
14:31:51 35.78 -0.030 40 143,150 卖盘
14:31:48 35.81 0.000 2 7,162 买盘
14:31:45 35.81 0.000 2 7,162 买盘
14:31:42 35.81 0.030 4 14,321 买盘
14:31:38 35.78 -0.030 7 25,046 卖盘
14:31:32 35.78 -0.020 32 114,496 卖盘
14:31:26 35.80 0.000 6 21,480 买盘
14:31:23 35.80 0.020 12 42,971 卖盘
14:31:19 35.78 -0.120 97 347,234 卖盘
14:31:15 35.90 0.090 3 10,770 买盘
14:31:12 35.81 -0.090 3 10,743 卖盘
14:31:09 35.90 0.090 2 7,180 买盘
14:31:03 35.81 -0.090 76 272,552 卖盘
14:31:00 35.90 -0.050 71 254,890 卖盘
14:30:54 35.95 0.050 5 17,975 中性盘
14:30:50 35.90 -0.050 165 592,375 卖盘
14:30:44 35.95 0.050 1 3,595 买盘
14:30:41 35.90 -0.050 84 301,633 卖盘
14:30:37 35.95 -0.020 22 79,102 卖盘
14:30:30 35.97 0.000 8 28,776 卖盘
14:30:27 35.97 -0.020 12 43,165 卖盘
14:30:21 35.99 0.000 5 17,995 买盘
14:30:18 35.99 0.000 49 176,327 卖盘
14:30:15 35.99 -0.010 5 17,995 卖盘
14:30:12 36.00 0.000 5 18,000 买盘
14:30:08 36.00 0.000 2 7,200 买盘
14:30:05 36.00 0.000 261 939,642 卖盘
14:30:02 36.00 0.000 33 118,800 卖盘
14:29:59 36.00 0.000 52 187,200 卖盘
14:29:53 36.00 0.000 44 158,400 卖盘
14:29:49 36.00 -0.010 16 57,611 卖盘
14:29:43 36.01 0.010 17 61,205 买盘
14:29:40 36.00 0.000 36 129,608 卖盘
14:29:36 36.00 0.000 6 21,600 卖盘
14:29:33 36.00 -0.020 17 61,204 卖盘
14:29:30 36.02 0.020 2 7,203 买盘
14:29:27 36.00 -0.010 41 147,601 卖盘
14:29:24 36.01 0.000 20 72,020 卖盘
14:29:20 36.01 -0.020 18 64,821 卖盘
14:29:13 36.03 0.000 8 28,821 买盘
14:29:08 36.03 0.010 53 190,959 买盘
14:29:03 36.02 -0.010 30 108,060 卖盘
14:28:58 36.03 0.000 22 79,266 卖盘
14:28:55 36.03 0.000 22 79,272 卖盘
14:28:51 36.03 -0.010 4 14,412 卖盘
14:28:48 36.04 0.000 5 18,017 买盘
14:28:45 36.04 -0.010 10 36,040 卖盘
14:28:42 36.05 0.010 54 194,564 买盘
14:28:39 36.04 0.010 1 3,604 中性盘
14:28:36 36.03 -0.010 3 10,811 卖盘
14:28:33 36.04 -0.010 2 7,208 卖盘
14:28:29 36.05 0.020 16 57,668 买盘
14:28:23 36.03 -0.010 22 79,270 卖盘
14:28:20 36.04 0.000 8 28,832 卖盘
14:28:16 36.04 -0.010 6 21,624 卖盘
14:28:13 36.05 0.010 21 75,705 买盘
14:28:10 36.04 0.000 6 21,624 卖盘
14:28:04 36.04 0.000 11 39,644 卖盘
14:27:54 36.04 0.000 8 28,832 卖盘
14:27:51 36.04 0.010 37 133,348 卖盘
14:27:45 36.04 0.010 16 57,664 买盘
14:27:42 36.03 0.000 6 21,623 卖盘
14:27:38 36.03 -0.010 6 21,618 卖盘
14:27:35 36.04 0.000 4 14,414 买盘
14:27:32 36.04 0.000 11 39,644 买盘
14:27:26 36.04 0.000 3 10,812 买盘
14:27:22 36.04 0.000 29 104,508 买盘
14:27:19 36.04 0.000 6 21,624 卖盘
14:27:15 36.04 -0.010 4 14,416 中性盘
14:27:12 36.05 0.020 2 7,210 买盘
14:27:06 36.03 -0.010 35 126,127 卖盘
14:27:03 36.04 0.000 3 10,812 卖盘
14:27:00 36.04 0.010 24 86,496 买盘
14:26:57 36.03 -0.010 6 21,618 卖盘
