日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 89.79 | 0.000 | 12 | 107,748 | 卖盘 |
| 14:57:00 | 89.79 | 0.010 | 31 | 278,353 | 卖盘 |
| 14:56:57 | 89.78 | 0.000 | 60 | 538,793 | 卖盘 |
| 14:56:54 | 89.78 | 0.000 | 19 | 170,598 | 卖盘 |
| 14:56:51 | 89.78 | 0.000 | 2 | 17,957 | 卖盘 |
| 14:56:48 | 89.78 | -0.010 | 25 | 224,473 | 卖盘 |
| 14:56:45 | 89.79 | 0.010 | 71 | 637,561 | 卖盘 |
| 14:56:42 | 89.78 | -0.020 | 124 | 1,111,232 | 卖盘 |
| 14:56:39 | 89.80 | 0.000 | 8 | 71,839 | 买盘 |
| 14:56:36 | 89.80 | 0.000 | 10 | 89,800 | 买盘 |
| 14:56:33 | 89.80 | -0.100 | 246 | 2,212,204 | 卖盘 |
| 14:56:30 | 89.90 | 0.010 | 69 | 620,254 | 买盘 |
| 14:56:27 | 89.89 | 0.000 | 2 | 17,978 | 卖盘 |
| 14:56:24 | 89.89 | -0.010 | 36 | 323,624 | 中性盘 |
| 14:56:18 | 89.90 | 0.000 | 70 | 629,237 | 买盘 |
| 14:56:15 | 89.90 | 0.000 | 8 | 71,920 | 买盘 |
| 14:56:12 | 89.90 | -0.070 | 33 | 296,804 | 卖盘 |
| 14:56:09 | 89.97 | -0.020 | 7 | 62,979 | 卖盘 |
| 14:56:06 | 89.99 | 0.010 | 35 | 314,947 | 中性盘 |
| 14:56:03 | 89.98 | -0.020 | 20 | 179,978 | 卖盘 |
| 14:55:57 | 90.00 | 0.010 | 42 | 377,993 | 买盘 |
| 14:55:54 | 89.99 | -0.010 | 13 | 116,996 | 卖盘 |
| 14:55:51 | 90.00 | 0.000 | 18 | 162,000 | 买盘 |
| 14:55:48 | 90.00 | -0.010 | 56 | 503,595 | 卖盘 |
| 14:55:45 | 90.01 | 0.010 | 8 | 72,459 | 中性盘 |
| 14:55:42 | 90.00 | 0.000 | 3 | 27,000 | 卖盘 |
| 14:55:39 | 90.00 | 0.000 | 8 | 72,009 | 卖盘 |
| 14:55:36 | 90.00 | 0.000 | 14 | 126,010 | 卖盘 |
| 14:55:33 | 90.00 | 0.000 | 21 | 189,006 | 卖盘 |
| 14:55:27 | 90.00 | -0.020 | 24 | 216,017 | 卖盘 |
| 14:55:24 | 90.02 | 0.010 | 11 | 99,009 | 买盘 |
| 14:55:21 | 90.01 | 0.010 | 15 | 134,988 | 买盘 |
| 14:55:18 | 90.00 | 0.000 | 79 | 710,878 | 卖盘 |
| 14:55:12 | 90.00 | 0.030 | 45 | 404,954 | 买盘 |
| 14:55:09 | 89.97 | -0.020 | 4 | 35,991 | 卖盘 |
| 14:55:06 | 89.99 | 0.000 | 13 | 116,974 | 买盘 |
| 14:55:03 | 89.99 | 0.000 | 15 | 134,986 | 卖盘 |
| 14:55:00 | 89.99 | -0.010 | 117 | 1,052,991 | 卖盘 |
| 14:54:57 | 90.00 | 0.010 | 10 | 89,986 | 买盘 |
| 14:54:54 | 89.99 | 0.000 | 73 | 656,945 | 买盘 |
| 14:54:48 | 89.99 | 0.000 | 12 | 107,984 | 买盘 |
| 14:54:45 | 89.99 | 0.000 | 15 | 134,985 | 买盘 |
| 14:54:42 | 89.99 | 0.000 | 4 | 35,996 | 卖盘 |
| 14:54:39 | 89.99 | -0.010 | 15 | 134,997 | 卖盘 |
| 14:54:36 | 90.00 | 0.010 | 16 | 144,000 | 买盘 |
| 14:54:30 | 89.99 | -0.010 | 1 | 8,999 | 中性盘 |
| 14:54:27 | 90.00 | 0.000 | 132 | 1,187,999 | 买盘 |
| 14:54:24 | 90.00 | -0.040 | 54 | 486,116 | 卖盘 |
| 14:54:21 | 90.04 | -0.010 | 20 | 180,080 | 买盘 |
| 14:54:18 | 90.05 | -0.010 | 61 | 549,350 | 卖盘 |
| 14:54:15 | 90.06 | -0.040 | 37 | 333,338 | 卖盘 |
| 14:54:12 | 90.10 | 0.010 | 40 | 360,368 | 买盘 |
| 14:54:09 | 90.09 | 0.000 | 16 | 144,144 | 买盘 |
| 14:54:06 | 90.09 | 0.000 | 18 | 162,161 | 卖盘 |
| 14:54:00 | 90.09 | 0.000 | 35 | 315,236 | 卖盘 |
| 14:53:57 | 90.09 | -0.010 | 32 | 288,312 | 卖盘 |
| 14:53:54 | 90.10 | 0.010 | 12 | 108,115 | 买盘 |
| 14:53:51 | 90.09 | -0.010 | 4 | 36,038 | 卖盘 |
| 14:53:48 | 90.10 | 0.000 | 15 | 135,150 | 买盘 |
| 14:53:45 | 90.10 | 0.000 | 10 | 90,100 | 买盘 |
| 14:53:42 | 90.10 | -0.180 | 175 | 1,577,162 | 卖盘 |
| 14:53:36 | 90.28 | 0.000 | 6 | 54,158 | 买盘 |
| 14:53:33 | 90.28 | 0.110 | 8 | 72,201 | 买盘 |
| 14:53:30 | 90.17 | -0.120 | 19 | 171,383 | 卖盘 |
| 14:53:27 | 90.29 | 0.000 | 18 | 162,491 | 买盘 |
| 14:53:24 | 90.29 | 0.000 | 9 | 81,249 | 买盘 |
| 14:53:21 | 90.29 | -0.010 | 27 | 243,738 | 买盘 |
| 14:53:18 | 90.30 | 0.010 | 49 | 442,424 | 买盘 |
| 14:53:15 | 90.29 | 0.000 | 16 | 144,464 | 卖盘 |
| 14:53:12 | 90.29 | 0.260 | 229 | 2,065,288 | 买盘 |
| 14:53:09 | 90.03 | 0.000 | 76 | 684,613 | 卖盘 |
| 14:53:06 | 90.03 | 0.010 | 30 | 270,084 | 中性盘 |
| 14:53:03 | 90.02 | 0.020 | 6 | 54,013 | 中性盘 |
| 14:53:00 | 90.00 | -0.020 | 30 | 270,004 | 卖盘 |
| 14:52:57 | 90.02 | 0.000 | 12 | 108,024 | 卖盘 |
| 14:52:54 | 90.02 | 0.030 | 47 | 423,004 | 买盘 |
