日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:07 | 401.29 | 0.000 | 5 | 200,645 | 买盘 |
| 14:57:03 | 401.29 | 0.000 | 7 | 280,894 | 买盘 |
| 14:57:00 | 401.29 | -0.010 | 19 | 762,463 | 卖盘 |
| 14:56:57 | 401.30 | 0.000 | 70 | 2,809,130 | 买盘 |
| 14:56:54 | 401.30 | 0.000 | 9 | 361,174 | 买盘 |
| 14:56:51 | 401.30 | 0.110 | 15 | 601,858 | 买盘 |
| 14:56:47 | 401.19 | -0.100 | 40 | 1,605,032 | 卖盘 |
| 14:56:44 | 401.29 | 0.030 | 25 | 1,003,148 | 买盘 |
| 14:56:41 | 401.26 | 0.070 | 316 | 12,680,920 | 中性盘 |
| 14:56:37 | 401.19 | -0.110 | 19 | 762,412 | 卖盘 |
| 14:56:34 | 401.30 | 0.010 | 21 | 842,479 | 买盘 |
| 14:56:31 | 401.29 | 0.110 | 37 | 1,484,428 | 中性盘 |
| 14:56:28 | 401.18 | 0.020 | 79 | 3,169,772 | 卖盘 |
| 14:56:25 | 401.16 | 0.030 | 70 | 2,808,314 | 买盘 |
| 14:56:22 | 401.13 | -0.020 | 24 | 962,760 | 卖盘 |
| 14:56:19 | 401.15 | -0.010 | 33 | 1,323,848 | 卖盘 |
| 14:56:16 | 401.16 | 0.050 | 22 | 882,490 | 买盘 |
| 14:56:12 | 401.11 | -0.020 | 27 | 1,083,059 | 卖盘 |
| 14:56:09 | 401.13 | -0.020 | 42 | 1,684,792 | 卖盘 |
| 14:56:06 | 401.15 | -0.010 | 10 | 405,946 | 中性盘 |
| 14:56:02 | 401.16 | 0.050 | 39 | 1,564,187 | 买盘 |
| 14:56:00 | 401.11 | 0.090 | 30 | 1,203,318 | 中性盘 |
| 14:55:56 | 401.02 | 0.010 | 17 | 681,810 | 中性盘 |
| 14:55:53 | 401.01 | -0.030 | 11 | 447,988 | 卖盘 |
| 14:55:50 | 401.04 | 0.000 | 115 | 4,613,049 | 卖盘 |
| 14:55:47 | 401.04 | -0.110 | 18 | 722,036 | 卖盘 |
| 14:55:44 | 401.15 | 0.000 | 33 | 1,323,832 | 卖盘 |
| 14:55:40 | 401.15 | 0.110 | 51 | 2,045,919 | 买盘 |
| 14:55:37 | 401.04 | -0.140 | 22 | 882,437 | 卖盘 |
| 14:55:34 | 401.18 | 0.170 | 148 | 5,934,767 | 买盘 |
| 14:55:31 | 401.01 | -0.110 | 13 | 521,413 | 卖盘 |
| 14:55:28 | 401.12 | 0.000 | 29 | 1,163,122 | 买盘 |
| 14:55:25 | 401.12 | 0.110 | 43 | 1,724,863 | 中性盘 |
| 14:55:21 | 401.01 | -0.110 | 32 | 1,283,538 | 卖盘 |
| 14:55:18 | 401.12 | 0.120 | 40 | 1,604,356 | 买盘 |
| 14:55:15 | 401.00 | -0.030 | 35 | 1,403,593 | 卖盘 |
| 14:55:12 | 401.03 | 0.030 | 47 | 1,885,285 | 中性盘 |
| 14:55:09 | 401.00 | 0.000 | 16 | 641,602 | 卖盘 |
| 14:55:06 | 401.00 | 0.000 | 121 | 4,840,092 | 买盘 |
| 14:55:02 | 401.00 | 0.060 | 321 | 12,870,417 | 买盘 |
| 14:54:59 | 400.94 | 0.000 | 25 | 1,002,347 | 卖盘 |
| 14:54:56 | 400.94 | -0.010 | 58 | 2,320,819 | 中性盘 |
| 14:54:53 | 400.95 | 0.050 | 62 | 2,485,601 | 买盘 |
| 14:54:50 | 400.90 | -0.040 | 88 | 3,528,244 | 卖盘 |
| 14:54:46 | 400.94 | 0.000 | 26 | 1,042,388 | 买盘 |
| 14:54:43 | 400.94 | -0.040 | 21 | 842,033 | 中性盘 |
| 14:54:40 | 400.98 | -0.020 | 44 | 1,764,327 | 中性盘 |
| 14:54:37 | 401.00 | 0.000 | 35 | 1,403,431 | 买盘 |
| 14:54:34 | 401.00 | 0.000 | 35 | 1,403,434 | 买盘 |
| 14:54:30 | 401.00 | 0.010 | 48 | 1,935,162 | 买盘 |
| 14:54:27 | 400.99 | -0.010 | 32 | 1,283,180 | 卖盘 |
| 14:54:24 | 401.00 | 0.010 | 31 | 1,243,086 | 买盘 |
| 14:54:21 | 400.99 | 0.000 | 29 | 1,162,862 | 卖盘 |
| 14:54:18 | 400.99 | 0.010 | 37 | 1,483,666 | 中性盘 |
| 14:54:14 | 400.98 | -0.020 | 82 | 3,288,146 | 卖盘 |
| 14:54:08 | 401.00 | 0.000 | 82 | 3,277,694 | 买盘 |
| 14:54:05 | 401.00 | 0.010 | 54 | 2,165,328 | 买盘 |
| 14:54:02 | 400.99 | 0.010 | 277 | 11,113,212 | 中性盘 |
| 14:53:58 | 400.98 | 0.000 | 52 | 2,085,100 | 卖盘 |
| 14:53:55 | 400.98 | 0.010 | 165 | 6,616,431 | 买盘 |
| 14:53:52 | 400.97 | 0.000 | 39 | 1,565,034 | 卖盘 |
| 14:53:49 | 400.97 | 0.040 | 51 | 2,044,924 | 中性盘 |
| 14:53:45 | 400.93 | 0.060 | 45 | 1,804,147 | 中性盘 |
| 14:53:43 | 400.87 | -0.060 | 21 | 841,978 | 卖盘 |
| 14:53:39 | 400.93 | 0.000 | 36 | 1,443,356 | 卖盘 |
| 14:53:36 | 400.93 | 0.130 | 65 | 2,605,526 | 买盘 |
| 14:53:33 | 400.80 | -0.060 | 233 | 9,340,031 | 卖盘 |
| 14:53:30 | 400.86 | 0.180 | 52 | 2,087,580 | 买盘 |
| 14:53:27 | 400.68 | -0.020 | 62 | 2,484,453 | 卖盘 |
| 14:53:23 | 400.70 | 0.020 | 115 | 4,589,017 | 中性盘 |
| 14:53:20 | 400.68 | 0.030 | 28 | 1,121,885 | 中性盘 |
| 14:53:17 | 400.65 | -0.010 | 80 | 3,205,339 | 中性盘 |
| 14:53:14 | 400.66 | -0.020 | 45 | 1,802,934 | 中性盘 |
| 14:53:10 | 400.68 | 0.020 | 39 | 1,562,734 | 中性盘 |
| 14:53:07 | 400.66 | -0.200 | 114 | 4,568,873 | 卖盘 |
| 14:53:04 | 400.86 | 0.180 | 21 | 841,790 | 买盘 |
| 14:53:01 | 400.68 | -0.190 | 144 | 5,771,321 | 卖盘 |
| 14:52:58 | 400.87 | -0.100 | 24 | 962,193 | 卖盘 |
| 14:52:54 | 400.97 | -0.010 | 23 | 922,005 | 中性盘 |
| 14:52:51 | 400.98 | 0.010 | 76 | 3,047,249 | 买盘 |
| 14:52:48 | 400.97 | 0.000 | 22 | 882,077 | 买盘 |
| 14:52:45 | 400.97 | -0.010 | 66 | 2,646,054 | 卖盘 |
| 14:52:42 | 400.98 | 0.000 | 54 | 2,165,310 | 卖盘 |
| 14:52:38 | 400.98 | 0.000 | 23 | 922,286 | 卖盘 |
| 14:52:35 | 400.98 | -0.010 | 45 | 1,804,448 | 卖盘 |
| 14:52:32 | 400.99 | -0.100 | 91 | 3,649,087 | 卖盘 |
| 14:52:29 | 401.09 | -0.090 | 85 | 3,409,185 | 卖盘 |
| 14:52:22 | 401.18 | 0.050 | 552 | 22,136,761 | 中性盘 |
| 14:52:19 | 401.13 | -0.060 | 40 | 1,604,692 | 卖盘 |
| 14:52:16 | 401.19 | -0.050 | 24 | 962,953 | 中性盘 |
| 14:52:13 | 401.24 | -0.020 | 80 | 3,209,992 | 卖盘 |
| 14:52:10 | 401.26 | -0.050 | 44 | 1,765,632 | 卖盘 |
| 14:52:06 | 401.31 | 0.030 | 42 | 1,685,445 | 买盘 |
| 14:52:03 | 401.28 | -0.080 | 43 | 1,725,773 | 卖盘 |
| 14:52:00 | 401.36 | 0.050 | 33 | 1,324,363 | 中性盘 |
| 14:51:57 | 401.31 | -0.060 | 28 | 1,123,778 | 卖盘 |
| 14:51:54 | 401.37 | 0.010 | 7 | 280,961 | 中性盘 |
| 14:51:51 | 401.36 | -0.060 | 20 | 802,816 | 卖盘 |
| 14:51:44 | 401.46 | 0.050 | 32 | 1,284,641 | 买盘 |
| 14:51:41 | 401.41 | -0.090 | 30 | 1,204,493 | 卖盘 |
| 14:51:38 | 401.50 | -0.100 | 43 | 1,726,358 | 卖盘 |
| 14:51:35 | 401.60 | 0.100 | 60 | 2,409,701 | 中性盘 |
| 14:51:31 | 401.50 | -0.240 | 111 | 4,457,509 | 卖盘 |
| 14:51:28 | 401.74 | -0.010 | 35 | 1,406,001 | 中性盘 |
| 14:51:25 | 401.75 | 0.050 | 14 | 562,436 | 买盘 |
| 14:51:22 | 401.70 | -0.080 | 26 | 1,044,507 | 卖盘 |
| 14:51:19 | 401.78 | -0.020 | 35 | 1,424,867 | 卖盘 |
| 14:51:16 | 401.80 | 0.050 | 20 | 785,149 | 中性盘 |
| 14:51:12 | 401.75 | -0.050 | 65 | 2,611,495 | 卖盘 |
| 14:51:09 | 401.80 | -0.080 | 40 | 1,607,427 | 卖盘 |
| 14:51:06 | 401.88 | 0.080 | 79 | 3,174,717 | 买盘 |
| 14:51:03 | 401.80 | -0.080 | 93 | 3,736,765 | 卖盘 |
| 14:50:59 | 401.88 | 0.000 | 14 | 562,630 | 买盘 |
| 14:50:56 | 401.88 | 0.000 | 52 | 2,086,139 | 卖盘 |
| 14:50:52 | 401.88 | -0.020 | 45 | 1,808,583 | 卖盘 |
| 14:50:49 | 401.90 | 0.020 | 20 | 803,784 | 买盘 |
| 14:50:46 | 401.88 | -0.040 | 163 | 6,551,063 | 卖盘 |
| 14:50:43 | 401.92 | 0.020 | 77 | 3,094,875 | 买盘 |
| 14:50:40 | 401.90 | -0.030 | 19 | 763,637 | 卖盘 |
| 14:50:37 | 401.93 | 0.010 | 25 | 1,004,810 | 中性盘 |
| 14:50:34 | 401.92 | -0.030 | 39 | 1,567,572 | 卖盘 |