14:26:54 36.04 0.000 7 25,228 买盘
14:26:51 36.04 0.000 16 57,664 买盘
14:26:48 36.04 0.000 6 21,621 买盘
14:26:44 36.04 0.010 11 39,634 买盘
14:26:41 36.03 -0.010 10 36,030 卖盘
14:26:38 36.04 0.010 1 3,604 买盘
14:26:35 36.03 0.000 7 25,221 中性盘
14:26:32 36.03 0.000 5 18,015 买盘
14:26:27 36.03 0.000 2 7,206 买盘
14:26:22 36.03 0.000 33 118,895 卖盘
14:26:18 36.03 0.000 1 3,603 卖盘
14:26:12 36.03 -0.010 8 28,824 卖盘
14:26:03 36.04 -0.010 2 7,208 卖盘
14:25:59 36.05 0.010 4 14,418 买盘
14:25:56 36.04 0.000 5 18,024 卖盘
14:25:53 36.04 -0.010 3 10,812 卖盘
14:25:43 36.05 0.010 1 3,605 买盘
14:25:39 36.04 0.040 8 28,832 买盘
14:25:34 36.00 -0.010 55 198,066 卖盘
14:25:27 36.01 0.010 4 14,404 买盘
14:25:24 36.00 -0.010 10 36,000 卖盘
14:25:21 36.01 -0.010 11 39,611 买盘
14:25:18 36.02 0.000 40 144,080 卖盘
14:25:15 36.02 0.010 32 115,237 买盘
14:25:12 36.01 0.000 1 3,601 卖盘
14:25:08 36.01 0.010 6 21,606 卖盘
14:25:02 36.00 -0.010 5 18,000 卖盘
14:24:59 36.01 0.010 1 3,601 买盘
14:24:52 36.00 0.000 8 28,803 卖盘
14:24:42 36.00 0.000 14 50,395 买盘
14:24:39 36.00 0.000 3 10,800 买盘
14:24:36 36.00 0.010 5 18,000 买盘
14:24:30 35.99 0.010 1 3,599 卖盘
14:24:23 35.98 -0.010 5 17,994 卖盘
14:24:20 35.99 0.020 1 3,599 买盘
14:24:14 35.97 0.000 7 25,180 卖盘
14:24:03 35.97 0.000 6 21,582 买盘
14:24:00 35.97 0.000 13 46,756 买盘
14:23:54 35.97 0.010 38 136,680 买盘
14:23:51 35.96 0.000 1 3,596 卖盘
14:23:48 35.96 0.010 9 32,364 买盘
14:23:45 35.95 0.000 1 3,595 卖盘
14:23:42 35.95 0.000 5 17,975 卖盘
14:23:39 35.95 0.000 9 32,355 买盘
14:23:35 35.95 0.030 15 53,921 买盘
14:23:32 35.92 -0.010 1 3,592 卖盘
14:23:29 35.93 0.010 7 25,151 买盘
14:23:23 35.92 -0.010 3 10,777 卖盘
14:23:19 35.93 0.010 26 93,418 买盘
14:23:16 35.92 0.000 5 17,962 卖盘
14:23:10 35.92 -0.010 1 3,592 卖盘
14:23:06 35.93 0.000 7 25,150 买盘
14:23:03 35.93 0.000 15 53,890 买盘
14:23:00 35.93 0.010 9 32,334 买盘
14:22:57 35.92 0.000 9 32,328 卖盘
14:22:54 35.92 0.000 13 46,696 卖盘
14:22:51 35.92 0.010 2 7,184 买盘
14:22:48 35.91 0.000 9 32,323 卖盘
14:22:44 35.91 -0.010 10 35,911 卖盘
14:22:41 35.92 0.000 2 7,184 买盘
14:22:38 35.92 0.020 3 10,776 买盘
14:22:35 35.90 0.000 27 96,936 卖盘
14:22:28 35.90 0.000 19 68,216 卖盘
14:22:24 35.90 0.000 90 323,253 卖盘
14:22:21 35.90 0.000 10 35,900 卖盘
14:22:18 35.90 0.020 42 150,770 买盘
14:22:15 35.88 0.000 2 7,176 买盘
14:22:12 35.88 0.000 5 17,940 买盘
14:22:09 35.88 -0.020 34 122,008 卖盘
14:22:06 35.90 0.000 10 35,900 买盘
14:22:03 35.90 0.020 13 46,670 买盘
14:21:53 35.88 0.000 1 3,588 买盘
14:21:50 35.88 -0.010 41 147,115 卖盘
14:21:47 35.89 0.000 8 28,712 卖盘
14:21:44 35.89 0.010 2 7,178 买盘