| 14:52:51 | 89.99 | -0.010 | 1 | 8,999 | 卖盘 |
| 14:52:48 | 90.00 | 0.020 | 11 | 98,991 | 买盘 |
| 14:52:45 | 89.98 | 0.000 | 6 | 53,993 | 中性盘 |
| 14:52:39 | 89.98 | 0.000 | 14 | 125,975 | 卖盘 |
| 14:52:36 | 89.98 | -0.010 | 4 | 35,993 | 卖盘 |
| 14:52:33 | 89.99 | 0.000 | 4 | 35,996 | 买盘 |
| 14:52:30 | 89.99 | -0.010 | 18 | 161,993 | 中性盘 |
| 14:52:27 | 90.00 | 0.020 | 14 | 125,984 | 买盘 |
| 14:52:24 | 89.98 | -0.020 | 6 | 53,983 | 中性盘 |
| 14:52:21 | 90.00 | 0.000 | 32 | 287,970 | 买盘 |
| 14:52:18 | 90.00 | 0.060 | 7 | 62,990 | 买盘 |
| 14:52:15 | 89.94 | -0.020 | 2 | 17,992 | 卖盘 |
| 14:52:12 | 89.96 | 0.020 | 40 | 359,779 | 买盘 |
| 14:52:09 | 89.94 | -0.060 | 4 | 35,976 | 中性盘 |
| 14:52:06 | 90.00 | 0.140 | 38 | 341,916 | 买盘 |
| 14:52:03 | 89.86 | -0.080 | 20 | 179,830 | 卖盘 |
| 14:52:00 | 89.94 | 0.000 | 15 | 134,864 | 中性盘 |
| 14:51:57 | 89.94 | 0.090 | 54 | 481,668 | 中性盘 |
| 14:51:54 | 89.85 | 0.000 | 93 | 835,745 | 卖盘 |
| 14:51:48 | 89.85 | -0.090 | 40 | 359,446 | 卖盘 |
| 14:51:45 | 89.94 | 0.090 | 20 | 179,823 | 买盘 |
| 14:51:42 | 89.85 | -0.030 | 32 | 287,578 | 卖盘 |
| 14:51:39 | 89.88 | 0.040 | 30 | 269,582 | 买盘 |
| 14:51:36 | 89.84 | 0.000 | 6 | 53,904 | 卖盘 |
| 14:51:33 | 89.84 | 0.000 | 29 | 260,546 | 卖盘 |
| 14:51:30 | 89.84 | 0.000 | 10 | 89,840 | 卖盘 |
| 14:51:27 | 89.84 | 0.040 | 20 | 179,653 | 买盘 |
| 14:51:24 | 89.80 | 0.000 | 27 | 243,812 | 买盘 |
| 14:51:21 | 89.80 | 0.000 | 20 | 179,596 | 买盘 |
| 14:51:18 | 89.80 | 0.020 | 13 | 116,737 | 买盘 |
| 14:51:15 | 89.78 | 0.000 | 2 | 17,956 | 卖盘 |
| 14:51:12 | 89.78 | 0.000 | 61 | 547,708 | 卖盘 |
| 14:51:09 | 89.78 | 0.020 | 43 | 385,977 | 买盘 |
| 14:51:06 | 89.76 | 0.010 | 46 | 412,896 | 买盘 |
| 14:51:03 | 89.75 | -0.010 | 9 | 80,782 | 卖盘 |
| 14:51:00 | 89.76 | 0.000 | 16 | 143,616 | 买盘 |
| 14:50:57 | 89.76 | -0.020 | 33 | 296,215 | 卖盘 |
| 14:50:51 | 89.78 | 0.020 | 15 | 134,650 | 买盘 |
| 14:50:48 | 89.76 | 0.000 | 128 | 1,149,152 | 卖盘 |
| 14:50:45 | 89.76 | -0.010 | 69 | 619,370 | 卖盘 |
| 14:50:42 | 89.77 | 0.000 | 2 | 17,954 | 买盘 |
| 14:50:39 | 89.77 | 0.010 | 48 | 430,856 | 买盘 |
| 14:50:36 | 89.76 | 0.000 | 24 | 215,425 | 买盘 |
| 14:50:33 | 89.76 | 0.000 | 27 | 242,367 | 买盘 |
| 14:50:30 | 89.76 | 0.010 | 45 | 403,944 | 中性盘 |
| 14:50:27 | 89.75 | 0.000 | 17 | 152,576 | 卖盘 |
| 14:50:24 | 89.75 | 0.000 | 9 | 80,777 | 买盘 |
| 14:50:21 | 89.75 | 0.010 | 55 | 493,623 | 买盘 |
| 14:50:18 | 89.74 | -0.010 | 3 | 26,922 | 卖盘 |
| 14:50:15 | 89.75 | 0.000 | 6 | 53,835 | 买盘 |
| 14:50:12 | 89.75 | -0.010 | 5 | 44,875 | 中性盘 |
| 14:50:09 | 89.76 | 0.070 | 73 | 655,144 | 买盘 |
| 14:50:06 | 89.69 | -0.070 | 10 | 89,725 | 卖盘 |
| 14:50:03 | 89.76 | 0.120 | 27 | 242,217 | 买盘 |
| 14:50:00 | 89.64 | 0.000 | 27 | 241,138 | 卖盘 |
| 14:49:54 | 89.64 | 0.010 | 54 | 484,270 | 中性盘 |
| 14:49:51 | 89.63 | 0.000 | 150 | 1,345,836 | 卖盘 |
| 14:49:48 | 89.63 | 0.000 | 132 | 1,183,116 | 买盘 |
| 14:49:45 | 89.63 | 0.010 | 141 | 1,263,774 | 买盘 |
| 14:49:42 | 89.62 | -0.010 | 313 | 2,804,095 | 中性盘 |
| 14:49:39 | 89.63 | -0.060 | 158 | 1,416,223 | 卖盘 |
| 14:49:33 | 89.69 | 0.090 | 79 | 708,559 | 中性盘 |
| 14:49:27 | 89.60 | 0.000 | 28 | 250,883 | 卖盘 |
| 14:49:24 | 89.60 | 0.000 | 812 | 7,271,998 | 买盘 |
| 14:49:18 | 89.60 | 0.010 | 159 | 1,424,590 | 买盘 |
| 14:49:15 | 89.59 | 0.000 | 13 | 112,084 | 卖盘 |
| 14:49:12 | 89.59 | -0.010 | 77 | 689,909 | 卖盘 |
| 14:49:09 | 89.60 | 0.000 | 291 | 2,607,360 | 买盘 |
| 14:49:06 | 89.60 | 0.000 | 14 | 125,440 | 买盘 |
| 14:49:03 | 89.60 | -0.180 | 103 | 924,102 | 卖盘 |
| 14:48:57 | 89.78 | 0.020 | 9 | 80,795 | 买盘 |
| 14:48:54 | 89.76 | -0.020 | 10 | 89,766 | 卖盘 |
| 14:48:51 | 89.78 | 0.010 | 20 | 179,546 | 买盘 |
| 14:48:48 | 89.77 | 0.010 | 5 | 44,882 | 中性盘 |
| 14:48:45 | 89.76 | 0.000 | 1 | 8,976 | 卖盘 |
| 14:48:42 | 89.76 | 0.000 | 8 | 71,811 | 卖盘 |