| 14:50:31 | 401.95 | 0.030 | 21 | 847,666 | 买盘 |
| 14:50:27 | 401.92 | -0.030 | 77 | 3,091,084 | 卖盘 |
| 14:50:24 | 401.95 | 0.000 | 41 | 1,647,967 | 卖盘 |
| 14:50:21 | 401.95 | 0.030 | 25 | 1,008,489 | 买盘 |
| 14:50:18 | 401.92 | -0.030 | 24 | 964,652 | 卖盘 |
| 14:50:15 | 401.95 | 0.030 | 42 | 1,688,129 | 中性盘 |
| 14:50:12 | 401.92 | 0.000 | 85 | 3,416,574 | 卖盘 |
| 14:50:08 | 401.92 | 0.020 | 20 | 803,844 | 买盘 |
| 14:50:05 | 401.90 | -0.050 | 30 | 1,205,768 | 卖盘 |
| 14:49:59 | 401.95 | 0.050 | 140 | 5,626,555 | 买盘 |
| 14:49:55 | 401.90 | 0.000 | 42 | 1,687,972 | 买盘 |
| 14:49:52 | 401.90 | 0.000 | 18 | 723,417 | 买盘 |
| 14:49:49 | 401.90 | 0.000 | 14 | 562,673 | 买盘 |
| 14:49:46 | 401.90 | 0.000 | 20 | 803,789 | 买盘 |
| 14:49:43 | 401.90 | -0.060 | 35 | 1,406,632 | 卖盘 |
| 14:49:40 | 401.96 | 0.060 | 38 | 1,527,238 | 买盘 |
| 14:49:36 | 401.90 | 0.010 | 112 | 4,501,247 | 买盘 |
| 14:49:33 | 401.89 | 0.000 | 7 | 281,323 | 买盘 |
| 14:49:30 | 401.89 | -0.010 | 42 | 1,687,941 | 卖盘 |
| 14:49:27 | 401.90 | 0.000 | 8 | 321,515 | 买盘 |
| 14:49:24 | 401.90 | 0.000 | 30 | 1,205,687 | 买盘 |
| 14:49:20 | 401.90 | 0.000 | 16 | 643,025 | 买盘 |
| 14:49:17 | 401.90 | 0.010 | 28 | 1,125,290 | 买盘 |
| 14:49:14 | 401.89 | -0.010 | 52 | 2,089,872 | 卖盘 |
| 14:49:11 | 401.90 | 0.020 | 30 | 1,205,671 | 买盘 |
| 14:49:07 | 401.88 | -0.010 | 52 | 2,089,813 | 卖盘 |
| 14:49:04 | 401.89 | -0.010 | 10 | 401,887 | 中性盘 |
| 14:49:01 | 401.90 | 0.100 | 9 | 361,704 | 买盘 |
| 14:48:58 | 401.80 | -0.080 | 96 | 3,857,545 | 卖盘 |
| 14:48:55 | 401.88 | -0.020 | 21 | 844,010 | 卖盘 |
| 14:48:51 | 401.90 | 0.000 | 7 | 281,330 | 买盘 |
| 14:48:48 | 401.90 | 0.020 | 44 | 1,768,434 | 买盘 |
| 14:48:45 | 401.88 | -0.020 | 44 | 1,768,337 | 卖盘 |
| 14:48:42 | 401.90 | 0.000 | 26 | 1,044,940 | 买盘 |
| 14:48:39 | 401.90 | -0.070 | 36 | 1,446,916 | 卖盘 |
| 14:48:35 | 401.97 | -0.010 | 24 | 964,743 | 卖盘 |
| 14:48:32 | 401.98 | 0.010 | 20 | 803,951 | 买盘 |
| 14:48:29 | 401.97 | -0.010 | 77 | 3,094,919 | 卖盘 |
| 14:48:26 | 401.98 | 0.000 | 8 | 321,582 | 买盘 |
| 14:48:23 | 401.98 | 0.000 | 37 | 1,487,318 | 卖盘 |
| 14:48:19 | 401.98 | 0.010 | 16 | 643,164 | 买盘 |
| 14:48:16 | 401.97 | 0.000 | 10 | 401,978 | 卖盘 |
| 14:48:13 | 401.97 | 0.020 | 13 | 522,561 | 买盘 |
| 14:48:10 | 401.95 | -0.030 | 9 | 361,751 | 中性盘 |
| 14:48:07 | 401.98 | 0.000 | 15 | 602,907 | 买盘 |
| 14:48:03 | 401.98 | -0.010 | 11 | 442,179 | 卖盘 |
| 14:48:00 | 401.99 | 0.010 | 22 | 884,341 | 买盘 |
| 14:47:57 | 401.98 | 0.070 | 19 | 763,663 | 卖盘 |
| 14:47:54 | 401.91 | 0.000 | 35 | 1,406,782 | 卖盘 |
| 14:47:50 | 401.91 | 0.000 | 13 | 522,498 | 卖盘 |
| 14:47:47 | 401.91 | -0.080 | 39 | 1,567,742 | 卖盘 |
| 14:47:44 | 401.99 | 0.110 | 17 | 683,246 | 买盘 |
| 14:47:41 | 401.88 | -0.120 | 32 | 1,286,079 | 卖盘 |
| 14:47:38 | 402.00 | 0.100 | 26 | 1,045,048 | 买盘 |
| 14:47:34 | 401.90 | -0.090 | 4 | 160,777 | 卖盘 |
| 14:47:31 | 401.99 | 0.090 | 20 | 803,953 | 买盘 |
| 14:47:28 | 401.90 | 0.070 | 4 | 151,516 | 买盘 |
| 14:47:25 | 401.83 | -0.120 | 18 | 732,676 | 卖盘 |
| 14:47:22 | 401.95 | 0.050 | 4 | 151,506 | 买盘 |
| 14:47:18 | 401.90 | 0.000 | 42 | 1,687,822 | 中性盘 |
| 14:47:15 | 401.90 | 0.080 | 24 | 964,688 | 中性盘 |
| 14:47:12 | 401.82 | -0.080 | 22 | 884,065 | 卖盘 |
| 14:47:09 | 401.90 | 0.080 | 27 | 1,085,018 | 买盘 |
| 14:47:06 | 401.82 | 0.000 | 7 | 281,279 | 中性盘 |
| 14:47:03 | 401.82 | 0.000 | 9 | 361,676 | 卖盘 |
| 14:47:00 | 401.82 | 0.000 | 29 | 1,165,701 | 卖盘 |
| 14:46:56 | 401.82 | -0.080 | 53 | 2,130,038 | 卖盘 |
| 14:46:53 | 401.90 | -0.100 | 52 | 2,089,691 | 中性盘 |
| 14:46:50 | 402.00 | 0.050 | 127 | 5,105,073 | 买盘 |
| 14:46:46 | 401.95 | 0.040 | 44 | 1,768,405 | 中性盘 |
| 14:46:43 | 401.91 | 0.010 | 63 | 2,532,437 | 中性盘 |
| 14:46:40 | 401.90 | -0.100 | 24 | 964,608 | 卖盘 |
| 14:46:37 | 402.00 | 0.000 | 11 | 442,184 | 买盘 |
| 14:46:34 | 402.00 | 0.000 | 16 | 643,198 | 买盘 |
| 14:46:31 | 402.00 | 0.000 | 12 | 482,395 | 买盘 |
| 14:46:28 | 402.00 | -0.070 | 45 | 1,809,005 | 卖盘 |
| 14:46:25 | 402.07 | 0.070 | 23 | 924,708 | 买盘 |
| 14:46:21 | 402.00 | -0.050 | 32 | 1,286,553 | 卖盘 |
| 14:46:18 | 402.05 | 0.000 | 43 | 1,728,840 | 卖盘 |
| 14:46:15 | 402.05 | 0.050 | 18 | 723,741 | 中性盘 |
| 14:46:12 | 402.00 | -0.070 | 49 | 1,969,916 | 卖盘 |
| 14:46:09 | 402.07 | 0.020 | 9 | 361,851 | 中性盘 |
| 14:46:05 | 402.05 | -0.040 | 18 | 723,728 | 卖盘 |
| 14:46:02 | 402.09 | 0.000 | 14 | 562,912 | 卖盘 |
| 14:45:58 | 402.09 | -0.010 | 1 | 40,209 | 中性盘 |
| 14:45:55 | 402.10 | 0.010 | 16 | 643,308 | 中性盘 |
| 14:45:52 | 402.09 | 0.000 | 8 | 321,643 | 中性盘 |
| 14:45:49 | 402.09 | -0.010 | 10 | 402,085 | 买盘 |
| 14:45:46 | 402.10 | 0.100 | 8 | 321,678 | 买盘 |
| 14:45:43 | 402.00 | -0.090 | 15 | 603,109 | 卖盘 |
| 14:45:40 | 402.09 | 0.000 | 71 | 2,854,449 | 买盘 |
| 14:45:37 | 402.09 | -0.080 | 64 | 2,573,391 | 卖盘 |
| 14:45:33 | 402.17 | 0.070 | 6 | 241,281 | 中性盘 |
| 14:45:30 | 402.10 | 0.000 | 82 | 3,297,465 | 买盘 |
| 14:45:27 | 402.10 | -0.080 | 12 | 482,540 | 卖盘 |
| 14:45:24 | 402.18 | 0.090 | 13 | 522,812 | 买盘 |
| 14:45:21 | 402.09 | -0.010 | 23 | 934,151 | 卖盘 |
| 14:45:17 | 402.10 | 0.010 | 53 | 2,121,869 | 中性盘 |
| 14:45:14 | 402.09 | -0.010 | 19 | 764,057 | 卖盘 |
| 14:45:11 | 402.10 | 0.010 | 49 | 1,970,229 | 中性盘 |
| 14:45:04 | 402.09 | 0.090 | 27 | 1,085,732 | 买盘 |
| 14:45:01 | 402.00 | 0.100 | 31 | 1,246,140 | 中性盘 |
| 14:44:58 | 401.90 | -0.100 | 12 | 485,255 | 卖盘 |
| 14:44:55 | 402.00 | 0.000 | 14 | 562,808 | 卖盘 |
| 14:44:52 | 402.00 | 0.000 | 11 | 442,200 | 买盘 |
| 14:44:47 | 402.00 | 0.010 | 13 | 522,565 | 买盘 |
| 14:44:45 | 401.99 | -0.010 | 8 | 321,556 | 中性盘 |
| 14:44:42 | 402.00 | 0.100 | 36 | 1,446,766 | 买盘 |
| 14:44:39 | 401.90 | -0.010 | 12 | 482,370 | 卖盘 |
| 14:44:36 | 401.91 | 0.000 | 12 | 482,291 | 买盘 |
| 14:44:32 | 401.91 | -0.090 | 24 | 964,683 | 卖盘 |
| 14:44:29 | 402.00 | -0.010 | 6 | 241,171 | 买盘 |
| 14:44:26 | 402.01 | 0.010 | 254 | 10,214,379 | 中性盘 |
| 14:44:22 | 402.00 | -0.230 | 27 | 1,085,561 | 卖盘 |
| 14:44:19 | 402.23 | 0.010 | 61 | 2,453,427 | 买盘 |
| 14:44:16 | 402.22 | 0.310 | 49 | 1,962,871 | 买盘 |
| 14:44:13 | 401.91 | -0.090 | 70 | 2,813,931 | 中性盘 |
| 14:44:10 | 402.00 | 0.090 | 43 | 1,728,491 | 买盘 |
| 14:44:07 | 401.91 | -0.220 | 54 | 2,171,046 | 中性盘 |
| 14:44:04 | 402.13 | 0.220 | 21 | 844,366 | 买盘 |
| 14:44:00 | 401.91 | -0.300 | 18 | 715,193 | 卖盘 |
| 14:43:57 | 402.21 | -0.020 | 103 | 4,141,794 | 中性盘 |
| 14:43:54 | 402.23 | 0.020 | 35 | 1,407,419 | 买盘 |
| 14:43:51 | 402.21 | 0.210 | 4 | 160,864 | 中性盘 |