14:21:40 35.88 0.000 2 7,176 卖盘
14:21:31 35.88 0.000 6 21,518 买盘
14:21:27 35.88 0.020 111 397,406 买盘
14:21:24 35.86 -0.010 15 53,793 卖盘
14:21:18 35.87 0.000 2 7,174 买盘
14:21:15 35.87 0.000 27 96,840 买盘
14:21:12 35.87 0.010 10 35,870 买盘
14:21:08 35.86 0.000 12 43,037 卖盘
14:20:56 35.86 0.000 5 17,896 买盘
14:20:52 35.86 0.120 16 57,172 买盘
14:20:42 35.74 0.020 3 10,722 卖盘
14:20:39 35.72 0.010 36 128,557 中性盘
14:20:36 35.71 -0.030 179 639,929 卖盘
14:20:33 35.74 0.000 2 7,148 卖盘
14:20:30 35.74 0.020 27 96,479 买盘
14:20:27 35.72 0.000 2 7,144 买盘
14:20:24 35.72 0.020 23 82,149 买盘
14:20:21 35.70 -0.010 43 153,517 卖盘
14:20:17 35.71 0.000 4 14,286 卖盘
14:20:14 35.71 -0.010 5 17,855 卖盘
14:20:11 35.72 0.000 6 21,429 买盘
14:20:07 35.72 0.000 5 17,853 买盘
14:20:04 35.72 -0.010 18 64,296 中性盘
14:20:01 35.73 0.030 48 171,378 买盘
14:19:55 35.70 -0.050 491 1,754,405 卖盘
14:19:51 35.75 0.010 13 46,465 买盘
14:19:48 35.74 -0.020 11 39,314 卖盘
14:19:42 35.76 0.050 10 35,744 买盘
14:19:39 35.71 -0.030 4 14,285 卖盘
14:19:36 35.74 0.050 1 3,574 买盘
14:19:32 35.69 -0.030 52 185,660 卖盘
14:19:29 35.72 0.010 12 42,858 买盘
14:19:26 35.71 0.010 9 32,133 买盘
14:19:23 35.70 0.000 20 71,401 卖盘
14:19:19 35.70 -0.010 35 124,956 卖盘
14:19:16 35.71 -0.010 7 25,003 卖盘
14:19:13 35.72 0.020 48 171,446 买盘
14:19:09 35.70 -0.010 87 310,690 卖盘
14:19:07 35.71 0.000 55 196,382 卖盘
14:19:03 35.71 0.010 42 149,958 买盘
14:19:00 35.70 -0.010 1 3,570 卖盘
14:18:57 35.71 0.010 13 46,419 买盘
14:18:54 35.70 0.000 3 10,710 买盘
14:18:51 35.70 0.000 28 99,960 买盘
14:18:48 35.70 -0.030 54 192,832 卖盘
14:18:45 35.73 -0.030 8 28,584 买盘
14:18:42 35.76 0.050 4 14,304 中性盘
14:18:38 35.71 -0.060 10 35,712 卖盘
14:18:35 35.77 0.000 7 25,039 买盘
14:18:32 35.77 0.070 1 3,577 买盘
14:18:29 35.70 -0.070 7 24,990 卖盘
14:18:25 35.77 -0.030 2 7,154 买盘
14:18:22 35.80 0.020 10 35,792 买盘
14:18:18 35.78 -0.020 25 89,430 中性盘
14:18:15 35.80 0.000 102 365,324 买盘
14:18:12 35.80 0.000 11 39,386 卖盘
14:18:09 35.80 0.000 10 35,800 卖盘
14:18:06 35.80 0.000 53 189,830 卖盘
14:18:03 35.80 -0.030 59 211,267 卖盘
14:18:00 35.83 0.030 1 3,583 买盘
14:17:57 35.80 -0.040 133 476,264 卖盘
14:17:53 35.84 -0.010 22 78,866 卖盘
14:17:50 35.85 0.000 17 60,945 卖盘
14:17:47 35.85 -0.010 3 10,756 卖盘
14:17:43 35.86 -0.010 20 71,720 卖盘
14:17:38 35.87 0.000 2 7,174 买盘
14:17:34 35.87 -0.010 45 161,415 卖盘
14:17:31 35.88 -0.030 64 229,667 卖盘
14:17:24 35.91 0.010 14 50,267 买盘
14:17:21 35.90 -0.010 76 272,841 卖盘
14:17:18 35.91 -0.010 2 7,182 卖盘
14:17:15 35.92 0.000 1 3,592 买盘
14:17:09 35.92 0.000 28 100,576 卖盘
14:17:06 35.92 0.000 1 3,592 卖盘