| 14:48:39 | 89.76 | -0.030 | 16 | 143,630 | 卖盘 |
| 14:48:36 | 89.79 | 0.030 | 12 | 107,726 | 买盘 |
| 14:48:33 | 89.76 | -0.010 | 14 | 125,685 | 卖盘 |
| 14:48:30 | 89.77 | 0.010 | 16 | 143,628 | 中性盘 |
| 14:48:27 | 89.76 | -0.010 | 26 | 233,396 | 卖盘 |
| 14:48:24 | 89.77 | 0.000 | 21 | 188,535 | 中性盘 |
| 14:48:21 | 89.77 | -0.020 | 5 | 44,888 | 中性盘 |
| 14:48:18 | 89.79 | 0.030 | 22 | 197,535 | 买盘 |
| 14:48:15 | 89.76 | -0.030 | 38 | 341,162 | 卖盘 |
| 14:48:12 | 89.79 | -0.010 | 9 | 80,812 | 中性盘 |
| 14:48:09 | 89.80 | 0.020 | 3 | 26,937 | 买盘 |
| 14:48:03 | 89.78 | 0.000 | 2 | 17,958 | 卖盘 |
| 14:48:00 | 89.78 | 0.000 | 9 | 80,834 | 卖盘 |
| 14:47:57 | 89.78 | 0.020 | 9 | 80,805 | 买盘 |
| 14:47:54 | 89.76 | -0.050 | 7 | 62,845 | 卖盘 |
| 14:47:51 | 89.81 | 0.050 | 98 | 880,093 | 买盘 |
| 14:47:48 | 89.76 | -0.010 | 18 | 161,568 | 卖盘 |
| 14:47:45 | 89.77 | 0.000 | 5 | 44,885 | 买盘 |
| 14:47:42 | 89.77 | -0.040 | 104 | 933,790 | 卖盘 |
| 14:47:39 | 89.81 | 0.020 | 11 | 98,791 | 买盘 |
| 14:47:36 | 89.79 | 0.010 | 4 | 35,918 | 中性盘 |
| 14:47:33 | 89.78 | -0.010 | 17 | 152,632 | 卖盘 |
| 14:47:30 | 89.79 | 0.020 | 14 | 125,701 | 买盘 |
| 14:47:27 | 89.77 | -0.010 | 34 | 305,251 | 卖盘 |
| 14:47:24 | 89.78 | 0.000 | 8 | 71,824 | 买盘 |
| 14:47:21 | 89.78 | -0.030 | 127 | 1,140,446 | 卖盘 |
| 14:47:18 | 89.81 | -0.040 | 5 | 44,907 | 卖盘 |
| 14:47:15 | 89.85 | 0.040 | 14 | 125,777 | 买盘 |
| 14:47:12 | 89.81 | 0.000 | 1 | 8,981 | 卖盘 |
| 14:47:06 | 89.81 | 0.040 | 22 | 197,537 | 买盘 |
| 14:47:03 | 89.77 | -0.010 | 75 | 673,392 | 卖盘 |
| 14:47:00 | 89.78 | 0.000 | 9 | 80,803 | 买盘 |
| 14:46:57 | 89.78 | 0.000 | 6 | 53,868 | 买盘 |
| 14:46:54 | 89.78 | 0.010 | 28 | 251,357 | 买盘 |
| 14:46:51 | 89.77 | 0.010 | 10 | 89,770 | 买盘 |
| 14:46:48 | 89.76 | 0.080 | 81 | 726,671 | 买盘 |
| 14:46:45 | 89.68 | 0.010 | 11 | 98,658 | 中性盘 |
| 14:46:42 | 89.67 | 0.010 | 53 | 475,281 | 买盘 |
| 14:46:39 | 89.66 | 0.010 | 94 | 842,762 | 买盘 |
| 14:46:36 | 89.65 | 0.020 | 16 | 143,440 | 买盘 |
| 14:46:33 | 89.63 | 0.020 | 113 | 1,012,793 | 买盘 |
| 14:46:30 | 89.61 | 0.020 | 30 | 268,833 | 中性盘 |
| 14:46:27 | 89.59 | 0.010 | 163 | 1,460,435 | 中性盘 |
| 14:46:24 | 89.58 | 0.000 | 193 | 1,729,136 | 卖盘 |
| 14:46:21 | 89.58 | 0.000 | 77 | 689,841 | 卖盘 |
| 14:46:15 | 89.58 | -0.010 | 20 | 179,164 | 卖盘 |
| 14:46:12 | 89.59 | 0.020 | 46 | 412,031 | 买盘 |
| 14:46:09 | 89.57 | -0.010 | 23 | 206,013 | 卖盘 |
| 14:46:06 | 89.58 | 0.020 | 48 | 429,968 | 买盘 |
| 14:46:03 | 89.56 | -0.010 | 52 | 469,235 | 卖盘 |
| 14:46:00 | 89.57 | 0.010 | 91 | 811,537 | 买盘 |
| 14:45:57 | 89.56 | 0.000 | 53 | 474,654 | 卖盘 |
| 14:45:54 | 89.56 | 0.010 | 9 | 80,604 | 中性盘 |
| 14:45:51 | 89.55 | -0.010 | 78 | 698,585 | 卖盘 |
| 14:45:48 | 89.56 | 0.010 | 11 | 98,514 | 中性盘 |
| 14:45:45 | 89.55 | 0.000 | 24 | 214,927 | 卖盘 |
| 14:45:42 | 89.55 | 0.040 | 96 | 859,246 | 买盘 |
| 14:45:39 | 89.51 | -0.040 | 43 | 384,880 | 中性盘 |
| 14:45:36 | 89.55 | 0.070 | 74 | 662,382 | 买盘 |
| 14:45:33 | 89.48 | 0.070 | 63 | 563,754 | 中性盘 |
| 14:45:30 | 89.41 | 0.020 | 140 | 1,252,015 | 卖盘 |
| 14:45:27 | 89.39 | -0.040 | 128 | 1,144,816 | 卖盘 |
| 14:45:21 | 89.43 | 0.030 | 65 | 581,170 | 中性盘 |
| 14:45:15 | 89.40 | 0.180 | 111 | 992,622 | 买盘 |
| 14:45:12 | 89.22 | -0.270 | 133 | 1,187,873 | 卖盘 |
| 14:45:09 | 89.49 | 0.000 | 68 | 607,731 | 买盘 |
| 14:45:06 | 89.49 | 0.000 | 61 | 545,516 | 买盘 |
| 14:45:00 | 89.49 | -0.010 | 83 | 742,201 | 买盘 |
| 14:44:57 | 89.50 | 0.000 | 198 | 1,772,052 | 买盘 |
| 14:44:54 | 89.50 | 0.000 | 16 | 143,193 | 买盘 |
| 14:44:48 | 89.50 | -0.070 | 463 | 4,144,371 | 卖盘 |
| 14:44:42 | 89.57 | 0.020 | 41 | 367,259 | 买盘 |
| 14:44:39 | 89.55 | -0.040 | 112 | 1,003,014 | 卖盘 |
| 14:44:36 | 89.59 | -0.010 | 13 | 116,468 | 卖盘 |
| 14:44:30 | 89.60 | 0.010 | 66 | 591,324 | 买盘 |
| 14:44:27 | 89.59 | 0.000 | 5 | 44,798 | 卖盘 |