| 14:43:48 | 402.00 | -0.210 | 19 | 764,049 | 卖盘 |
| 14:43:44 | 402.21 | 0.400 | 49 | 1,978,713 | 买盘 |
| 14:43:41 | 401.81 | -0.190 | 40 | 1,607,457 | 卖盘 |
| 14:43:38 | 402.00 | 0.170 | 17 | 683,383 | 买盘 |
| 14:43:34 | 401.83 | -0.170 | 11 | 442,115 | 卖盘 |
| 14:43:29 | 401.81 | -0.010 | 64 | 2,572,134 | 卖盘 |
| 14:43:25 | 401.82 | -0.180 | 17 | 683,252 | 中性盘 |
| 14:43:22 | 402.00 | 0.200 | 52 | 2,089,618 | 买盘 |
| 14:43:19 | 401.80 | 0.000 | 12 | 482,143 | 中性盘 |
| 14:43:15 | 401.80 | 0.000 | 14 | 562,665 | 卖盘 |
| 14:43:13 | 401.80 | 0.100 | 37 | 1,486,512 | 买盘 |
| 14:43:09 | 401.70 | -0.050 | 18 | 723,127 | 卖盘 |
| 14:43:06 | 401.75 | -0.060 | 11 | 441,962 | 卖盘 |
| 14:43:03 | 401.81 | 0.060 | 19 | 763,355 | 买盘 |
| 14:42:59 | 401.75 | -0.010 | 25 | 1,004,359 | 卖盘 |
| 14:42:56 | 401.76 | -0.030 | 25 | 1,004,488 | 卖盘 |
| 14:42:53 | 401.79 | 0.030 | 19 | 763,381 | 买盘 |
| 14:42:50 | 401.76 | -0.030 | 13 | 522,284 | 中性盘 |
| 14:42:47 | 401.79 | -0.020 | 10 | 401,784 | 中性盘 |
| 14:42:41 | 401.75 | -0.240 | 55 | 2,209,999 | 卖盘 |
| 14:42:37 | 401.99 | -0.010 | 12 | 482,262 | 中性盘 |
| 14:42:34 | 402.00 | 0.000 | 25 | 1,004,888 | 买盘 |
| 14:42:31 | 402.00 | 0.010 | 33 | 1,326,171 | 买盘 |
| 14:42:28 | 401.99 | 0.150 | 14 | 562,765 | 卖盘 |
| 14:42:25 | 401.84 | -0.160 | 14 | 562,736 | 中性盘 |
| 14:42:21 | 402.00 | 0.170 | 10 | 401,881 | 买盘 |
| 14:42:18 | 401.83 | -0.160 | 13 | 522,430 | 中性盘 |
| 14:42:15 | 401.99 | 0.190 | 7 | 281,370 | 中性盘 |
| 14:42:12 | 401.80 | 0.000 | 16 | 642,957 | 卖盘 |
| 14:42:09 | 401.80 | 0.000 | 11 | 442,180 | 卖盘 |
| 14:42:05 | 401.80 | 0.000 | 4 | 160,720 | 卖盘 |
| 14:42:02 | 401.80 | 0.000 | 6 | 241,160 | 卖盘 |
| 14:41:59 | 401.80 | -0.160 | 23 | 924,223 | 卖盘 |
| 14:41:55 | 401.96 | 0.160 | 42 | 1,687,691 | 买盘 |
| 14:41:52 | 401.80 | 0.000 | 17 | 683,055 | 买盘 |
| 14:41:49 | 401.80 | -0.160 | 24 | 964,468 | 卖盘 |
| 14:41:46 | 401.96 | 0.000 | 27 | 1,084,852 | 中性盘 |
| 14:41:43 | 401.96 | 0.140 | 13 | 522,540 | 中性盘 |
| 14:41:40 | 401.82 | -0.140 | 27 | 1,084,764 | 中性盘 |
| 14:41:36 | 401.96 | 0.190 | 18 | 723,224 | 买盘 |
| 14:41:33 | 401.77 | 0.020 | 14 | 562,458 | 买盘 |
| 14:41:30 | 401.75 | -0.050 | 12 | 482,122 | 卖盘 |
| 14:41:27 | 401.80 | 0.000 | 12 | 482,130 | 买盘 |
| 14:41:24 | 401.80 | 0.050 | 15 | 602,643 | 买盘 |
| 14:41:20 | 401.75 | -0.050 | 7 | 281,214 | 中性盘 |
| 14:41:17 | 401.80 | 0.160 | 16 | 642,743 | 买盘 |
| 14:41:14 | 401.64 | -0.020 | 18 | 723,011 | 中性盘 |
| 14:41:10 | 401.66 | 0.050 | 39 | 1,559,139 | 买盘 |
| 14:41:07 | 401.61 | 0.060 | 46 | 1,847,064 | 买盘 |
| 14:41:04 | 401.55 | 0.040 | 7 | 281,093 | 中性盘 |
| 14:41:01 | 401.51 | 0.010 | 25 | 1,003,757 | 买盘 |
| 14:40:58 | 401.50 | -0.050 | 38 | 1,525,790 | 卖盘 |
| 14:40:55 | 401.55 | 0.040 | 23 | 923,567 | 买盘 |
| 14:40:52 | 401.51 | 0.010 | 15 | 602,270 | 中性盘 |
| 14:40:48 | 401.50 | -0.100 | 31 | 1,244,730 | 卖盘 |
| 14:40:45 | 401.60 | 0.040 | 7 | 281,089 | 买盘 |
| 14:40:42 | 401.56 | 0.040 | 15 | 602,303 | 买盘 |
| 14:40:39 | 401.52 | -0.080 | 11 | 441,679 | 卖盘 |
| 14:40:36 | 401.60 | -0.010 | 23 | 923,698 | 中性盘 |
| 14:40:32 | 401.61 | 0.000 | 10 | 401,589 | 买盘 |
| 14:40:29 | 401.61 | 0.000 | 9 | 361,414 | 买盘 |
| 14:40:26 | 401.61 | -0.120 | 24 | 963,887 | 中性盘 |
| 14:40:23 | 401.73 | 0.280 | 19 | 763,117 | 买盘 |
| 14:40:20 | 401.45 | -0.060 | 54 | 2,167,303 | 卖盘 |
| 14:40:16 | 401.51 | -0.220 | 66 | 2,650,512 | 卖盘 |
| 14:40:13 | 401.73 | 0.030 | 34 | 1,365,901 | 买盘 |
| 14:40:10 | 401.70 | -0.100 | 30 | 1,205,046 | 中性盘 |
| 14:40:07 | 401.80 | 0.100 | 143 | 5,742,028 | 买盘 |
| 14:40:03 | 401.70 | -0.110 | 33 | 1,325,831 | 卖盘 |
| 14:40:00 | 401.81 | 0.010 | 76 | 3,053,671 | 买盘 |
| 14:39:57 | 401.80 | 0.000 | 27 | 1,084,908 | 卖盘 |
| 14:39:54 | 401.80 | -0.090 | 29 | 1,165,265 | 卖盘 |
| 14:39:51 | 401.89 | 0.090 | 8 | 321,511 | 买盘 |
| 14:39:47 | 401.80 | -0.200 | 21 | 843,876 | 卖盘 |
| 14:39:44 | 402.00 | 0.030 | 10 | 401,986 | 买盘 |
| 14:39:41 | 401.97 | -0.030 | 1 | 40,197 | 中性盘 |
| 14:39:38 | 402.00 | 0.000 | 8 | 321,574 | 买盘 |
| 14:39:35 | 402.00 | 0.000 | 9 | 361,800 | 买盘 |
| 14:39:31 | 402.00 | -0.230 | 238 | 9,568,708 | 卖盘 |
| 14:39:28 | 402.23 | -0.020 | 5 | 201,123 | 卖盘 |
| 14:39:25 | 402.25 | -0.050 | 4 | 160,905 | 卖盘 |
| 14:39:22 | 402.30 | 0.000 | 5 | 201,145 | 买盘 |
| 14:39:19 | 402.30 | -0.100 | 6 | 241,392 | 中性盘 |
| 14:39:16 | 402.40 | 0.000 | 14 | 563,256 | 买盘 |
| 14:39:12 | 402.40 | 0.100 | 8 | 321,913 | 买盘 |
| 14:39:09 | 402.30 | -0.100 | 13 | 523,021 | 卖盘 |
| 14:39:06 | 402.40 | -0.090 | 18 | 724,339 | 卖盘 |
| 14:39:03 | 402.49 | 0.000 | 28 | 1,126,910 | 卖盘 |
| 14:39:00 | 402.49 | -0.010 | 7 | 281,745 | 卖盘 |
| 14:38:56 | 402.50 | 0.010 | 52 | 2,092,960 | 买盘 |
| 14:38:53 | 402.49 | -0.030 | 23 | 925,747 | 卖盘 |
| 14:38:50 | 402.52 | 0.010 | 16 | 644,009 | 买盘 |
| 14:38:47 | 402.51 | 0.010 | 26 | 1,046,549 | 中性盘 |
| 14:38:44 | 402.50 | -0.030 | 73 | 2,938,392 | 卖盘 |
| 14:38:40 | 402.53 | 0.000 | 30 | 1,207,647 | 卖盘 |
| 14:38:37 | 402.53 | -0.040 | 1 | 40,253 | 卖盘 |
| 14:38:34 | 402.57 | 0.000 | 12 | 483,069 | 买盘 |
| 14:38:31 | 402.57 | 0.040 | 3 | 120,783 | 中性盘 |
| 14:38:28 | 402.53 | -0.020 | 17 | 684,395 | 卖盘 |
| 14:38:25 | 402.55 | -0.130 | 38 | 1,529,806 | 卖盘 |
| 14:38:21 | 402.68 | 0.050 | 17 | 684,469 | 买盘 |
| 14:38:18 | 402.63 | 0.000 | 10 | 402,653 | 卖盘 |
| 14:38:15 | 402.63 | -0.010 | 9 | 362,386 | 卖盘 |
| 14:38:12 | 402.64 | -0.030 | 14 | 563,726 | 买盘 |
| 14:38:08 | 402.67 | 0.000 | 5 | 201,336 | 中性盘 |
| 14:38:05 | 402.67 | -0.010 | 8 | 322,134 | 中性盘 |
| 14:38:01 | 402.68 | -0.040 | 17 | 684,529 | 买盘 |
| 14:37:58 | 402.72 | 0.150 | 13 | 523,511 | 买盘 |
| 14:37:55 | 402.57 | -0.160 | 20 | 805,271 | 卖盘 |
| 14:37:52 | 402.73 | 0.050 | 12 | 483,223 | 买盘 |
| 14:37:49 | 402.68 | 0.000 | 2 | 80,536 | 中性盘 |
| 14:37:46 | 402.68 | 0.000 | 9 | 362,409 | 买盘 |
| 14:37:42 | 402.68 | 0.010 | 12 | 483,215 | 买盘 |
| 14:37:39 | 402.67 | -0.010 | 27 | 1,087,277 | 卖盘 |
| 14:37:36 | 402.68 | -0.050 | 9 | 362,450 | 卖盘 |
| 14:37:33 | 402.73 | 0.050 | 11 | 442,984 | 买盘 |
| 14:37:30 | 402.68 | -0.050 | 25 | 1,006,741 | 卖盘 |
| 14:37:27 | 402.73 | 0.050 | 14 | 563,778 | 买盘 |
| 14:37:23 | 402.68 | 0.000 | 6 | 241,608 | 买盘 |
| 14:37:20 | 402.68 | 0.000 | 9 | 362,409 | 买盘 |
| 14:37:14 | 402.68 | -0.040 | 19 | 765,147 | 卖盘 |
| 14:37:10 | 402.72 | 0.020 | 21 | 845,692 | 买盘 |
| 14:37:07 | 402.70 | -0.020 | 9 | 362,432 | 中性盘 |
| 14:37:04 | 402.72 | 0.010 | 10 | 402,712 | 买盘 |
| 14:37:01 | 402.71 | 0.000 | 8 | 322,166 | 卖盘 |