14:17:02 35.92 -0.030 64 229,888 卖盘
14:16:59 35.95 -0.010 19 68,292 卖盘
14:16:56 35.96 0.000 1 3,596 买盘
14:16:53 35.96 0.000 3 10,788 买盘
14:16:49 35.96 -0.010 5 17,980 卖盘
14:16:43 35.97 -0.020 8 28,779 卖盘
14:16:39 35.99 -0.010 68 244,790 卖盘
14:16:36 36.00 0.000 347 1,249,204 卖盘
14:16:30 36.00 -0.010 101 363,600 卖盘
14:16:24 36.01 0.000 70 252,070 卖盘
14:16:18 36.01 0.000 59 212,462 卖盘
14:16:15 36.01 -0.010 40 144,040 卖盘
14:16:11 36.02 -0.010 7 25,214 中性盘
14:16:08 36.03 0.010 9 32,423 买盘
14:16:02 36.02 0.000 20 72,045 卖盘
14:15:59 36.02 -0.010 36 129,672 卖盘
14:15:56 36.03 0.010 7 25,220 买盘
14:15:52 36.02 0.000 10 36,020 卖盘
14:15:49 36.02 -0.020 59 212,520 卖盘
14:15:46 36.04 0.020 24 86,482 买盘
14:15:42 36.02 0.000 1 3,602 卖盘
14:15:39 36.02 -0.020 5 18,010 卖盘
14:15:36 36.04 0.020 5 18,020 买盘
14:15:33 36.02 -0.020 16 57,634 卖盘
14:15:24 36.04 0.000 59 212,590 买盘
14:15:21 36.04 -0.010 20 72,080 卖盘
14:15:17 36.05 0.000 18 64,890 买盘
14:15:11 36.05 0.000 11 39,654 买盘
14:15:08 36.05 0.000 8 28,837 买盘
14:15:04 36.05 0.000 22 79,318 卖盘
14:14:57 36.05 0.000 3 10,815 卖盘
14:14:54 36.05 -0.020 4 14,420 卖盘
14:14:48 36.07 0.020 15 54,079 买盘
14:14:42 36.05 -0.020 4 14,422 卖盘
14:14:39 36.07 0.000 7 25,248 买盘
14:14:36 36.07 0.010 20 72,126 买盘
14:14:29 36.06 -0.040 3 10,820 卖盘
14:14:23 36.10 0.020 4 14,431 买盘
14:14:20 36.08 0.000 3 10,824 买盘
14:14:17 36.08 0.000 6 21,647 买盘
14:14:13 36.08 -0.020 2 7,216 买盘
14:14:06 36.10 0.000 3 10,830 买盘
14:14:03 36.10 0.020 9 32,486 买盘
14:14:00 36.08 -0.020 17 61,336 卖盘
14:13:54 36.10 0.000 3 10,830 买盘
14:13:48 36.10 -0.010 23 83,030 卖盘
14:13:42 36.11 0.010 1 3,611 买盘
14:13:38 36.10 -0.010 10 36,100 卖盘
14:13:35 36.11 0.010 2 7,221 买盘
14:13:32 36.10 -0.010 12 43,324 卖盘
14:13:25 36.11 0.010 4 14,444 买盘
14:13:19 36.10 0.000 20 72,200 卖盘
14:13:16 36.10 0.020 47 169,666 买盘
14:13:12 36.08 -0.020 4 14,432 卖盘
14:13:09 36.10 0.030 10 36,100 买盘
14:13:00 36.07 0.000 6 21,642 买盘
14:12:57 36.07 0.000 4 14,428 买盘
14:12:53 36.07 0.000 25 90,229 卖盘
14:12:34 36.07 -0.030 104 374,794 中性盘
14:12:28 36.10 0.050 24 86,549 买盘
14:12:21 36.05 0.000 8 28,840 卖盘
14:12:15 36.05 0.000 3 10,816 卖盘
14:12:05 36.05 0.000 10 36,050 卖盘
14:12:02 36.05 -0.050 1 3,605 卖盘
14:11:59 36.10 0.040 1 3,610 买盘
14:11:56 36.06 -0.040 2 7,216 卖盘
14:11:52 36.10 0.000 18 64,980 买盘
14:11:46 36.10 -0.010 3 10,830 卖盘
14:11:40 36.11 0.010 128 462,175 买盘
14:11:36 36.10 0.000 17 61,370 卖盘
14:11:24 36.10 -0.010 5 18,050 卖盘
14:11:21 36.11 0.010 2 7,222 买盘
14:11:17 36.10 0.090 35 126,350 买盘