| 14:44:24 | 89.59 | 0.000 | 25 | 223,976 | 卖盘 |
| 14:44:21 | 89.59 | -0.010 | 9 | 80,631 | 卖盘 |
| 14:44:18 | 89.60 | 0.000 | 116 | 1,039,461 | 卖盘 |
| 14:44:15 | 89.60 | 0.000 | 21 | 188,161 | 卖盘 |
| 14:44:12 | 89.60 | 0.010 | 11 | 98,564 | 买盘 |
| 14:44:09 | 89.59 | -0.010 | 10 | 89,593 | 卖盘 |
| 14:44:06 | 89.60 | 0.010 | 15 | 134,403 | 买盘 |
| 14:44:03 | 89.59 | -0.040 | 160 | 1,433,797 | 卖盘 |
| 14:44:00 | 89.63 | 0.000 | 42 | 376,430 | 买盘 |
| 14:43:54 | 89.63 | 0.000 | 53 | 475,051 | 卖盘 |
| 14:43:51 | 89.63 | 0.000 | 23 | 206,154 | 卖盘 |
| 14:43:48 | 89.63 | 0.000 | 44 | 394,384 | 卖盘 |
| 14:43:45 | 89.63 | -0.030 | 29 | 259,930 | 卖盘 |
| 14:43:42 | 89.66 | 0.030 | 1 | 8,966 | 买盘 |
| 14:43:39 | 89.63 | -0.030 | 69 | 618,629 | 卖盘 |
| 14:43:30 | 89.66 | 0.050 | 128 | 1,147,357 | 买盘 |
| 14:43:27 | 89.61 | 0.000 | 12 | 107,532 | 卖盘 |
| 14:43:24 | 89.61 | -0.010 | 11 | 98,574 | 中性盘 |
| 14:43:21 | 89.62 | -0.030 | 53 | 475,132 | 中性盘 |
| 14:43:18 | 89.65 | 0.050 | 49 | 439,343 | 买盘 |
| 14:43:15 | 89.60 | -0.050 | 4 | 35,848 | 卖盘 |
| 14:43:12 | 89.65 | 0.010 | 50 | 448,202 | 买盘 |
| 14:43:09 | 89.64 | -0.020 | 36 | 322,645 | 卖盘 |
| 14:43:06 | 89.66 | 0.000 | 22 | 197,236 | 卖盘 |
| 14:43:03 | 89.66 | 0.000 | 11 | 98,626 | 卖盘 |
| 14:43:00 | 89.66 | 0.020 | 17 | 152,420 | 买盘 |
| 14:42:57 | 89.64 | -0.010 | 31 | 277,922 | 卖盘 |
| 14:42:54 | 89.65 | 0.000 | 5 | 44,825 | 买盘 |
| 14:42:51 | 89.65 | 0.000 | 12 | 107,580 | 买盘 |
| 14:42:48 | 89.65 | 0.000 | 22 | 197,231 | 卖盘 |
| 14:42:45 | 89.65 | -0.030 | 14 | 125,521 | 卖盘 |
| 14:42:39 | 89.68 | 0.030 | 29 | 259,978 | 买盘 |
| 14:42:36 | 89.65 | 0.000 | 10 | 89,658 | 卖盘 |
| 14:42:33 | 89.65 | 0.050 | 1 | 8,965 | 中性盘 |
| 14:42:30 | 89.60 | 0.010 | 73 | 654,346 | 中性盘 |
| 14:42:27 | 89.59 | -0.060 | 13 | 116,483 | 卖盘 |
| 14:42:24 | 89.65 | -0.030 | 9 | 80,686 | 卖盘 |
| 14:42:21 | 89.68 | 0.100 | 2 | 17,926 | 买盘 |
| 14:42:18 | 89.58 | -0.090 | 7 | 62,748 | 卖盘 |
| 14:42:15 | 89.67 | 0.090 | 48 | 430,207 | 买盘 |
| 14:42:12 | 89.58 | -0.070 | 74 | 662,903 | 卖盘 |
| 14:42:09 | 89.65 | 0.060 | 148 | 1,326,677 | 买盘 |
| 14:42:06 | 89.59 | 0.000 | 136 | 1,218,380 | 买盘 |
| 14:42:03 | 89.59 | -0.090 | 387 | 3,468,110 | 卖盘 |
| 14:42:00 | 89.68 | 0.000 | 12 | 107,616 | 卖盘 |
| 14:41:57 | 89.68 | 0.030 | 74 | 663,816 | 买盘 |
| 14:41:54 | 89.65 | -0.020 | 24 | 215,187 | 卖盘 |
| 14:41:51 | 89.67 | 0.010 | 26 | 233,130 | 中性盘 |
| 14:41:45 | 89.66 | 0.020 | 42 | 376,531 | 买盘 |
| 14:41:42 | 89.64 | -0.010 | 102 | 914,348 | 卖盘 |
| 14:41:39 | 89.65 | 0.000 | 26 | 233,088 | 买盘 |
| 14:41:36 | 89.65 | 0.000 | 128 | 1,147,520 | 买盘 |
| 14:41:33 | 89.65 | -0.080 | 271 | 2,430,852 | 卖盘 |
| 14:41:30 | 89.73 | 0.020 | 12 | 107,669 | 中性盘 |
| 14:41:27 | 89.71 | 0.000 | 95 | 852,541 | 卖盘 |
| 14:41:24 | 89.71 | 0.010 | 484 | 4,340,311 | 中性盘 |
| 14:41:21 | 89.70 | 0.000 | 12 | 107,650 | 卖盘 |
| 14:41:18 | 89.70 | 0.000 | 14 | 125,585 | 卖盘 |
| 14:41:15 | 89.70 | 0.000 | 30 | 269,103 | 买盘 |
| 14:41:12 | 89.70 | 0.000 | 125 | 1,121,219 | 买盘 |
| 14:41:09 | 89.70 | 0.010 | 65 | 583,035 | 买盘 |
| 14:41:06 | 89.69 | -0.040 | 78 | 699,730 | 卖盘 |
| 14:41:03 | 89.73 | -0.020 | 12 | 107,676 | 中性盘 |
| 14:41:00 | 89.75 | 0.020 | 42 | 376,876 | 买盘 |
| 14:40:57 | 89.73 | 0.010 | 41 | 367,837 | 买盘 |
| 14:40:51 | 89.72 | 0.010 | 7 | 62,804 | 卖盘 |
| 14:40:48 | 89.71 | 0.000 | 13 | 116,616 | 卖盘 |
| 14:40:45 | 89.71 | 0.000 | 38 | 340,948 | 卖盘 |
| 14:40:42 | 89.71 | 0.020 | 47 | 421,636 | 买盘 |
| 14:40:39 | 89.69 | 0.000 | 6 | 53,822 | 卖盘 |
| 14:40:36 | 89.69 | -0.020 | 618 | 5,542,127 | 卖盘 |
| 14:40:33 | 89.71 | 0.000 | 49 | 439,575 | 买盘 |
| 14:40:30 | 89.71 | 0.010 | 129 | 1,157,154 | 买盘 |
| 14:40:24 | 89.70 | -0.030 | 72 | 645,845 | 卖盘 |
| 14:40:21 | 89.73 | 0.040 | 4 | 35,888 | 中性盘 |