| 14:36:57 | 402.71 | -0.070 | 14 | 563,879 | 卖盘 |
| 14:36:54 | 402.78 | 0.070 | 11 | 443,057 | 卖盘 |
| 14:36:51 | 402.71 | 0.000 | 15 | 604,100 | 卖盘 |
| 14:36:45 | 402.71 | 0.150 | 9 | 362,392 | 买盘 |
| 14:36:42 | 402.56 | 0.030 | 4 | 161,018 | 中性盘 |
| 14:36:38 | 402.53 | 0.000 | 12 | 483,015 | 买盘 |
| 14:36:35 | 402.53 | 0.000 | 19 | 764,765 | 买盘 |
| 14:36:31 | 402.53 | 0.030 | 55 | 2,213,623 | 买盘 |
| 14:36:28 | 402.50 | 0.040 | 10 | 402,490 | 买盘 |
| 14:36:25 | 402.46 | -0.010 | 4 | 160,987 | 卖盘 |
| 14:36:22 | 402.47 | 0.060 | 217 | 8,733,556 | 买盘 |
| 14:36:19 | 402.41 | -0.060 | 14 | 563,392 | 中性盘 |
| 14:36:16 | 402.47 | 0.090 | 20 | 804,897 | 买盘 |
| 14:36:13 | 402.38 | -0.090 | 6 | 241,459 | 卖盘 |
| 14:36:09 | 402.47 | 0.000 | 18 | 724,440 | 买盘 |
| 14:36:06 | 402.47 | 0.070 | 6 | 241,476 | 买盘 |
| 14:36:03 | 402.40 | -0.070 | 43 | 1,730,469 | 卖盘 |
| 14:36:00 | 402.47 | 0.000 | 26 | 1,046,399 | 买盘 |
| 14:35:57 | 402.47 | 0.060 | 68 | 2,736,705 | 买盘 |
| 14:35:53 | 402.41 | 0.070 | 2 | 80,482 | 中性盘 |
| 14:35:50 | 402.34 | -0.030 | 12 | 482,868 | 卖盘 |
| 14:35:47 | 402.37 | -0.030 | 1 | 40,237 | 卖盘 |
| 14:35:44 | 402.40 | 0.000 | 35 | 1,408,452 | 中性盘 |
| 14:35:40 | 402.40 | 0.000 | 19 | 764,551 | 买盘 |
| 14:35:37 | 402.40 | -0.020 | 8 | 321,955 | 中性盘 |
| 14:35:34 | 402.42 | -0.080 | 5 | 201,218 | 中性盘 |
| 14:35:31 | 402.50 | 0.100 | 30 | 1,207,281 | 买盘 |
| 14:35:28 | 402.40 | -0.070 | 30 | 1,207,282 | 卖盘 |
| 14:35:25 | 402.47 | 0.070 | 1 | 40,247 | 中性盘 |
| 14:35:22 | 402.40 | -0.060 | 5 | 201,235 | 卖盘 |
| 14:35:18 | 402.46 | 0.010 | 13 | 523,161 | 卖盘 |
| 14:35:15 | 402.45 | 0.000 | 6 | 241,469 | 卖盘 |
| 14:35:12 | 402.45 | 0.050 | 2 | 80,490 | 买盘 |
| 14:35:09 | 402.40 | -0.050 | 39 | 1,569,530 | 卖盘 |
| 14:35:05 | 402.45 | 0.000 | 10 | 402,450 | 买盘 |
| 14:35:02 | 402.45 | -0.010 | 7 | 281,723 | 卖盘 |
| 14:34:59 | 402.46 | -0.050 | 23 | 925,731 | 卖盘 |
| 14:34:55 | 402.51 | 0.010 | 25 | 1,006,362 | 中性盘 |
| 14:34:52 | 402.50 | -0.210 | 29 | 1,167,338 | 卖盘 |
| 14:34:49 | 402.71 | 0.180 | 9 | 362,380 | 买盘 |
| 14:34:46 | 402.53 | 0.000 | 4 | 161,012 | 买盘 |
| 14:34:43 | 402.53 | -0.180 | 41 | 1,650,678 | 卖盘 |
| 14:34:40 | 402.71 | -0.120 | 17 | 684,711 | 卖盘 |
| 14:34:36 | 402.83 | -0.070 | 22 | 886,328 | 卖盘 |
| 14:34:33 | 402.90 | 0.040 | 36 | 1,450,440 | 卖盘 |
| 14:34:30 | 402.86 | 0.150 | 67 | 2,698,581 | 买盘 |
| 14:34:27 | 402.71 | -0.040 | 14 | 563,865 | 卖盘 |
| 14:34:24 | 402.75 | 0.000 | 7 | 281,950 | 卖盘 |
| 14:34:20 | 402.75 | -0.050 | 18 | 725,028 | 卖盘 |
| 14:34:17 | 402.80 | -0.040 | 15 | 604,210 | 卖盘 |
| 14:34:14 | 402.84 | 0.030 | 25 | 1,007,007 | 买盘 |
| 14:34:11 | 402.81 | -0.020 | 8 | 322,259 | 卖盘 |
| 14:34:07 | 402.83 | 0.020 | 104 | 4,190,243 | 中性盘 |
| 14:34:04 | 402.81 | -0.180 | 46 | 1,853,031 | 卖盘 |
| 14:34:01 | 402.99 | 0.000 | 4 | 161,186 | 买盘 |
| 14:33:58 | 402.99 | -0.010 | 12 | 483,549 | 中性盘 |
| 14:33:55 | 403.00 | 0.000 | 16 | 644,730 | 买盘 |
| 14:33:52 | 403.00 | -0.240 | 26 | 1,047,828 | 卖盘 |
| 14:33:48 | 403.24 | 0.090 | 8 | 322,542 | 买盘 |
| 14:33:45 | 403.15 | -0.100 | 13 | 524,191 | 卖盘 |
| 14:33:42 | 403.25 | 0.000 | 8 | 322,538 | 买盘 |
| 14:33:39 | 403.25 | 0.050 | 9 | 362,896 | 买盘 |
| 14:33:36 | 403.20 | -0.050 | 19 | 766,170 | 卖盘 |
| 14:33:32 | 403.25 | -0.070 | 1 | 40,325 | 卖盘 |
| 14:33:29 | 403.32 | -0.110 | 17 | 685,808 | 中性盘 |
| 14:33:26 | 403.43 | -0.270 | 28 | 1,130,066 | 买盘 |
| 14:33:23 | 403.70 | 0.270 | 22 | 887,706 | 买盘 |
| 14:33:20 | 403.43 | -0.270 | 30 | 1,210,137 | 买盘 |
| 14:33:16 | 403.70 | -0.020 | 9 | 363,273 | 卖盘 |
| 14:33:13 | 403.72 | 0.020 | 16 | 646,019 | 买盘 |
| 14:33:10 | 403.70 | -0.090 | 19 | 766,913 | 买盘 |
| 14:33:07 | 403.79 | 0.020 | 18 | 726,667 | 买盘 |
| 14:33:04 | 403.77 | -0.060 | 2 | 80,737 | 中性盘 |
| 14:33:00 | 403.83 | 0.040 | 9 | 363,385 | 买盘 |
| 14:32:57 | 403.79 | -0.020 | 14 | 564,942 | 中性盘 |
| 14:32:54 | 403.81 | -0.080 | 54 | 2,180,139 | 中性盘 |
| 14:32:51 | 403.89 | 0.090 | 16 | 646,181 | 中性盘 |
| 14:32:48 | 403.80 | 0.410 | 10 | 403,665 | 中性盘 |
| 14:32:45 | 403.39 | -0.420 | 22 | 888,099 | 卖盘 |
| 14:32:41 | 403.81 | 0.020 | 17 | 686,579 | 中性盘 |
| 14:32:38 | 403.79 | 0.000 | 13 | 524,866 | 卖盘 |
| 14:32:35 | 403.79 | -0.100 | 15 | 605,763 | 卖盘 |
| 14:32:32 | 403.89 | 0.540 | 11 | 444,045 | 买盘 |
| 14:32:29 | 403.35 | 0.020 | 15 | 605,161 | 中性盘 |
| 14:32:25 | 403.33 | 0.160 | 70 | 2,822,583 | 买盘 |
| 14:32:22 | 403.17 | 0.200 | 36 | 1,451,305 | 买盘 |
| 14:32:19 | 402.97 | -0.010 | 36 | 1,451,145 | 卖盘 |
| 14:32:16 | 402.98 | -0.010 | 10 | 402,987 | 卖盘 |
| 14:32:13 | 402.99 | 0.030 | 8 | 322,390 | 买盘 |
| 14:32:09 | 402.96 | -0.020 | 29 | 1,168,344 | 中性盘 |
| 14:32:06 | 402.98 | 0.010 | 6 | 241,755 | 买盘 |
| 14:32:03 | 402.97 | 0.170 | 7 | 282,004 | 买盘 |
| 14:32:00 | 402.80 | 0.000 | 6 | 241,683 | 买盘 |
| 14:31:57 | 402.80 | -0.010 | 17 | 684,764 | 卖盘 |
| 14:31:53 | 402.81 | 0.000 | 7 | 281,963 | 买盘 |
| 14:31:50 | 402.81 | 0.010 | 12 | 483,298 | 买盘 |
| 14:31:47 | 402.80 | -0.040 | 6 | 241,675 | 卖盘 |
| 14:31:44 | 402.84 | -0.010 | 20 | 805,722 | 买盘 |
| 14:31:41 | 402.85 | -0.150 | 25 | 1,007,203 | 卖盘 |
| 14:31:37 | 403.00 | -0.140 | 31 | 1,249,711 | 卖盘 |
| 14:31:34 | 403.14 | -0.010 | 26 | 1,048,271 | 中性盘 |
| 14:31:31 | 403.15 | -0.190 | 7 | 282,195 | 卖盘 |
| 14:31:28 | 403.34 | 0.430 | 19 | 766,189 | 买盘 |
| 14:31:25 | 402.91 | 0.060 | 15 | 604,781 | 中性盘 |
| 14:31:22 | 402.85 | -0.280 | 18 | 725,371 | 卖盘 |
| 14:31:19 | 403.13 | 0.130 | 21 | 846,495 | 中性盘 |
| 14:31:15 | 403.00 | -0.350 | 17 | 685,443 | 中性盘 |
| 14:31:12 | 403.35 | 0.120 | 30 | 1,209,515 | 买盘 |
| 14:31:09 | 403.23 | -0.540 | 94 | 3,791,861 | 卖盘 |
| 14:31:06 | 403.77 | 0.240 | 15 | 605,483 | 买盘 |
| 14:31:03 | 403.53 | -0.250 | 4 | 161,464 | 中性盘 |
| 14:30:59 | 403.78 | 0.000 | 5 | 201,820 | 买盘 |
| 14:30:56 | 403.78 | 0.270 | 28 | 1,129,781 | 买盘 |
| 14:30:53 | 403.51 | -0.010 | 5 | 201,758 | 卖盘 |
| 14:30:49 | 403.52 | 0.020 | 27 | 1,089,568 | 买盘 |
| 14:30:46 | 403.50 | -0.010 | 10 | 403,347 | 中性盘 |
| 14:30:43 | 403.51 | 0.280 | 16 | 645,456 | 买盘 |
| 14:30:40 | 403.23 | -0.280 | 1 | 40,323 | 卖盘 |
| 14:30:37 | 403.51 | 0.280 | 15 | 604,799 | 买盘 |
| 14:30:34 | 403.23 | 0.170 | 3 | 120,969 | 买盘 |
| 14:30:31 | 403.06 | -0.450 | 7 | 282,244 | 卖盘 |
| 14:30:28 | 403.51 | 0.410 | 11 | 443,616 | 买盘 |
| 14:30:24 | 403.10 | 0.000 | 6 | 241,825 | 中性盘 |
| 14:30:21 | 403.10 | 0.080 | 24 | 967,592 | 中性盘 |
| 14:30:18 | 403.02 | -0.010 | 12 | 483,625 | 卖盘 |