14:11:11 36.01 -0.040 68 245,116 卖盘
14:11:08 36.05 0.000 4 14,420 卖盘
14:11:05 36.05 -0.050 12 43,260 卖盘
14:10:58 36.10 0.000 17 61,355 买盘
14:10:55 36.10 0.090 8 28,880 买盘
14:10:49 36.01 -0.090 300 1,081,023 卖盘
14:10:45 36.10 0.000 1 3,610 卖盘
14:10:42 36.10 0.000 14 50,541 卖盘
14:10:39 36.10 0.000 4 14,440 卖盘
14:10:33 36.10 0.000 2 7,220 卖盘
14:10:29 36.10 -0.010 3 10,830 卖盘
14:10:23 36.11 0.060 2 7,222 买盘
14:10:20 36.05 -0.060 151 544,840 卖盘
14:10:13 36.11 -0.010 9 32,499 卖盘
14:10:09 36.12 0.010 6 21,672 买盘
14:10:03 36.11 -0.010 7 25,277 卖盘
14:09:57 36.12 0.000 4 14,448 买盘
14:09:50 36.12 -0.060 73 263,880 卖盘
14:09:47 36.18 0.000 10 36,180 卖盘
14:09:44 36.18 -0.010 14 50,662 卖盘
14:09:40 36.19 0.000 64 231,616 买盘
14:09:35 36.19 0.000 16 57,895 买盘
14:09:22 36.19 -0.010 16 57,905 卖盘
14:09:18 36.20 0.000 6 21,718 买盘
14:09:15 36.20 0.000 13 47,050 买盘
14:09:12 36.20 0.010 2 7,240 买盘
14:09:09 36.19 -0.010 5 18,098 卖盘
14:09:06 36.20 0.000 14 50,680 买盘
14:09:03 36.20 0.010 7 25,340 买盘
14:08:59 36.19 -0.010 8 28,952 卖盘
14:08:56 36.20 0.010 7 25,336 买盘
14:08:50 36.19 -0.010 1 3,619 卖盘
14:08:47 36.20 0.000 1 3,620 买盘
14:08:41 36.20 0.000 13 47,060 卖盘
14:08:37 36.20 -0.010 1 3,620 卖盘
14:08:30 36.21 0.020 15 54,305 买盘
14:08:27 36.19 -0.010 20 72,388 卖盘
14:08:24 36.20 0.000 10 36,200 买盘
14:08:18 36.20 0.000 1 3,620 买盘
14:08:15 36.20 0.000 8 28,960 买盘
14:08:12 36.20 -0.010 10 36,200 卖盘
14:08:09 36.21 0.010 2 7,242 买盘
14:08:02 36.20 0.000 35 126,700 卖盘
14:07:59 36.20 0.000 27 97,740 卖盘
14:07:55 36.20 0.010 3 10,860 卖盘
14:07:50 36.19 -0.010 7 25,338 卖盘
14:07:46 36.20 0.000 22 79,622 买盘
14:07:42 36.20 0.010 2 7,240 买盘
14:07:40 36.19 -0.020 19 68,776 卖盘
14:07:30 36.21 0.000 3 10,863 买盘
14:07:27 36.21 0.000 30 108,602 买盘
14:07:21 36.21 -0.010 12 43,452 卖盘
14:07:17 36.22 0.010 1 3,622 买盘
14:07:14 36.21 0.000 28 101,388 卖盘
14:07:08 36.21 0.000 4 14,484 卖盘
14:06:58 36.21 0.000 30 108,602 买盘
14:06:55 36.21 0.000 2 7,242 买盘
14:06:52 36.21 0.000 9 32,586 买盘
14:06:48 36.21 0.000 2 7,242 买盘
14:06:45 36.21 0.010 6 21,726 买盘
14:06:42 36.20 0.000 20 72,400 卖盘
14:06:39 36.20 0.000 11 39,830 卖盘
14:06:36 36.20 0.000 13 47,060 卖盘
14:06:30 36.20 0.000 10 36,200 卖盘
14:06:26 36.20 0.000 5 18,102 卖盘
14:06:23 36.20 -0.010 3 10,860 卖盘
14:06:17 36.21 -0.010 50 181,055 卖盘
14:06:04 36.22 0.000 7 25,348 买盘
14:05:57 36.22 0.010 19 68,817 买盘
14:05:54 36.21 -0.010 42 152,114 卖盘
14:05:51 36.22 0.010 5 18,110 买盘
14:05:48 36.21 -0.010 11 39,837 卖盘
14:05:39 36.22 0.010 11 39,842 买盘
14:05:35 36.21 -0.010 8 28,970 卖盘
14:05:32 36.22 0.020 26 94,138 买盘