| 14:40:18 | 89.69 | -0.090 | 14 | 125,654 | 卖盘 |
| 14:40:15 | 89.78 | -0.010 | 232 | 2,081,733 | 卖盘 |
| 14:40:12 | 89.79 | 0.010 | 8 | 71,831 | 买盘 |
| 14:40:06 | 89.78 | -0.010 | 15 | 134,670 | 中性盘 |
| 14:40:03 | 89.79 | 0.000 | 19 | 170,594 | 买盘 |
| 14:40:00 | 89.79 | 0.000 | 18 | 161,622 | 买盘 |
| 14:39:57 | 89.79 | -0.060 | 231 | 2,077,784 | 卖盘 |
| 14:39:54 | 89.85 | 0.040 | 16 | 143,756 | 买盘 |
| 14:39:51 | 89.81 | 0.000 | 2 | 17,962 | 卖盘 |
| 14:39:48 | 89.81 | 0.000 | 9 | 80,837 | 卖盘 |
| 14:39:45 | 89.81 | 0.010 | 42 | 377,218 | 卖盘 |
| 14:39:42 | 89.80 | 0.000 | 55 | 490,419 | 买盘 |
| 14:39:39 | 89.80 | 0.070 | 156 | 1,400,843 | 买盘 |
| 14:39:36 | 89.73 | -0.070 | 17 | 152,631 | 卖盘 |
| 14:39:33 | 89.80 | 0.000 | 136 | 1,220,919 | 买盘 |
| 14:39:27 | 89.80 | 0.030 | 71 | 637,530 | 买盘 |
| 14:39:24 | 89.77 | -0.030 | 70 | 631,948 | 卖盘 |
| 14:39:21 | 89.80 | 0.000 | 2 | 17,960 | 买盘 |
| 14:39:18 | 89.80 | 0.000 | 12 | 107,751 | 买盘 |
| 14:39:15 | 89.80 | -0.010 | 25 | 224,520 | 卖盘 |
| 14:39:12 | 89.81 | 0.000 | 7 | 62,875 | 卖盘 |
| 14:39:06 | 89.81 | 0.000 | 21 | 188,601 | 卖盘 |
| 14:39:03 | 89.81 | 0.020 | 123 | 1,104,628 | 买盘 |
| 14:39:00 | 89.79 | -0.020 | 55 | 494,071 | 卖盘 |
| 14:38:57 | 89.81 | 0.000 | 13 | 116,747 | 买盘 |
| 14:38:54 | 89.81 | -0.040 | 9 | 80,824 | 中性盘 |
| 14:38:51 | 89.85 | 0.050 | 9 | 80,855 | 买盘 |
| 14:38:48 | 89.80 | 0.000 | 8 | 71,840 | 买盘 |
| 14:38:45 | 89.80 | -0.050 | 13 | 116,729 | 中性盘 |
| 14:38:42 | 89.85 | 0.070 | 12 | 107,782 | 中性盘 |
| 14:38:39 | 89.78 | -0.020 | 68 | 610,617 | 卖盘 |
| 14:38:36 | 89.80 | -0.060 | 9 | 80,838 | 卖盘 |
| 14:38:33 | 89.86 | 0.060 | 18 | 158,009 | 买盘 |
| 14:38:30 | 89.80 | -0.060 | 36 | 326,939 | 卖盘 |
| 14:38:27 | 89.86 | 0.050 | 34 | 305,358 | 买盘 |
| 14:38:24 | 89.81 | -0.060 | 4 | 35,944 | 中性盘 |
| 14:38:21 | 89.87 | -0.020 | 15 | 134,707 | 买盘 |
| 14:38:18 | 89.89 | 0.090 | 42 | 377,522 | 买盘 |
| 14:38:15 | 89.80 | 0.000 | 17 | 155,859 | 卖盘 |
| 14:38:09 | 89.80 | 0.000 | 37 | 331,901 | 卖盘 |
| 14:38:06 | 89.80 | 0.010 | 15 | 137,232 | 卖盘 |
| 14:38:03 | 89.79 | -0.010 | 27 | 242,458 | 卖盘 |
| 14:38:00 | 89.80 | 0.000 | 101 | 907,143 | 买盘 |
| 14:37:54 | 89.80 | -0.070 | 11 | 98,854 | 卖盘 |
| 14:37:51 | 89.87 | -0.030 | 97 | 871,919 | 卖盘 |
| 14:37:48 | 89.90 | -0.010 | 1 | 8,990 | 中性盘 |
| 14:37:45 | 89.91 | 0.010 | 88 | 791,092 | 买盘 |
| 14:37:42 | 89.90 | -0.010 | 26 | 233,757 | 卖盘 |
| 14:37:39 | 89.91 | -0.010 | 16 | 143,857 | 中性盘 |
| 14:37:36 | 89.92 | 0.000 | 1 | 8,992 | 买盘 |
| 14:37:33 | 89.92 | -0.010 | 72 | 647,428 | 买盘 |
| 14:37:30 | 89.93 | 0.010 | 1 | 8,993 | 买盘 |
| 14:37:27 | 89.92 | 0.000 | 28 | 251,785 | 卖盘 |
| 14:37:24 | 89.92 | 0.000 | 11 | 98,912 | 卖盘 |
| 14:37:21 | 89.92 | 0.000 | 1 | 8,992 | 卖盘 |
| 14:37:15 | 89.92 | 0.000 | 6 | 53,955 | 卖盘 |
| 14:37:12 | 89.92 | 0.010 | 3 | 26,975 | 中性盘 |
| 14:37:09 | 89.91 | 0.000 | 56 | 503,551 | 卖盘 |
| 14:37:06 | 89.91 | -0.010 | 9 | 80,921 | 卖盘 |
| 14:37:03 | 89.92 | 0.010 | 15 | 134,868 | 买盘 |
| 14:37:00 | 89.91 | -0.010 | 30 | 269,759 | 卖盘 |
| 14:36:57 | 89.92 | 0.000 | 14 | 125,888 | 卖盘 |
| 14:36:54 | 89.92 | 0.000 | 4 | 35,970 | 卖盘 |
| 14:36:51 | 89.92 | 0.000 | 5 | 44,960 | 卖盘 |
| 14:36:48 | 89.92 | 0.000 | 39 | 350,709 | 卖盘 |
| 14:36:42 | 89.92 | 0.020 | 24 | 215,809 | 中性盘 |
| 14:36:39 | 89.90 | -0.020 | 91 | 818,254 | 卖盘 |
| 14:36:36 | 89.92 | 0.000 | 35 | 314,699 | 买盘 |
| 14:36:33 | 89.92 | 0.000 | 18 | 161,844 | 买盘 |
| 14:36:30 | 89.92 | 0.030 | 4 | 35,966 | 买盘 |
| 14:36:27 | 89.89 | 0.010 | 5 | 44,946 | 中性盘 |
| 14:36:21 | 89.88 | -0.010 | 273 | 2,454,134 | 卖盘 |
| 14:36:18 | 89.89 | 0.000 | 1 | 8,989 | 卖盘 |
| 14:36:15 | 89.89 | 0.010 | 46 | 413,654 | 中性盘 |
| 14:36:12 | 89.88 | -0.050 | 35 | 314,676 | 卖盘 |
| 14:36:09 | 89.93 | 0.050 | 32 | 287,646 | 买盘 |
| 14:36:06 | 89.88 | 0.180 | 168 | 1,507,350 | 买盘 |