| 14:30:15 | 403.03 | 0.030 | 24 | 967,199 | 买盘 |
| 14:30:12 | 403.00 | 0.100 | 15 | 604,489 | 买盘 |
| 14:30:08 | 402.90 | -0.060 | 11 | 443,190 | 卖盘 |
| 14:30:02 | 402.90 | 0.000 | 10 | 402,900 | 买盘 |
| 14:29:55 | 402.90 | 0.320 | 18 | 724,703 | 买盘 |
| 14:29:52 | 402.58 | -0.140 | 5 | 201,293 | 卖盘 |
| 14:29:49 | 402.72 | 0.140 | 8 | 322,160 | 买盘 |
| 14:29:46 | 402.58 | 0.020 | 8 | 322,115 | 中性盘 |
| 14:29:43 | 402.56 | -0.020 | 6 | 241,541 | 中性盘 |
| 14:29:39 | 402.58 | 0.050 | 21 | 840,945 | 买盘 |
| 14:29:36 | 402.53 | -0.010 | 10 | 402,551 | 卖盘 |
| 14:29:33 | 402.54 | -0.040 | 14 | 568,038 | 卖盘 |
| 14:29:30 | 402.58 | 0.020 | 7 | 281,804 | 买盘 |
| 14:29:27 | 402.56 | -0.020 | 22 | 885,641 | 卖盘 |
| 14:29:24 | 402.58 | 0.000 | 16 | 644,118 | 卖盘 |
| 14:29:21 | 402.58 | 0.000 | 22 | 885,668 | 卖盘 |
| 14:29:17 | 402.58 | 0.000 | 20 | 805,156 | 卖盘 |
| 14:29:11 | 402.59 | 0.010 | 27 | 1,087,012 | 中性盘 |
| 14:29:08 | 402.58 | 0.000 | 24 | 966,287 | 卖盘 |
| 14:29:04 | 402.58 | 0.000 | 27 | 1,087,203 | 卖盘 |
| 14:29:01 | 402.58 | -0.140 | 43 | 1,731,180 | 卖盘 |
| 14:28:58 | 402.72 | -0.280 | 13 | 523,644 | 中性盘 |
| 14:28:55 | 403.00 | 0.000 | 49 | 1,968,845 | 买盘 |
| 14:28:51 | 403.00 | 0.050 | 16 | 644,685 | 买盘 |
| 14:28:48 | 402.95 | -0.030 | 5 | 201,468 | 中性盘 |
| 14:28:45 | 402.98 | -0.010 | 24 | 967,215 | 卖盘 |
| 14:28:42 | 402.99 | 0.370 | 34 | 1,369,681 | 买盘 |
| 14:28:39 | 402.62 | -0.280 | 19 | 765,242 | 卖盘 |
| 14:28:36 | 402.90 | -0.300 | 19 | 765,589 | 中性盘 |
| 14:28:33 | 403.20 | 0.300 | 50 | 2,014,778 | 买盘 |
| 14:28:29 | 402.90 | 0.000 | 10 | 402,970 | 卖盘 |
| 14:28:26 | 402.90 | -0.300 | 9 | 362,777 | 卖盘 |
| 14:28:23 | 403.20 | 0.250 | 13 | 524,120 | 买盘 |
| 14:28:17 | 402.95 | -0.350 | 19 | 765,785 | 卖盘 |
| 14:28:13 | 403.30 | 0.070 | 5 | 201,613 | 买盘 |
| 14:28:10 | 403.23 | -0.270 | 15 | 604,907 | 卖盘 |
| 14:28:07 | 403.50 | 0.220 | 13 | 524,426 | 买盘 |
| 14:28:04 | 403.28 | -0.220 | 46 | 1,856,100 | 卖盘 |
| 14:28:00 | 403.50 | -0.250 | 27 | 1,089,455 | 卖盘 |
| 14:27:57 | 403.75 | 0.050 | 7 | 282,611 | 买盘 |
| 14:27:54 | 403.70 | 0.050 | 50 | 2,017,898 | 中性盘 |
| 14:27:51 | 403.65 | -0.250 | 14 | 565,225 | 卖盘 |
| 14:27:48 | 403.90 | 0.130 | 44 | 1,776,962 | 买盘 |
| 14:27:45 | 403.77 | -0.030 | 67 | 2,705,217 | 卖盘 |
| 14:27:42 | 403.80 | -0.100 | 8 | 323,055 | 中性盘 |
| 14:27:38 | 403.90 | 0.100 | 17 | 686,518 | 买盘 |
| 14:27:35 | 403.80 | -0.200 | 9 | 363,461 | 中性盘 |
| 14:27:32 | 404.00 | 0.100 | 17 | 686,691 | 买盘 |
| 14:27:29 | 403.90 | -0.100 | 40 | 1,615,982 | 卖盘 |
| 14:27:26 | 404.00 | 0.100 | 133 | 5,373,119 | 买盘 |
| 14:27:22 | 403.90 | -0.100 | 30 | 1,211,790 | 卖盘 |
| 14:27:19 | 404.00 | 0.000 | 46 | 1,858,245 | 买盘 |
| 14:27:16 | 404.00 | 0.100 | 21 | 848,349 | 买盘 |
| 14:27:13 | 403.90 | 0.000 | 3 | 121,177 | 卖盘 |
| 14:27:09 | 403.90 | 0.100 | 38 | 1,534,671 | 买盘 |
| 14:27:06 | 403.80 | 0.010 | 24 | 969,114 | 买盘 |
| 14:27:03 | 403.79 | 0.140 | 10 | 403,746 | 买盘 |
| 14:27:00 | 403.65 | -0.080 | 4 | 161,471 | 卖盘 |
| 14:26:57 | 403.73 | 0.090 | 12 | 484,426 | 买盘 |
| 14:26:54 | 403.64 | 0.040 | 1 | 40,364 | 中性盘 |
| 14:26:51 | 403.60 | 0.100 | 7 | 282,509 | 买盘 |
| 14:26:47 | 403.50 | -0.100 | 5 | 201,750 | 卖盘 |
| 14:26:44 | 403.60 | 0.160 | 20 | 807,093 | 买盘 |
| 14:26:41 | 403.44 | -0.010 | 66 | 2,662,774 | 卖盘 |
| 14:26:35 | 403.44 | 0.140 | 26 | 1,048,964 | 中性盘 |
| 14:26:31 | 403.30 | 0.160 | 21 | 847,083 | 中性盘 |
| 14:26:28 | 403.14 | 0.380 | 16 | 645,185 | 中性盘 |
| 14:26:25 | 402.76 | -0.400 | 14 | 564,057 | 卖盘 |
| 14:26:22 | 403.16 | 0.500 | 82 | 3,303,278 | 买盘 |
| 14:26:19 | 402.66 | 0.000 | 5 | 201,329 | 买盘 |
| 14:26:15 | 402.66 | 0.040 | 13 | 523,425 | 买盘 |
| 14:26:12 | 402.62 | 0.030 | 8 | 322,090 | 中性盘 |
| 14:26:09 | 402.59 | -0.010 | 29 | 1,167,547 | 中性盘 |
| 14:26:06 | 402.60 | 0.040 | 21 | 845,413 | 中性盘 |
| 14:26:03 | 402.56 | -0.030 | 16 | 644,145 | 卖盘 |
| 14:25:59 | 402.59 | 0.030 | 6 | 241,542 | 买盘 |
| 14:25:56 | 402.56 | 0.000 | 11 | 442,819 | 卖盘 |
| 14:25:53 | 402.56 | 0.000 | 14 | 563,612 | 卖盘 |
| 14:25:50 | 402.56 | 0.050 | 15 | 603,843 | 卖盘 |
| 14:25:47 | 402.51 | -0.090 | 4 | 161,008 | 卖盘 |
| 14:25:43 | 402.60 | 0.090 | 13 | 523,353 | 买盘 |
| 14:25:40 | 402.51 | -0.050 | 17 | 684,302 | 卖盘 |
| 14:25:37 | 402.56 | 0.050 | 10 | 402,536 | 买盘 |
| 14:25:34 | 402.51 | 0.000 | 7 | 281,757 | 卖盘 |
| 14:25:31 | 402.51 | 0.410 | 19 | 764,431 | 买盘 |
| 14:25:28 | 402.10 | 0.120 | 22 | 884,353 | 买盘 |
| 14:25:24 | 401.98 | 0.320 | 168 | 6,748,405 | 买盘 |
| 14:25:21 | 401.66 | -0.010 | 5 | 200,830 | 中性盘 |
| 14:25:18 | 401.67 | 0.170 | 71 | 2,851,782 | 买盘 |
| 14:25:15 | 401.50 | -0.050 | 17 | 682,639 | 中性盘 |
| 14:25:12 | 401.55 | 0.050 | 45 | 1,807,004 | 买盘 |
| 14:25:08 | 401.50 | -0.040 | 16 | 642,429 | 卖盘 |
| 14:25:05 | 401.54 | 0.050 | 18 | 722,711 | 买盘 |
| 14:25:02 | 401.49 | 0.000 | 19 | 762,861 | 卖盘 |
| 14:24:59 | 401.49 | 0.000 | 36 | 1,445,377 | 买盘 |
| 14:24:55 | 401.49 | 0.010 | 21 | 843,121 | 买盘 |
| 14:24:52 | 401.48 | -0.010 | 23 | 923,397 | 卖盘 |
| 14:24:49 | 401.49 | 0.010 | 20 | 802,980 | 买盘 |
| 14:24:46 | 401.48 | -0.030 | 5 | 200,744 | 卖盘 |
| 14:24:42 | 401.51 | -0.080 | 9 | 361,346 | 中性盘 |
| 14:24:40 | 401.59 | 0.000 | 5 | 200,757 | 买盘 |
| 14:24:36 | 401.59 | 0.090 | 12 | 481,830 | 买盘 |
| 14:24:33 | 401.50 | -0.010 | 38 | 1,525,729 | 卖盘 |
| 14:24:30 | 401.51 | -0.080 | 14 | 562,129 | 中性盘 |
| 14:24:27 | 401.59 | 0.000 | 29 | 1,164,524 | 买盘 |
| 14:24:20 | 401.59 | 0.090 | 15 | 602,348 | 买盘 |
| 14:24:17 | 401.50 | -0.070 | 54 | 2,168,239 | 卖盘 |
| 14:24:11 | 401.57 | -0.020 | 8 | 321,242 | 卖盘 |
| 14:24:08 | 401.59 | 0.010 | 45 | 1,807,080 | 卖盘 |
| 14:24:04 | 401.58 | -0.020 | 3 | 120,478 | 中性盘 |
| 14:24:01 | 401.60 | 0.000 | 9 | 361,434 | 买盘 |
| 14:23:58 | 401.60 | 0.000 | 2 | 80,320 | 买盘 |
| 14:23:55 | 401.60 | -0.040 | 17 | 682,754 | 卖盘 |
| 14:23:51 | 401.64 | 0.010 | 15 | 602,418 | 买盘 |
| 14:23:48 | 401.63 | 0.010 | 3 | 120,487 | 买盘 |
| 14:23:45 | 401.62 | -0.020 | 5 | 200,818 | 卖盘 |
| 14:23:42 | 401.64 | -0.030 | 21 | 843,481 | 卖盘 |
| 14:23:39 | 401.67 | 0.000 | 6 | 240,995 | 买盘 |
| 14:23:36 | 401.67 | 0.020 | 6 | 240,999 | 买盘 |
| 14:23:33 | 401.65 | -0.030 | 10 | 401,669 | 卖盘 |
| 14:23:29 | 401.68 | 0.000 | 6 | 241,008 | 买盘 |
| 14:23:26 | 401.68 | -0.150 | 4 | 160,672 | 卖盘 |
| 14:23:23 | 401.83 | 0.010 | 4 | 160,739 | 中性盘 |
| 14:23:20 | 401.82 | -0.180 | 25 | 1,004,436 | 卖盘 |
| 14:23:16 | 402.00 | 0.120 | 7 | 281,364 | 买盘 |
| 14:23:13 | 401.88 | -0.120 | 6 | 241,159 | 卖盘 |