14:05:29 36.20 -0.010 10 36,200 卖盘
14:05:25 36.21 0.000 26 94,145 买盘
14:05:22 36.21 0.000 1 3,621 买盘
14:05:13 36.21 0.010 1 3,621 买盘
14:05:09 36.20 0.000 14 50,680 买盘
14:05:06 36.20 0.000 1 3,620 买盘
14:05:03 36.20 0.000 6 21,720 买盘
14:05:00 36.20 0.000 7 25,340 买盘
14:04:57 36.20 0.010 5 18,100 买盘
14:04:44 36.19 0.000 2 7,238 卖盘
14:04:41 36.19 0.000 1 3,619 买盘
14:04:38 36.19 0.010 1 3,619 中性盘
14:04:34 36.18 0.000 2 7,237 卖盘
14:04:24 36.18 0.000 1 3,618 买盘
14:04:21 36.18 0.000 5 18,090 买盘
14:04:18 36.18 0.010 6 21,708 买盘
14:04:12 36.17 0.000 30 108,510 卖盘
14:04:06 36.17 0.020 54 195,257 买盘
14:04:02 36.15 0.000 2 7,230 买盘
14:03:59 36.15 0.000 3 10,845 买盘
14:03:56 36.15 0.000 11 39,765 卖盘
14:03:47 36.15 0.000 2 7,230 卖盘
14:03:43 36.15 0.070 14 50,586 买盘
14:03:37 36.08 -0.020 20 72,188 卖盘
14:03:33 36.10 0.000 3 10,830 买盘
14:03:30 36.10 0.000 19 68,580 买盘
14:03:27 36.10 0.000 11 39,710 买盘
14:03:24 36.10 0.030 7 25,270 买盘
14:03:21 36.07 0.000 13 46,900 卖盘
14:03:14 36.07 0.000 5 18,035 买盘
14:03:11 36.07 0.000 3 10,821 买盘
14:03:08 36.07 0.000 3 10,819 买盘
14:03:04 36.07 0.010 14 50,487 买盘
14:02:58 36.06 0.000 31 111,786 买盘
14:02:55 36.06 0.000 14 50,484 买盘
14:02:51 36.06 0.000 11 39,663 买盘
14:02:48 36.06 0.010 15 54,090 买盘
14:02:45 36.05 0.000 9 32,453 卖盘
14:02:42 36.05 -0.010 3 10,815 卖盘
14:02:39 36.06 0.000 8 28,845 买盘
14:02:36 36.06 0.010 35 126,210 买盘
14:02:33 36.05 0.000 23 82,905 卖盘
14:02:29 36.05 0.000 44 158,619 买盘
14:02:26 36.05 0.000 30 108,147 买盘
14:02:23 36.05 0.000 6 21,630 买盘
14:02:17 36.05 0.000 1 3,605 买盘
14:02:14 36.05 0.010 6 21,629 买盘
14:02:10 36.04 0.010 17 61,268 买盘
14:02:07 36.03 -0.020 43 154,976 卖盘
14:02:01 36.05 0.020 18 64,890 买盘
14:01:57 36.03 0.000 19 68,461 卖盘
14:01:54 36.03 0.010 6 21,618 卖盘
14:01:48 36.02 -0.010 30 108,073 卖盘
14:01:45 36.03 0.000 9 32,427 卖盘
14:01:42 36.03 0.000 67 241,431 买盘
14:01:39 36.03 0.000 4 14,412 买盘
14:01:32 36.06 0.020 44 158,612 买盘
14:01:29 36.04 0.010 5 18,020 买盘
14:01:26 36.03 -0.020 32 115,326 卖盘
14:01:23 36.05 0.000 13 46,864 买盘
14:01:19 36.05 0.000 1 3,605 买盘
14:01:13 36.05 0.000 8 28,840 卖盘
14:01:09 36.05 -0.020 8 28,849 卖盘
14:01:06 36.07 0.000 3 10,821 买盘
14:01:03 36.07 0.000 2 7,214 买盘
14:01:00 36.07 0.000 7 25,249 买盘
14:00:57 36.07 0.020 10 36,070 卖盘
14:00:54 36.05 -0.030 10 36,057 卖盘
14:00:47 36.08 0.000 17 61,336 卖盘
14:00:41 36.08 0.000 16 57,728 卖盘
14:00:38 36.08 0.000 15 54,132 卖盘
14:00:35 36.08 0.000 6 21,651 卖盘
14:00:31 36.08 -0.010 14 50,523 卖盘
14:00:24 36.09 -0.010 5 18,045 卖盘
14:00:21 36.10 0.000 1 3,610 买盘