| 14:36:03 | 89.70 | 0.000 | 33 | 296,010 | 卖盘 |
| 14:36:00 | 89.70 | 0.000 | 33 | 296,014 | 卖盘 |
| 14:35:57 | 89.70 | 0.000 | 612 | 5,494,618 | 卖盘 |
| 14:35:54 | 89.70 | -0.010 | 125 | 1,121,406 | 卖盘 |
| 14:35:48 | 89.71 | 0.000 | 88 | 789,290 | 卖盘 |
| 14:35:45 | 89.71 | 0.020 | 22 | 197,367 | 中性盘 |
| 14:35:42 | 89.69 | 0.000 | 26 | 233,259 | 卖盘 |
| 14:35:39 | 89.69 | -0.030 | 23 | 206,319 | 卖盘 |
| 14:35:33 | 89.72 | 0.000 | 84 | 753,582 | 买盘 |
| 14:35:30 | 89.72 | 0.040 | 13 | 116,616 | 买盘 |
| 14:35:27 | 89.68 | -0.120 | 26 | 233,229 | 卖盘 |
| 14:35:24 | 89.80 | 0.100 | 33 | 296,314 | 买盘 |
| 14:35:21 | 89.70 | -0.060 | 41 | 367,909 | 卖盘 |
| 14:35:18 | 89.76 | -0.050 | 91 | 816,975 | 卖盘 |
| 14:35:15 | 89.81 | 0.010 | 74 | 664,545 | 买盘 |
| 14:35:12 | 89.80 | -0.010 | 44 | 395,146 | 卖盘 |
| 14:35:09 | 89.81 | -0.080 | 256 | 2,300,454 | 卖盘 |
| 14:35:06 | 89.89 | 0.000 | 38 | 341,568 | 买盘 |
| 14:35:03 | 89.89 | 0.000 | 26 | 233,690 | 买盘 |
| 14:35:00 | 89.89 | -0.010 | 17 | 152,812 | 卖盘 |
| 14:34:57 | 89.90 | 0.010 | 136 | 1,222,408 | 买盘 |
| 14:34:54 | 89.89 | 0.000 | 1 | 8,989 | 卖盘 |
| 14:34:51 | 89.89 | 0.010 | 4 | 35,959 | 中性盘 |
| 14:34:48 | 89.88 | -0.040 | 36 | 323,568 | 卖盘 |
| 14:34:45 | 89.92 | 0.030 | 22 | 197,784 | 中性盘 |
| 14:34:42 | 89.89 | 0.010 | 40 | 359,532 | 中性盘 |
| 14:34:36 | 89.88 | -0.050 | 22 | 197,757 | 卖盘 |
| 14:34:33 | 89.93 | 0.000 | 66 | 593,299 | 买盘 |
| 14:34:30 | 89.93 | 0.000 | 24 | 215,796 | 买盘 |
| 14:34:27 | 89.93 | 0.030 | 2 | 17,986 | 中性盘 |
| 14:34:24 | 89.90 | -0.030 | 25 | 224,809 | 卖盘 |
| 14:34:21 | 89.93 | -0.020 | 3 | 26,983 | 卖盘 |
| 14:34:18 | 89.95 | 0.020 | 11 | 98,943 | 买盘 |
| 14:34:15 | 89.93 | -0.020 | 524 | 4,710,670 | 卖盘 |
| 14:34:12 | 89.95 | 0.000 | 25 | 224,862 | 买盘 |
| 14:34:09 | 89.95 | 0.000 | 9 | 80,955 | 买盘 |
| 14:34:06 | 89.95 | 0.000 | 57 | 512,732 | 卖盘 |
| 14:34:03 | 89.95 | -0.050 | 41 | 368,811 | 卖盘 |
| 14:34:00 | 90.00 | 0.000 | 96 | 863,733 | 买盘 |
| 14:33:57 | 90.00 | 0.040 | 3 | 26,999 | 买盘 |
| 14:33:54 | 89.96 | -0.040 | 28 | 251,933 | 卖盘 |
| 14:33:51 | 90.00 | 0.010 | 43 | 386,991 | 买盘 |
| 14:33:48 | 89.99 | 0.000 | 33 | 296,997 | 卖盘 |
| 14:33:45 | 89.99 | 0.000 | 14 | 125,983 | 卖盘 |
| 14:33:39 | 89.99 | -0.010 | 2 | 17,999 | 卖盘 |
| 14:33:36 | 90.00 | -0.060 | 16 | 144,000 | 买盘 |
| 14:33:33 | 90.06 | 0.060 | 33 | 297,060 | 中性盘 |
| 14:33:30 | 90.00 | -0.010 | 90 | 810,257 | 卖盘 |
| 14:33:27 | 90.01 | 0.000 | 2 | 18,002 | 卖盘 |
| 14:33:24 | 90.01 | 0.010 | 158 | 1,422,121 | 买盘 |
| 14:33:21 | 90.00 | -0.070 | 16 | 144,019 | 卖盘 |
| 14:33:18 | 90.07 | 0.060 | 15 | 135,021 | 买盘 |
| 14:33:15 | 90.01 | -0.050 | 35 | 315,135 | 卖盘 |
| 14:33:12 | 90.06 | -0.010 | 8 | 72,053 | 卖盘 |
| 14:33:06 | 90.07 | -0.030 | 15 | 135,147 | 卖盘 |
| 14:33:03 | 90.10 | -0.010 | 40 | 360,375 | 卖盘 |
| 14:33:00 | 90.11 | -0.020 | 17 | 153,207 | 卖盘 |
| 14:32:57 | 90.13 | 0.040 | 16 | 144,178 | 买盘 |
| 14:32:54 | 90.09 | -0.020 | 5 | 45,053 | 卖盘 |
| 14:32:51 | 90.11 | 0.000 | 2 | 18,022 | 卖盘 |
| 14:32:42 | 90.11 | 0.040 | 11 | 99,124 | 中性盘 |
| 14:32:39 | 90.07 | -0.010 | 51 | 459,390 | 卖盘 |
| 14:32:36 | 90.08 | 0.000 | 60 | 540,480 | 买盘 |
| 14:32:33 | 90.08 | 0.000 | 84 | 756,672 | 买盘 |
| 14:32:30 | 90.08 | -0.100 | 585 | 5,270,785 | 卖盘 |
| 14:32:27 | 90.18 | 0.000 | 15 | 135,270 | 买盘 |
| 14:32:24 | 90.18 | 0.000 | 41 | 369,738 | 买盘 |
| 14:32:21 | 90.18 | -0.010 | 44 | 396,796 | 卖盘 |
| 14:32:18 | 90.19 | -0.010 | 30 | 270,573 | 卖盘 |
| 14:32:15 | 90.20 | 0.010 | 5 | 45,097 | 买盘 |
| 14:32:09 | 90.19 | 0.000 | 20 | 180,399 | 卖盘 |
| 14:32:06 | 90.19 | 0.000 | 10 | 90,190 | 卖盘 |
| 14:32:03 | 90.19 | -0.040 | 12 | 108,250 | 卖盘 |
| 14:32:00 | 90.23 | 0.030 | 6 | 54,138 | 买盘 |
| 14:31:57 | 90.20 | 0.010 | 9 | 81,180 | 卖盘 |
| 14:31:54 | 90.19 | -0.010 | 11 | 99,209 | 卖盘 |