| 14:23:10 | 402.00 | 0.000 | 5 | 200,988 | 买盘 |
| 14:23:07 | 402.00 | -0.400 | 68 | 2,734,357 | 卖盘 |
| 14:23:04 | 402.40 | -0.100 | 13 | 523,215 | 卖盘 |
| 14:23:01 | 402.50 | -0.010 | 9 | 362,231 | 中性盘 |
| 14:22:57 | 402.51 | 0.000 | 11 | 442,761 | 买盘 |
| 14:22:54 | 402.51 | 0.000 | 7 | 281,757 | 买盘 |
| 14:22:51 | 402.51 | 0.050 | 10 | 402,507 | 买盘 |
| 14:22:48 | 402.46 | -0.110 | 16 | 644,057 | 卖盘 |
| 14:22:45 | 402.57 | -0.030 | 2 | 80,514 | 中性盘 |
| 14:22:41 | 402.60 | 0.030 | 16 | 644,015 | 买盘 |
| 14:22:38 | 402.57 | 0.000 | 4 | 161,028 | 买盘 |
| 14:22:34 | 402.57 | 0.000 | 39 | 1,569,965 | 买盘 |
| 14:22:28 | 402.57 | 0.010 | 7 | 281,798 | 买盘 |
| 14:22:25 | 402.56 | 0.010 | 24 | 966,137 | 中性盘 |
| 14:22:22 | 402.55 | -0.010 | 12 | 483,062 | 卖盘 |
| 14:22:19 | 402.56 | 0.010 | 5 | 201,279 | 买盘 |
| 14:22:16 | 402.55 | 0.050 | 11 | 442,785 | 中性盘 |
| 14:22:13 | 402.50 | -0.060 | 13 | 523,307 | 卖盘 |
| 14:22:09 | 402.56 | 0.060 | 22 | 885,561 | 买盘 |
| 14:22:06 | 402.50 | 0.000 | 9 | 362,255 | 卖盘 |
| 14:22:03 | 402.50 | 0.000 | 2 | 80,500 | 卖盘 |
| 14:22:00 | 402.50 | 0.000 | 9 | 362,275 | 卖盘 |
| 14:21:57 | 402.50 | -0.050 | 11 | 442,771 | 卖盘 |
| 14:21:53 | 402.55 | 0.060 | 4 | 161,004 | 买盘 |
| 14:21:50 | 402.49 | -0.010 | 6 | 241,504 | 卖盘 |
| 14:21:47 | 402.50 | 0.000 | 7 | 281,740 | 买盘 |
| 14:21:41 | 402.57 | 0.000 | 38 | 1,529,812 | 买盘 |
| 14:21:37 | 402.57 | 0.000 | 3 | 120,771 | 买盘 |
| 14:21:34 | 402.57 | -0.100 | 23 | 925,947 | 卖盘 |
| 14:21:31 | 402.67 | 0.000 | 8 | 322,131 | 中性盘 |
| 14:21:28 | 402.67 | 0.060 | 12 | 483,231 | 买盘 |
| 14:21:25 | 402.61 | -0.100 | 22 | 885,815 | 卖盘 |
| 14:21:21 | 402.71 | 0.000 | 20 | 805,365 | 中性盘 |
| 14:21:18 | 402.71 | 0.010 | 5 | 201,345 | 买盘 |
| 14:21:15 | 402.70 | 0.030 | 8 | 322,146 | 中性盘 |
| 14:21:12 | 402.67 | -0.030 | 6 | 241,606 | 卖盘 |
| 14:21:09 | 402.70 | 0.040 | 31 | 1,248,184 | 买盘 |
| 14:21:06 | 402.66 | -0.010 | 13 | 523,457 | 中性盘 |
| 14:21:02 | 402.67 | 0.030 | 5 | 201,328 | 买盘 |
| 14:20:59 | 402.64 | 0.040 | 11 | 442,868 | 买盘 |
| 14:20:55 | 402.60 | 0.000 | 4 | 161,044 | 买盘 |
| 14:20:49 | 402.60 | 0.000 | 23 | 925,844 | 买盘 |
| 14:20:46 | 402.60 | 0.030 | 7 | 281,781 | 买盘 |
| 14:20:43 | 402.57 | 0.260 | 4 | 161,028 | 买盘 |
| 14:20:40 | 402.31 | 0.010 | 14 | 563,248 | 卖盘 |
| 14:20:37 | 402.30 | 0.000 | 3 | 120,690 | 卖盘 |
| 14:20:34 | 402.30 | 0.010 | 5 | 201,155 | 买盘 |
| 14:20:30 | 402.29 | 0.070 | 4 | 160,891 | 买盘 |
| 14:20:27 | 402.22 | 0.020 | 6 | 241,299 | 买盘 |
| 14:20:24 | 402.20 | 0.060 | 13 | 522,862 | 中性盘 |
| 14:20:21 | 402.14 | 0.020 | 2 | 80,434 | 卖盘 |
| 14:20:18 | 402.12 | 0.440 | 21 | 844,454 | 中性盘 |
| 14:20:14 | 401.68 | -0.320 | 59 | 2,373,458 | 卖盘 |
| 14:20:11 | 402.00 | -0.130 | 8 | 321,664 | 卖盘 |
| 14:20:08 | 402.13 | 0.490 | 382 | 15,346,693 | 买盘 |
| 14:20:04 | 401.64 | 0.070 | 10 | 401,603 | 买盘 |
| 14:20:01 | 401.57 | 0.060 | 16 | 642,489 | 买盘 |
| 14:19:58 | 401.51 | 0.010 | 2 | 80,303 | 卖盘 |
| 14:19:55 | 401.50 | 0.000 | 3 | 120,453 | 卖盘 |
| 14:19:52 | 401.50 | -0.010 | 7 | 281,051 | 卖盘 |
| 14:19:48 | 401.51 | -0.010 | 5 | 200,754 | 买盘 |
| 14:19:45 | 401.52 | 0.020 | 2 | 80,310 | 中性盘 |
| 14:19:42 | 401.50 | 0.000 | 113 | 4,538,380 | 中性盘 |
| 14:19:39 | 401.50 | 0.010 | 5 | 200,750 | 买盘 |
| 14:19:36 | 401.49 | -0.010 | 6 | 240,900 | 卖盘 |
| 14:19:32 | 401.50 | -0.130 | 13 | 521,973 | 卖盘 |
| 14:19:29 | 401.63 | 0.120 | 5 | 200,767 | 买盘 |
| 14:19:25 | 401.51 | -0.160 | 12 | 481,957 | 卖盘 |
| 14:19:22 | 401.67 | 0.120 | 8 | 321,314 | 买盘 |
| 14:19:16 | 401.55 | -0.070 | 25 | 1,004,082 | 中性盘 |
| 14:19:13 | 401.62 | 0.000 | 16 | 642,597 | 买盘 |
| 14:19:10 | 401.62 | -0.060 | 19 | 762,915 | 中性盘 |
| 14:19:07 | 401.68 | 0.020 | 8 | 321,305 | 买盘 |
| 14:19:04 | 401.66 | -0.020 | 21 | 843,282 | 中性盘 |
| 14:19:00 | 401.68 | -0.080 | 19 | 763,263 | 卖盘 |
| 14:18:57 | 401.76 | 0.110 | 10 | 401,795 | 买盘 |
| 14:18:54 | 401.65 | -0.110 | 10 | 401,677 | 卖盘 |
| 14:18:51 | 401.76 | 0.060 | 11 | 441,888 | 中性盘 |
| 14:18:48 | 401.70 | -0.110 | 33 | 1,326,158 | 中性盘 |
| 14:18:45 | 401.81 | 0.000 | 36 | 1,446,316 | 中性盘 |
| 14:18:41 | 401.81 | -0.070 | 9 | 361,670 | 卖盘 |
| 14:18:38 | 401.88 | 0.000 | 4 | 160,752 | 买盘 |
| 14:18:35 | 401.88 | 0.000 | 2 | 80,369 | 买盘 |
| 14:18:32 | 401.88 | 0.370 | 22 | 883,913 | 买盘 |
| 14:18:25 | 401.51 | 0.070 | 251 | 10,078,753 | 买盘 |
| 14:18:22 | 401.44 | 0.010 | 1 | 40,144 | 买盘 |
| 14:18:19 | 401.43 | 0.000 | 4 | 160,572 | 卖盘 |
| 14:18:16 | 401.43 | 0.040 | 10 | 401,427 | 买盘 |
| 14:18:13 | 401.39 | -0.030 | 6 | 240,834 | 卖盘 |
| 14:18:10 | 401.42 | 0.020 | 16 | 642,227 | 买盘 |
| 14:18:06 | 401.40 | 0.040 | 28 | 1,123,885 | 买盘 |
| 14:18:03 | 401.36 | 0.010 | 8 | 321,093 | 卖盘 |
| 14:18:00 | 401.35 | -0.010 | 5 | 200,678 | 卖盘 |
| 14:17:57 | 401.36 | 0.000 | 5 | 200,683 | 卖盘 |
| 14:17:54 | 401.36 | 0.000 | 11 | 441,496 | 买盘 |
| 14:17:50 | 401.36 | 0.010 | 29 | 1,163,889 | 买盘 |
| 14:17:47 | 401.35 | 0.000 | 20 | 802,708 | 卖盘 |
| 14:17:44 | 401.35 | -0.010 | 21 | 842,855 | 卖盘 |
| 14:17:41 | 401.36 | -0.050 | 63 | 2,528,765 | 卖盘 |
| 14:17:37 | 401.41 | 0.010 | 15 | 602,102 | 买盘 |
| 14:17:34 | 401.40 | 0.000 | 9 | 361,255 | 买盘 |
| 14:17:31 | 401.40 | 0.010 | 8 | 321,115 | 买盘 |
| 14:17:28 | 401.39 | -0.020 | 7 | 280,980 | 卖盘 |
| 14:17:25 | 401.41 | 0.010 | 15 | 602,104 | 买盘 |
| 14:17:22 | 401.40 | -0.020 | 41 | 1,645,783 | 卖盘 |
| 14:17:18 | 401.42 | 0.020 | 7 | 280,991 | 买盘 |
| 14:17:15 | 401.40 | -0.020 | 12 | 481,708 | 卖盘 |
| 14:17:12 | 401.42 | 0.010 | 2 | 80,284 | 中性盘 |
| 14:17:09 | 401.41 | -0.030 | 21 | 842,950 | 卖盘 |
| 14:17:06 | 401.44 | 0.030 | 17 | 682,407 | 买盘 |
| 14:17:02 | 401.41 | 0.000 | 13 | 521,833 | 中性盘 |
| 14:16:59 | 401.41 | 0.010 | 6 | 240,842 | 买盘 |
| 14:16:56 | 401.40 | 0.000 | 7 | 280,995 | 卖盘 |
| 14:16:53 | 401.40 | -0.050 | 9 | 361,297 | 卖盘 |
| 14:16:50 | 401.45 | 0.000 | 21 | 843,022 | 买盘 |
| 14:16:46 | 401.45 | 0.010 | 9 | 361,304 | 买盘 |
| 14:16:43 | 401.44 | 0.000 | 5 | 200,722 | 中性盘 |
| 14:16:40 | 401.44 | 0.000 | 12 | 481,723 | 卖盘 |
| 14:16:37 | 401.44 | -0.020 | 8 | 321,153 | 卖盘 |
| 14:16:33 | 401.46 | 0.020 | 18 | 722,591 | 买盘 |
| 14:16:30 | 401.44 | 0.030 | 7 | 281,014 | 卖盘 |
| 14:16:27 | 401.41 | -0.020 | 19 | 762,720 | 卖盘 |
| 14:16:24 | 401.43 | -0.010 | 6 | 240,873 | 中性盘 |
| 14:16:21 | 401.44 | 0.000 | 10 | 401,439 | 买盘 |
| 14:16:18 | 401.44 | 0.000 | 10 | 401,433 | 买盘 |
| 14:16:15 | 401.44 | -0.010 | 48 | 1,926,968 | 卖盘 |
| 14:16:08 | 401.40 | -0.060 | 9 | 361,275 | 卖盘 |