14:00:09 36.10 0.000 4 14,440 卖盘
14:00:05 36.10 0.000 30 108,300 卖盘
14:00:02 36.10 0.000 14 50,540 卖盘
13:59:59 36.10 0.000 73 263,560 卖盘
13:59:56 36.10 0.000 10 36,100 卖盘
13:59:53 36.10 -0.010 14 50,550 卖盘
13:59:44 36.10 -0.030 222 801,695 卖盘
13:59:37 36.13 -0.010 8 28,898 买盘
13:59:33 36.14 0.010 1 3,614 买盘
13:59:30 36.13 0.000 24 86,712 卖盘
13:59:24 36.13 -0.020 19 68,673 卖盘
13:59:18 36.15 0.000 10 36,146 买盘
13:59:15 36.15 0.000 7 25,305 卖盘
13:59:08 36.15 0.000 56 202,441 卖盘
13:59:05 36.15 0.000 3 10,845 卖盘
13:58:58 36.15 -0.010 11 39,765 卖盘
13:58:55 36.16 0.010 2 7,231 买盘
13:58:52 36.15 -0.010 5 18,075 卖盘
13:58:49 36.16 0.000 5 18,077 买盘
13:58:42 36.16 0.000 11 39,776 买盘
13:58:33 36.16 0.000 11 39,776 卖盘
13:58:26 36.16 -0.010 10 36,160 卖盘
13:58:11 36.17 -0.010 3 10,851 卖盘
13:58:07 36.18 0.010 12 43,406 买盘
13:58:01 36.17 0.000 28 101,278 卖盘
13:57:57 36.17 -0.010 63 227,871 卖盘
13:57:54 36.18 0.000 6 21,708 买盘
13:57:51 36.18 0.010 4 14,472 买盘
13:57:48 36.17 0.000 1 3,617 卖盘
13:57:45 36.17 -0.020 8 28,941 卖盘
13:57:32 36.19 0.010 5 18,094 买盘
13:57:29 36.18 0.000 2 7,236 买盘
13:57:26 36.18 -0.010 8 28,944 卖盘
13:57:23 36.19 0.020 18 65,142 买盘
13:57:13 36.17 -0.010 281 1,016,405 卖盘
13:57:07 36.18 0.010 21 75,975 买盘
13:57:03 36.17 0.000 7 25,319 卖盘
13:56:59 36.17 0.000 2 7,234 买盘
13:56:54 36.17 0.010 3 10,851 买盘
13:56:51 36.16 -0.010 14 50,629 卖盘
13:56:48 36.17 0.000 2 7,234 买盘
13:56:45 36.17 0.000 5 18,085 买盘
13:56:41 36.17 -0.010 43 155,596 卖盘
13:56:35 36.18 0.000 2 7,236 买盘
13:56:32 36.18 -0.010 11 39,798 卖盘
13:56:25 36.19 -0.010 2 7,239 中性盘
13:56:19 36.20 0.000 55 199,062 买盘
13:56:12 36.20 0.010 5 18,100 买盘
13:56:09 36.19 -0.010 5 18,095 卖盘
13:56:06 36.20 0.000 5 18,100 买盘
13:56:03 36.20 0.010 31 112,220 买盘
13:56:00 36.19 0.000 1 3,619 卖盘
13:55:56 36.19 0.010 8 28,952 卖盘
13:55:53 36.18 0.000 1 3,618 卖盘
13:55:41 36.18 -0.020 2 7,236 卖盘
13:55:37 36.20 0.030 5 18,096 买盘
13:55:34 36.17 0.000 4 14,468 卖盘
13:55:31 36.17 -0.010 11 39,795 卖盘
13:55:24 36.18 0.000 3 10,854 买盘
13:55:21 36.18 0.000 1 3,618 中性盘
13:55:15 36.18 0.000 3 10,854 卖盘
13:55:12 36.18 0.000 3 10,854 买盘
13:55:09 36.18 0.010 3 10,852 买盘
13:55:05 36.17 0.000 11 39,787 买盘
13:55:02 36.17 0.000 12 43,404 卖盘
13:54:59 36.17 0.000 7 25,319 卖盘
13:54:50 36.16 -0.010 12 43,393 卖盘
13:54:46 36.17 0.000 8 28,931 买盘
13:54:43 36.17 0.000 2 7,234 买盘
13:54:40 36.17 0.000 4 14,467 买盘
13:54:36 36.17 0.000 9 32,553 买盘
13:54:33 36.17 0.000 3 10,851 买盘
13:54:21 36.17 0.000 10 36,170 买盘
13:54:18 36.17 0.000 2 7,234 买盘