| 14:31:48 | 90.20 | 0.000 | 18 | 162,352 | 买盘 |
| 14:31:45 | 90.20 | 0.000 | 7 | 63,140 | 买盘 |
| 14:31:42 | 90.20 | 0.010 | 47 | 423,925 | 买盘 |
| 14:31:39 | 90.19 | -0.010 | 16 | 144,305 | 卖盘 |
| 14:31:36 | 90.20 | 0.000 | 118 | 1,064,363 | 买盘 |
| 14:31:33 | 90.20 | 0.000 | 40 | 360,799 | 买盘 |
| 14:31:30 | 90.20 | 0.000 | 1 | 9,020 | 买盘 |
| 14:31:27 | 90.20 | 0.000 | 22 | 198,439 | 买盘 |
| 14:31:24 | 90.20 | -0.030 | 5 | 45,100 | 卖盘 |
| 14:31:21 | 90.23 | -0.010 | 48 | 433,008 | 中性盘 |
| 14:31:18 | 90.24 | 0.040 | 1 | 9,024 | 买盘 |
| 14:31:15 | 90.20 | 0.050 | 6 | 54,118 | 买盘 |
| 14:31:12 | 90.15 | -0.020 | 162 | 1,460,661 | 卖盘 |
| 14:31:09 | 90.17 | -0.010 | 7 | 63,123 | 卖盘 |
| 14:31:06 | 90.18 | 0.010 | 20 | 180,348 | 买盘 |
| 14:31:00 | 90.17 | 0.030 | 32 | 288,512 | 买盘 |
| 14:30:54 | 90.14 | 0.010 | 1 | 9,014 | 买盘 |
| 14:30:51 | 90.13 | 0.010 | 15 | 135,209 | 中性盘 |
| 14:30:48 | 90.12 | 0.000 | 6 | 54,072 | 卖盘 |
| 14:30:45 | 90.12 | 0.030 | 117 | 1,054,095 | 买盘 |
| 14:30:42 | 90.09 | 0.030 | 62 | 558,604 | 中性盘 |
| 14:30:39 | 90.06 | 0.010 | 160 | 1,441,510 | 中性盘 |
| 14:30:33 | 90.05 | -0.010 | 227 | 2,045,226 | 中性盘 |
| 14:30:30 | 90.06 | 0.030 | 65 | 585,205 | 买盘 |
| 14:30:24 | 90.03 | 0.040 | 65 | 585,086 | 买盘 |
| 14:30:21 | 89.99 | -0.010 | 25 | 224,991 | 卖盘 |
| 14:30:18 | 90.00 | 0.000 | 96 | 864,000 | 买盘 |
| 14:30:15 | 90.00 | -0.070 | 92 | 828,181 | 卖盘 |
| 14:30:12 | 90.07 | 0.000 | 19 | 171,086 | 买盘 |
| 14:30:09 | 90.07 | 0.040 | 26 | 234,126 | 买盘 |
| 14:30:06 | 90.03 | -0.030 | 11 | 99,033 | 卖盘 |
| 14:30:00 | 90.06 | 0.030 | 44 | 396,138 | 买盘 |
| 14:29:57 | 90.03 | 0.020 | 58 | 522,182 | 买盘 |
| 14:29:54 | 90.01 | 0.000 | 7 | 63,009 | 卖盘 |
| 14:29:51 | 90.01 | -0.010 | 1 | 9,001 | 卖盘 |
| 14:29:48 | 90.02 | 0.020 | 12 | 108,024 | 中性盘 |
| 14:29:45 | 90.00 | -0.030 | 16 | 144,011 | 卖盘 |
| 14:29:42 | 90.03 | 0.000 | 22 | 198,056 | 买盘 |
| 14:29:39 | 90.03 | -0.030 | 41 | 369,197 | 卖盘 |
| 14:29:36 | 90.06 | 0.030 | 43 | 387,143 | 买盘 |
| 14:29:33 | 90.03 | -0.010 | 66 | 594,297 | 卖盘 |
| 14:29:30 | 90.04 | 0.010 | 2 | 18,008 | 买盘 |
| 14:29:27 | 90.03 | 0.000 | 15 | 135,049 | 买盘 |
| 14:29:21 | 90.03 | -0.010 | 36 | 324,129 | 中性盘 |
| 14:29:18 | 90.04 | 0.000 | 80 | 720,021 | 买盘 |
| 14:29:15 | 90.04 | -0.030 | 98 | 882,516 | 卖盘 |
| 14:29:09 | 90.07 | 0.000 | 4 | 36,028 | 卖盘 |
| 14:29:06 | 90.07 | 0.000 | 4 | 36,029 | 卖盘 |
| 14:29:03 | 90.07 | 0.030 | 36 | 324,237 | 买盘 |
| 14:29:00 | 90.04 | -0.020 | 87 | 783,503 | 卖盘 |
| 14:28:57 | 90.06 | 0.030 | 24 | 216,132 | 买盘 |
| 14:28:54 | 90.03 | 0.030 | 54 | 486,288 | 中性盘 |
| 14:28:51 | 90.00 | 0.000 | 76 | 684,128 | 卖盘 |
| 14:28:48 | 90.00 | 0.000 | 70 | 630,000 | 买盘 |
| 14:28:45 | 90.00 | 0.000 | 27 | 242,997 | 买盘 |
| 14:28:42 | 90.00 | 0.010 | 79 | 710,981 | 买盘 |
| 14:28:39 | 89.99 | 0.000 | 26 | 233,999 | 卖盘 |
| 14:28:36 | 89.99 | 0.010 | 80 | 719,838 | 中性盘 |
| 14:28:33 | 89.98 | -0.020 | 37 | 332,983 | 卖盘 |
| 14:28:30 | 90.00 | -0.090 | 791 | 7,120,230 | 卖盘 |
| 14:28:27 | 90.09 | 0.000 | 12 | 108,106 | 买盘 |
| 14:28:24 | 90.09 | 0.020 | 3 | 27,023 | 买盘 |
| 14:28:21 | 90.07 | 0.000 | 34 | 306,304 | 卖盘 |
| 14:28:15 | 90.07 | 0.000 | 3 | 27,024 | 卖盘 |
| 14:28:12 | 90.07 | -0.030 | 2 | 18,014 | 中性盘 |
| 14:28:09 | 90.10 | 0.040 | 3 | 27,027 | 买盘 |
| 14:28:06 | 90.06 | 0.000 | 1 | 9,006 | 卖盘 |
| 14:28:03 | 90.06 | 0.000 | 51 | 459,275 | 买盘 |
| 14:28:00 | 90.06 | 0.000 | 31 | 279,186 | 买盘 |
| 14:27:57 | 90.06 | 0.000 | 4 | 36,024 | 买盘 |
| 14:27:54 | 90.06 | -0.040 | 19 | 171,152 | 卖盘 |
| 14:27:51 | 90.10 | 0.020 | 93 | 837,768 | 买盘 |
| 14:27:45 | 90.08 | -0.020 | 2 | 18,016 | 卖盘 |
| 14:27:42 | 90.10 | 0.000 | 74 | 666,725 | 买盘 |
| 14:27:39 | 90.10 | 0.000 | 2 | 18,018 | 买盘 |
| 14:27:36 | 90.10 | 0.000 | 20 | 180,200 | 买盘 |
| 14:27:33 | 90.10 | -0.030 | 47 | 423,589 | 卖盘 |