| 14:16:05 | 401.46 | 0.020 | 47 | 1,886,684 | 买盘 |
| 14:16:01 | 401.44 | 0.000 | 11 | 441,581 | 卖盘 |
| 14:15:58 | 401.44 | 0.000 | 13 | 521,872 | 买盘 |
| 14:15:55 | 401.44 | 0.040 | 5 | 200,715 | 买盘 |
| 14:15:52 | 401.40 | 0.000 | 8 | 321,125 | 卖盘 |
| 14:15:48 | 401.40 | 0.010 | 15 | 602,061 | 中性盘 |
| 14:15:45 | 401.39 | 0.000 | 4 | 160,559 | 卖盘 |
| 14:15:42 | 401.39 | 0.000 | 9 | 361,253 | 卖盘 |
| 14:15:38 | 401.39 | 0.040 | 43 | 1,725,974 | 买盘 |
| 14:15:36 | 401.35 | 0.050 | 15 | 601,979 | 买盘 |
| 14:15:32 | 401.30 | -0.010 | 18 | 722,284 | 卖盘 |
| 14:15:29 | 401.31 | -0.070 | 8 | 321,082 | 卖盘 |
| 14:15:23 | 401.20 | -0.180 | 8 | 321,010 | 中性盘 |
| 14:15:20 | 401.38 | 0.020 | 518 | 20,773,612 | 买盘 |
| 14:15:16 | 401.36 | 0.160 | 26 | 1,043,165 | 买盘 |
| 14:15:13 | 401.20 | -0.070 | 10 | 401,215 | 中性盘 |
| 14:15:10 | 401.27 | -0.030 | 13 | 521,611 | 中性盘 |
| 14:15:07 | 401.30 | 0.070 | 20 | 802,386 | 买盘 |
| 14:15:04 | 401.23 | 0.000 | 7 | 280,860 | 买盘 |
| 14:15:00 | 401.23 | -0.060 | 69 | 2,768,165 | 中性盘 |
| 14:14:57 | 401.29 | 0.030 | 16 | 642,024 | 买盘 |
| 14:14:54 | 401.26 | 0.060 | 15 | 601,875 | 中性盘 |
| 14:14:51 | 401.20 | 0.020 | 13 | 521,640 | 买盘 |
| 14:14:48 | 401.18 | -0.270 | 9 | 361,078 | 卖盘 |
| 14:14:44 | 401.45 | -0.130 | 29 | 1,164,214 | 买盘 |
| 14:14:41 | 401.58 | 0.080 | 12 | 481,733 | 买盘 |
| 14:14:38 | 401.50 | 0.210 | 108 | 4,333,512 | 买盘 |
| 14:14:32 | 401.29 | -0.210 | 23 | 923,422 | 卖盘 |
| 14:14:28 | 401.50 | 0.000 | 13 | 521,986 | 卖盘 |
| 14:14:25 | 401.50 | 0.300 | 10 | 401,440 | 买盘 |
| 14:14:22 | 401.20 | -0.350 | 13 | 521,759 | 卖盘 |
| 14:14:19 | 401.55 | 0.050 | 14 | 562,211 | 买盘 |
| 14:14:16 | 401.50 | 0.000 | 25 | 1,003,143 | 卖盘 |
| 14:14:13 | 401.50 | 0.000 | 22 | 883,192 | 买盘 |
| 14:14:09 | 401.50 | 0.330 | 47 | 1,886,830 | 买盘 |
| 14:14:06 | 401.17 | -0.330 | 47 | 1,886,084 | 卖盘 |
| 14:14:03 | 401.50 | 0.380 | 142 | 5,697,192 | 买盘 |
| 14:14:00 | 401.12 | 0.000 | 21 | 842,350 | 卖盘 |
| 14:13:56 | 401.12 | 0.020 | 14 | 561,569 | 中性盘 |
| 14:13:53 | 401.10 | -0.010 | 14 | 561,563 | 卖盘 |
| 14:13:50 | 401.11 | -0.020 | 17 | 681,900 | 卖盘 |
| 14:13:47 | 401.13 | 0.000 | 32 | 1,283,541 | 买盘 |
| 14:13:43 | 401.13 | 0.000 | 15 | 601,697 | 买盘 |
| 14:13:40 | 401.13 | 0.020 | 40 | 1,604,534 | 买盘 |
| 14:13:37 | 401.11 | -0.030 | 19 | 762,139 | 卖盘 |
| 14:13:34 | 401.14 | 0.000 | 27 | 1,083,025 | 卖盘 |
| 14:13:31 | 401.14 | 0.010 | 17 | 681,929 | 买盘 |
| 14:13:28 | 401.13 | 0.000 | 60 | 2,406,874 | 卖盘 |
| 14:13:24 | 401.13 | 0.000 | 19 | 762,160 | 卖盘 |
| 14:13:21 | 401.13 | -0.020 | 30 | 1,203,445 | 卖盘 |
| 14:13:18 | 401.15 | 0.020 | 27 | 1,083,028 | 买盘 |
| 14:13:15 | 401.13 | -0.050 | 15 | 601,712 | 卖盘 |
| 14:13:12 | 401.18 | -0.020 | 24 | 962,874 | 卖盘 |
| 14:13:09 | 401.20 | 0.050 | 11 | 441,429 | 买盘 |
| 14:13:05 | 401.15 | -0.260 | 47 | 1,885,808 | 卖盘 |
| 14:13:02 | 401.41 | 0.000 | 13 | 521,791 | 买盘 |
| 14:12:59 | 401.41 | 0.210 | 29 | 1,163,727 | 卖盘 |
| 14:12:56 | 401.20 | -0.460 | 78 | 3,130,609 | 卖盘 |
| 14:12:52 | 401.66 | -0.140 | 59 | 2,369,456 | 卖盘 |
| 14:12:49 | 401.80 | 0.000 | 7 | 281,231 | 买盘 |
| 14:12:46 | 401.80 | 0.100 | 26 | 1,044,429 | 中性盘 |
| 14:12:43 | 401.70 | -0.100 | 31 | 1,245,525 | 卖盘 |
| 14:12:40 | 401.80 | -0.160 | 32 | 1,285,949 | 卖盘 |
| 14:12:37 | 401.96 | -0.040 | 230 | 9,245,987 | 卖盘 |
| 14:12:34 | 402.00 | 0.000 | 21 | 844,238 | 卖盘 |
| 14:12:31 | 402.00 | -0.060 | 554 | 22,271,375 | 卖盘 |
| 14:12:27 | 402.06 | 0.000 | 3 | 120,618 | 买盘 |
| 14:12:24 | 402.06 | -0.030 | 112 | 4,502,858 | 卖盘 |
| 14:12:21 | 402.09 | -0.020 | 24 | 965,042 | 卖盘 |
| 14:12:18 | 402.11 | -0.010 | 15 | 603,176 | 卖盘 |
| 14:12:15 | 402.12 | 0.010 | 11 | 442,329 | 中性盘 |
| 14:12:11 | 402.11 | -0.010 | 31 | 1,246,569 | 卖盘 |
| 14:12:05 | 402.12 | 0.000 | 12 | 482,549 | 卖盘 |
| 14:12:01 | 402.12 | -0.010 | 33 | 1,327,035 | 卖盘 |
| 14:11:58 | 402.13 | 0.010 | 116 | 4,664,350 | 买盘 |
| 14:11:55 | 402.12 | 0.000 | 12 | 482,547 | 卖盘 |
| 14:11:52 | 402.12 | 0.000 | 4 | 160,848 | 卖盘 |
| 14:11:48 | 402.12 | -0.030 | 20 | 804,291 | 卖盘 |
| 14:11:45 | 402.15 | 0.000 | 9 | 361,935 | 卖盘 |
| 14:11:42 | 402.15 | 0.030 | 61 | 2,452,943 | 买盘 |
| 14:11:39 | 402.12 | 0.000 | 18 | 723,797 | 买盘 |
| 14:11:36 | 402.12 | 0.000 | 19 | 764,007 | 买盘 |
| 14:11:32 | 402.12 | 0.000 | 39 | 1,568,245 | 买盘 |
| 14:11:29 | 402.12 | 0.000 | 19 | 764,027 | 买盘 |
| 14:11:26 | 402.12 | -0.030 | 55 | 2,211,707 | 卖盘 |
| 14:11:23 | 402.15 | 0.020 | 6 | 241,290 | 买盘 |
| 14:11:19 | 402.13 | 0.000 | 27 | 1,085,761 | 卖盘 |
| 14:11:16 | 402.13 | 0.000 | 6 | 241,282 | 卖盘 |
| 14:11:13 | 402.13 | -0.010 | 3 | 120,639 | 卖盘 |
| 14:11:10 | 402.14 | 0.020 | 21 | 844,456 | 买盘 |
| 14:11:07 | 402.12 | -0.010 | 15 | 603,192 | 卖盘 |
| 14:11:04 | 402.13 | 0.000 | 19 | 764,043 | 买盘 |
| 14:11:00 | 402.13 | 0.000 | 14 | 562,981 | 买盘 |
| 14:10:57 | 402.13 | 0.000 | 19 | 764,036 | 买盘 |
| 14:10:54 | 402.13 | 0.000 | 7 | 281,493 | 卖盘 |
| 14:10:51 | 402.13 | -0.090 | 15 | 603,330 | 卖盘 |
| 14:10:48 | 402.22 | 0.080 | 28 | 1,126,126 | 买盘 |
| 14:10:45 | 402.14 | 0.030 | 8 | 321,710 | 中性盘 |
| 14:10:41 | 402.11 | -0.050 | 43 | 1,729,151 | 卖盘 |
| 14:10:38 | 402.16 | 0.040 | 17 | 683,674 | 中性盘 |
| 14:10:32 | 402.13 | -0.020 | 3 | 120,644 | 卖盘 |
| 14:10:29 | 402.15 | 0.000 | 28 | 1,126,062 | 卖盘 |
| 14:10:25 | 402.15 | -0.130 | 84 | 3,378,427 | 卖盘 |
| 14:10:22 | 402.28 | 0.050 | 21 | 844,718 | 买盘 |
| 14:10:19 | 402.23 | 0.000 | 14 | 563,145 | 卖盘 |
| 14:10:15 | 402.23 | -0.020 | 4 | 160,895 | 卖盘 |
| 14:10:12 | 402.25 | -0.050 | 3 | 120,676 | 卖盘 |
| 14:10:09 | 402.30 | 0.000 | 16 | 643,658 | 买盘 |
| 14:10:06 | 402.30 | 0.000 | 6 | 241,380 | 买盘 |
| 14:10:02 | 402.30 | -0.010 | 74 | 2,977,023 | 卖盘 |
| 14:09:59 | 402.31 | 0.000 | 16 | 643,691 | 卖盘 |
| 14:09:56 | 402.31 | 0.000 | 39 | 1,569,119 | 卖盘 |
| 14:09:52 | 402.31 | 0.000 | 21 | 844,847 | 卖盘 |
| 14:09:49 | 402.31 | 0.000 | 3 | 120,693 | 中性盘 |
| 14:09:46 | 402.31 | 0.010 | 21 | 844,836 | 卖盘 |
| 14:09:43 | 402.30 | -0.010 | 24 | 965,567 | 卖盘 |
| 14:09:40 | 402.31 | -0.020 | 35 | 1,408,062 | 卖盘 |
| 14:09:37 | 402.33 | 0.020 | 5 | 201,163 | 买盘 |
| 14:09:34 | 402.31 | -0.080 | 11 | 442,570 | 卖盘 |
| 14:09:30 | 402.39 | 0.050 | 5 | 201,191 | 买盘 |
| 14:09:27 | 402.34 | -0.050 | 18 | 724,271 | 卖盘 |
| 14:09:24 | 402.39 | -0.050 | 5 | 201,198 | 中性盘 |
| 14:09:21 | 402.44 | 0.040 | 5 | 201,207 | 买盘 |
| 14:09:18 | 402.40 | -0.090 | 16 | 643,873 | 卖盘 |
| 14:09:15 | 402.49 | -0.010 | 12 | 482,972 | 中性盘 |