13:54:14 36.17 -0.010 257 929,598 卖盘
13:54:01 36.18 -0.020 12 43,420 卖盘
13:53:58 36.20 0.010 2 7,240 买盘
13:53:55 36.19 -0.010 10 36,190 中性盘
13:53:52 36.20 0.000 3 10,858 买盘
13:53:48 36.20 0.010 11 39,810 买盘
13:53:45 36.19 0.010 56 202,686 卖盘
13:53:39 36.18 -0.020 32 115,782 卖盘
13:53:36 36.20 0.010 7 25,338 买盘
13:53:30 36.19 0.000 9 32,571 卖盘
13:53:23 36.19 0.010 4 14,477 卖盘
13:53:17 36.18 0.000 10 36,180 卖盘
13:53:14 36.18 -0.010 30 108,559 卖盘
13:53:07 36.19 0.000 5 18,095 买盘
13:53:04 36.19 0.000 5 18,095 买盘
13:52:58 36.19 0.000 6 21,714 买盘
13:52:54 36.19 -0.010 3 10,857 卖盘
13:52:51 36.20 0.000 11 39,817 买盘
13:52:44 36.20 0.010 23 83,257 买盘
13:52:42 36.19 0.000 2 7,238 卖盘
13:52:36 36.19 0.000 1 3,619 买盘
13:52:32 36.19 -0.020 10 36,190 卖盘
13:52:23 36.21 0.030 10 36,210 买盘
13:52:16 36.18 0.010 11 39,798 中性盘
13:52:13 36.17 -0.040 28 101,288 卖盘
13:52:10 36.21 0.000 17 61,545 买盘
13:52:07 36.21 0.040 13 47,029 买盘
13:52:00 36.17 -0.040 11 39,787 卖盘
13:51:54 36.21 0.040 2 7,242 买盘
13:51:51 36.17 -0.030 19 68,734 卖盘
13:51:44 36.20 0.010 1 3,620 买盘
13:51:41 36.19 0.000 19 68,714 买盘
13:51:34 36.19 0.020 2 7,236 买盘
13:51:29 36.17 0.000 4 14,468 买盘
13:51:25 36.17 0.000 11 39,787 买盘
13:51:22 36.17 0.000 17 61,491 卖盘
13:51:15 36.17 -0.030 27 97,745 卖盘
13:51:09 36.20 0.030 3 10,860 中性盘
13:51:03 36.17 -0.050 11 39,806 卖盘
13:50:57 36.22 0.000 6 21,722 买盘
13:50:53 36.22 0.010 7 25,347 买盘
13:50:50 36.21 0.010 74 267,954 买盘
13:50:46 36.20 -0.010 3 10,862 卖盘
13:50:38 36.20 -0.010 11 39,821 卖盘
13:50:34 36.21 0.000 26 94,147 卖盘
13:50:27 36.21 -0.010 20 72,410 买盘
13:50:21 36.22 0.050 13 47,074 买盘
13:50:18 36.17 -0.030 24 86,859 卖盘
13:50:15 36.20 -0.010 108 391,031 卖盘
13:50:12 36.21 0.000 17 61,557 卖盘
13:50:09 36.21 0.000 22 79,662 卖盘
13:50:05 36.21 0.000 12 43,453 卖盘
13:50:02 36.21 -0.010 1 3,621 卖盘
13:49:56 36.22 -0.010 68 246,296 卖盘
13:49:53 36.23 0.000 1 3,623 买盘
13:49:49 36.23 0.000 2 7,246 买盘
13:49:45 36.23 0.000 7 25,361 买盘
13:49:43 36.23 0.000 14 50,730 卖盘
13:49:33 36.23 -0.030 12 43,486 卖盘
13:49:30 36.26 -0.010 13 47,138 卖盘
13:49:27 36.27 0.040 1 3,627 买盘
13:49:24 36.23 -0.050 32 115,984 卖盘
13:49:21 36.28 0.020 20 72,560 买盘
13:49:17 36.26 -0.020 24 87,039 卖盘
13:49:14 36.28 0.000 1 3,628 买盘
13:49:07 36.28 0.000 30 108,782 买盘
13:49:01 36.28 0.000 8 29,024 卖盘
13:48:57 36.28 0.000 4 14,508 买盘
13:48:48 36.28 0.020 2 7,256 买盘
13:48:42 36.26 0.000 10 36,270 卖盘
13:48:39 36.26 0.010 73 264,693 买盘
13:48:35 36.25 -0.010 4 14,500 卖盘
13:48:32 36.26 0.000 10 36,260 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020