| 14:09:11 | 402.50 | 0.010 | 63 | 2,535,625 | 中性盘 |
| 14:09:08 | 402.49 | -0.010 | 42 | 1,690,498 | 卖盘 |
| 14:09:05 | 402.50 | -0.010 | 62 | 2,495,501 | 卖盘 |
| 14:09:01 | 402.51 | 0.010 | 24 | 966,004 | 买盘 |
| 14:08:58 | 402.50 | 0.000 | 22 | 885,518 | 卖盘 |
| 14:08:55 | 402.50 | -0.010 | 52 | 2,093,050 | 卖盘 |
| 14:08:52 | 402.51 | -0.020 | 9 | 362,293 | 卖盘 |
| 14:08:49 | 402.53 | -0.020 | 20 | 805,066 | 卖盘 |
| 14:08:46 | 402.55 | -0.030 | 16 | 644,117 | 卖盘 |
| 14:08:43 | 402.58 | 0.020 | 10 | 403,775 | 中性盘 |
| 14:08:39 | 402.56 | -0.040 | 3 | 120,774 | 卖盘 |
| 14:08:36 | 402.60 | 0.000 | 6 | 241,552 | 买盘 |
| 14:08:33 | 402.60 | 0.000 | 9 | 362,329 | 买盘 |
| 14:08:30 | 402.60 | 0.020 | 4 | 161,036 | 买盘 |
| 14:08:27 | 402.58 | -0.090 | 10 | 401,387 | 卖盘 |
| 14:08:23 | 402.67 | 0.090 | 5 | 201,314 | 买盘 |
| 14:08:20 | 402.58 | -0.100 | 4 | 161,054 | 卖盘 |
| 14:08:17 | 402.68 | 0.100 | 3 | 120,796 | 买盘 |
| 14:08:14 | 402.58 | -0.140 | 8 | 322,098 | 卖盘 |
| 14:08:11 | 402.72 | 0.000 | 20 | 805,370 | 卖盘 |
| 14:08:07 | 402.72 | 0.000 | 10 | 402,725 | 卖盘 |
| 14:08:04 | 402.72 | 0.000 | 3 | 120,818 | 卖盘 |
| 14:08:01 | 402.72 | 0.000 | 1 | 40,272 | 卖盘 |
| 14:07:58 | 402.72 | 0.040 | 9 | 362,416 | 中性盘 |
| 14:07:55 | 402.68 | 0.000 | 2 | 80,536 | 卖盘 |
| 14:07:52 | 402.68 | 0.080 | 12 | 483,156 | 买盘 |
| 14:07:48 | 402.60 | -0.080 | 2 | 80,520 | 卖盘 |
| 14:07:45 | 402.68 | -0.140 | 10 | 402,607 | 中性盘 |
| 14:07:42 | 402.82 | 0.140 | 9 | 362,452 | 买盘 |
| 14:07:39 | 402.68 | -0.070 | 2 | 80,538 | 中性盘 |
| 14:07:36 | 402.75 | 0.050 | 9 | 362,450 | 卖盘 |
| 14:07:32 | 402.70 | 0.000 | 6 | 241,635 | 卖盘 |
| 14:07:29 | 402.70 | -0.100 | 10 | 402,779 | 卖盘 |
| 14:07:26 | 402.80 | 0.000 | 7 | 281,962 | 买盘 |
| 14:07:23 | 402.80 | -0.040 | 1 | 40,280 | 中性盘 |
| 14:07:20 | 402.84 | 0.090 | 8 | 322,245 | 买盘 |
| 14:07:13 | 402.75 | -0.150 | 12 | 483,331 | 卖盘 |
| 14:07:10 | 402.90 | 0.100 | 5 | 201,440 | 买盘 |
| 14:07:07 | 402.80 | 0.040 | 6 | 241,709 | 中性盘 |
| 14:07:04 | 402.76 | -0.140 | 51 | 2,053,393 | 中性盘 |
| 14:07:01 | 402.90 | 0.100 | 28 | 1,127,716 | 买盘 |
| 14:06:57 | 402.80 | -0.100 | 34 | 1,369,623 | 卖盘 |
| 14:06:54 | 402.90 | 0.070 | 7 | 282,030 | 买盘 |
| 14:06:51 | 402.83 | -0.040 | 10 | 402,837 | 卖盘 |
| 14:06:48 | 402.87 | 0.040 | 6 | 241,700 | 中性盘 |
| 14:06:45 | 402.83 | 0.030 | 9 | 362,531 | 买盘 |
| 14:06:42 | 402.80 | -0.120 | 4 | 161,129 | 卖盘 |
| 14:06:38 | 402.92 | 0.090 | 125 | 5,035,158 | 买盘 |
| 14:06:35 | 402.83 | -0.050 | 3 | 120,856 | 卖盘 |
| 14:06:29 | 402.83 | 0.000 | 12 | 483,395 | 买盘 |
| 14:06:26 | 402.83 | 0.000 | 12 | 483,407 | 卖盘 |
| 14:06:22 | 402.83 | 0.000 | 6 | 241,701 | 卖盘 |
| 14:06:19 | 402.83 | -0.010 | 5 | 201,419 | 卖盘 |
| 14:06:16 | 402.84 | 0.010 | 16 | 644,600 | 买盘 |
| 14:06:13 | 402.83 | 0.000 | 15 | 604,270 | 中性盘 |
| 14:06:10 | 402.83 | -0.010 | 9 | 362,560 | 卖盘 |
| 14:06:06 | 402.84 | 0.000 | 4 | 161,136 | 卖盘 |
| 14:06:03 | 402.84 | -0.010 | 2 | 80,569 | 卖盘 |
| 14:06:00 | 402.85 | 0.010 | 5 | 201,425 | 卖盘 |
| 14:05:57 | 402.84 | -0.040 | 11 | 443,127 | 卖盘 |
| 14:05:53 | 402.88 | 0.030 | 7 | 281,994 | 买盘 |
| 14:05:50 | 402.85 | 0.000 | 7 | 281,999 | 中性盘 |
| 14:05:47 | 402.85 | 0.000 | 6 | 241,712 | 买盘 |
| 14:05:43 | 402.85 | 0.010 | 4 | 161,138 | 买盘 |
| 14:05:40 | 402.84 | 0.000 | 16 | 644,559 | 卖盘 |
| 14:05:37 | 402.84 | -0.040 | 1 | 40,284 | 卖盘 |
| 14:05:34 | 402.88 | 0.040 | 5 | 201,432 | 买盘 |
| 14:05:31 | 402.84 | 0.000 | 1 | 40,284 | 卖盘 |
| 14:05:28 | 402.84 | 0.000 | 16 | 644,550 | 卖盘 |
| 14:05:25 | 402.84 | 0.000 | 2 | 80,568 | 卖盘 |
| 14:05:22 | 402.84 | 0.000 | 14 | 563,976 | 卖盘 |
| 14:05:18 | 402.84 | 0.000 | 13 | 523,692 | 卖盘 |
| 14:05:15 | 402.84 | 0.020 | 5 | 201,418 | 买盘 |
| 14:05:12 | 402.82 | -0.080 | 11 | 443,107 | 卖盘 |
| 14:05:09 | 402.90 | 0.040 | 13 | 523,737 | 买盘 |
| 14:05:06 | 402.86 | 0.020 | 8 | 322,302 | 中性盘 |
| 14:05:02 | 402.84 | -0.020 | 16 | 644,608 | 卖盘 |
| 14:04:59 | 402.86 | -0.030 | 42 | 1,696,528 | 卖盘 |
| 14:04:56 | 402.89 | 0.000 | 14 | 564,034 | 买盘 |
| 14:04:53 | 402.89 | 0.010 | 23 | 922,194 | 买盘 |
| 14:04:50 | 402.88 | -0.010 | 8 | 322,309 | 卖盘 |
| 14:04:46 | 402.89 | -0.020 | 2 | 80,578 | 卖盘 |
| 14:04:43 | 402.91 | -0.020 | 28 | 1,128,127 | 卖盘 |
| 14:04:40 | 402.93 | 0.010 | 1 | 40,293 | 买盘 |
| 14:04:37 | 402.92 | -0.070 | 23 | 926,839 | 卖盘 |
| 14:04:34 | 402.99 | -0.050 | 19 | 765,703 | 卖盘 |
| 14:04:31 | 403.04 | 0.040 | 11 | 443,320 | 买盘 |
| 14:04:27 | 403.00 | 0.000 | 32 | 1,289,608 | 卖盘 |
| 14:04:24 | 403.00 | -0.040 | 19 | 765,716 | 卖盘 |
| 14:04:21 | 403.04 | 0.040 | 4 | 161,216 | 买盘 |
| 14:04:18 | 403.00 | -0.100 | 66 | 2,659,970 | 卖盘 |
| 14:04:15 | 403.10 | -0.040 | 2 | 80,619 | 中性盘 |
| 14:04:11 | 403.14 | -0.020 | 2 | 80,628 | 卖盘 |
| 14:04:08 | 403.16 | 0.070 | 13 | 524,082 | 买盘 |
| 14:04:05 | 403.09 | -0.070 | 6 | 241,883 | 卖盘 |
| 14:04:02 | 403.16 | -0.140 | 3 | 120,976 | 中性盘 |
| 14:03:59 | 403.30 | -0.140 | 44 | 1,774,635 | 卖盘 |
| 14:03:55 | 403.44 | 0.000 | 22 | 887,502 | 买盘 |
| 14:03:52 | 403.44 | 0.000 | 7 | 282,393 | 买盘 |
| 14:03:49 | 403.44 | -0.010 | 18 | 726,192 | 卖盘 |
| 14:03:46 | 403.45 | 0.000 | 7 | 282,411 | 买盘 |
| 14:03:43 | 403.45 | 0.000 | 2 | 80,690 | 买盘 |
| 14:03:40 | 403.45 | -0.040 | 23 | 927,931 | 卖盘 |
| 14:03:36 | 403.49 | 0.040 | 2 | 80,698 | 买盘 |
| 14:03:33 | 403.45 | -0.040 | 4 | 161,390 | 卖盘 |
| 14:03:30 | 403.49 | 0.040 | 8 | 322,767 | 买盘 |
| 14:03:27 | 403.45 | 0.000 | 7 | 282,430 | 卖盘 |
| 14:03:24 | 403.45 | 0.000 | 3 | 121,038 | 卖盘 |
| 14:03:20 | 403.45 | 0.000 | 1 | 40,345 | 卖盘 |
| 14:03:14 | 403.45 | 0.000 | 3 | 121,035 | 卖盘 |
| 14:03:11 | 403.45 | -0.040 | 1 | 40,345 | 中性盘 |
| 14:03:08 | 403.49 | 0.080 | 25 | 1,008,607 | 买盘 |
| 14:03:04 | 403.41 | -0.040 | 14 | 564,580 | 卖盘 |
| 14:03:01 | 403.45 | 0.130 | 1 | 40,345 | 中性盘 |
| 14:02:58 | 403.32 | -0.090 | 4 | 161,353 | 卖盘 |
| 14:02:52 | 403.41 | 0.320 | 9 | 363,069 | 中性盘 |
| 14:02:48 | 403.09 | -0.220 | 17 | 685,783 | 卖盘 |
| 14:02:45 | 403.31 | 0.280 | 5 | 201,632 | 买盘 |
| 14:02:42 | 403.03 | -0.280 | 3 | 120,911 | 中性盘 |
| 14:02:39 | 403.31 | 0.240 | 23 | 927,243 | 买盘 |
| 14:02:36 | 403.07 | -0.010 | 8 | 322,437 | 中性盘 |
| 14:02:32 | 403.08 | 0.080 | 21 | 846,432 | 买盘 |
| 14:02:29 | 403.00 | -0.070 | 8 | 322,423 | 卖盘 |
| 14:02:26 | 403.07 | 0.030 | 18 | 725,463 | 买盘 |
| 14:02:23 | 403.04 | 0.040 | 5 | 201,504 | 买盘 |
| 14:02:20 | 403.00 | -0.080 | 159 | 6,407,867 | 卖盘 |
| 14:02:17 | 403.08 | 0.000 | 215 | 8,666,236 | 买盘 |