| 14:27:30 | 90.13 | -0.010 | 3 | 27,040 | 卖盘 |
| 14:27:27 | 90.14 | 0.000 | 4 | 36,053 | 买盘 |
| 14:27:24 | 90.14 | 0.010 | 25 | 225,337 | 买盘 |
| 14:27:21 | 90.13 | -0.010 | 3 | 27,039 | 卖盘 |
| 14:27:15 | 90.14 | 0.010 | 34 | 306,474 | 买盘 |
| 14:27:12 | 90.13 | -0.010 | 7 | 63,094 | 中性盘 |
| 14:27:06 | 90.14 | 0.040 | 73 | 657,973 | 买盘 |
| 14:27:03 | 90.10 | -0.030 | 24 | 216,263 | 卖盘 |
| 14:27:00 | 90.13 | -0.010 | 27 | 243,362 | 卖盘 |
| 14:26:57 | 90.14 | 0.020 | 1 | 9,014 | 买盘 |
| 14:26:54 | 90.12 | 0.000 | 4 | 36,050 | 卖盘 |
| 14:26:51 | 90.12 | 0.000 | 8 | 72,105 | 卖盘 |
| 14:26:48 | 90.12 | 0.000 | 1 | 9,012 | 买盘 |
| 14:26:45 | 90.12 | 0.000 | 3 | 27,036 | 卖盘 |
| 14:26:42 | 90.12 | -0.010 | 54 | 486,607 | 卖盘 |
| 14:26:39 | 90.13 | 0.010 | 100 | 901,238 | 买盘 |
| 14:26:36 | 90.12 | -0.010 | 1 | 9,012 | 中性盘 |
| 14:26:33 | 90.13 | 0.000 | 10 | 90,123 | 买盘 |
| 14:26:30 | 90.13 | 0.000 | 305 | 2,748,429 | 买盘 |
| 14:26:24 | 90.13 | 0.010 | 3 | 27,038 | 买盘 |
| 14:26:21 | 90.12 | 0.000 | 8 | 72,096 | 卖盘 |
| 14:26:18 | 90.12 | -0.020 | 1 | 9,012 | 卖盘 |
| 14:26:15 | 90.14 | 0.020 | 5 | 45,070 | 买盘 |
| 14:26:12 | 90.12 | -0.020 | 9 | 81,109 | 卖盘 |
| 14:26:09 | 90.14 | 0.000 | 47 | 423,669 | 买盘 |
| 14:26:06 | 90.14 | 0.000 | 7 | 63,098 | 买盘 |
| 14:26:03 | 90.14 | 0.000 | 5 | 45,070 | 卖盘 |
| 14:26:00 | 90.14 | 0.000 | 3 | 27,042 | 卖盘 |
| 14:25:57 | 90.14 | -0.020 | 6 | 54,084 | 卖盘 |
| 14:25:51 | 90.16 | 0.020 | 6 | 54,086 | 买盘 |
| 14:25:48 | 90.14 | 0.000 | 6 | 54,084 | 卖盘 |
| 14:25:42 | 90.14 | 0.000 | 8 | 72,112 | 卖盘 |
| 14:25:39 | 90.14 | -0.020 | 17 | 153,240 | 中性盘 |
| 14:25:33 | 90.16 | 0.030 | 15 | 135,240 | 买盘 |
| 14:25:27 | 90.13 | -0.030 | 2 | 18,030 | 卖盘 |
| 14:25:24 | 90.16 | 0.000 | 16 | 144,229 | 买盘 |
| 14:25:21 | 90.16 | -0.010 | 5 | 45,080 | 卖盘 |
| 14:25:18 | 90.17 | 0.000 | 48 | 432,816 | 买盘 |
| 14:25:15 | 90.17 | 0.010 | 4 | 36,066 | 买盘 |
| 14:25:12 | 90.16 | 0.000 | 2 | 18,032 | 卖盘 |
| 14:25:09 | 90.16 | 0.000 | 7 | 63,116 | 卖盘 |
| 14:25:06 | 90.16 | -0.010 | 1 | 9,016 | 卖盘 |
| 14:25:03 | 90.17 | -0.030 | 17 | 153,291 | 卖盘 |
| 14:25:00 | 90.20 | 0.020 | 32 | 288,630 | 买盘 |
| 14:24:54 | 90.18 | -0.020 | 90 | 811,625 | 卖盘 |
| 14:24:51 | 90.20 | -0.020 | 51 | 460,129 | 卖盘 |
| 14:24:48 | 90.22 | -0.010 | 11 | 99,243 | 卖盘 |
| 14:24:45 | 90.23 | 0.010 | 8 | 72,198 | 卖盘 |
| 14:24:42 | 90.22 | 0.000 | 17 | 153,420 | 卖盘 |
| 14:24:39 | 90.22 | -0.020 | 8 | 72,176 | 卖盘 |
| 14:24:33 | 90.24 | -0.020 | 8 | 72,199 | 卖盘 |
| 14:24:30 | 90.26 | 0.040 | 49 | 442,264 | 买盘 |
| 14:24:27 | 90.22 | -0.030 | 100 | 902,312 | 卖盘 |
| 14:24:24 | 90.25 | 0.030 | 37 | 333,902 | 买盘 |
| 14:24:21 | 90.22 | -0.030 | 9 | 81,198 | 卖盘 |
| 14:24:18 | 90.25 | 0.010 | 6 | 54,143 | 买盘 |
| 14:24:15 | 90.24 | -0.010 | 46 | 415,081 | 卖盘 |
| 14:24:12 | 90.25 | 0.010 | 29 | 261,725 | 买盘 |
| 14:24:09 | 90.24 | -0.010 | 2 | 18,048 | 卖盘 |
| 14:24:06 | 90.25 | 0.000 | 2 | 18,050 | 买盘 |
| 14:24:03 | 90.25 | 0.010 | 10 | 90,242 | 中性盘 |
| 14:24:00 | 90.24 | -0.020 | 17 | 153,440 | 卖盘 |
| 14:23:57 | 90.26 | 0.000 | 27 | 243,702 | 买盘 |
| 14:23:54 | 90.26 | 0.000 | 34 | 306,894 | 卖盘 |
| 14:23:51 | 90.26 | 0.000 | 9 | 81,234 | 卖盘 |
| 14:23:48 | 90.26 | 0.020 | 9 | 81,234 | 买盘 |
| 14:23:45 | 90.24 | 0.000 | 3 | 27,075 | 卖盘 |
| 14:23:39 | 90.24 | 0.010 | 6 | 54,166 | 中性盘 |
| 14:23:36 | 90.23 | 0.000 | 2 | 18,046 | 卖盘 |
| 14:23:33 | 90.23 | 0.030 | 64 | 577,320 | 买盘 |
| 14:23:30 | 90.20 | 0.010 | 4 | 36,080 | 买盘 |
| 14:23:27 | 90.19 | 0.010 | 5 | 45,096 | 中性盘 |
| 14:23:24 | 90.18 | -0.010 | 147 | 1,325,793 | 卖盘 |
| 14:23:21 | 90.19 | 0.000 | 2 | 18,038 | 买盘 |
| 14:23:18 | 90.19 | -0.010 | 25 | 225,475 | 卖盘 |
| 14:23:15 | 90.20 | 0.010 | 25 | 225,499 | 买盘 |
| 14:23:12 | 90.19 | -0.010 | 4 | 36,077 | 卖盘 |
| 14:23:09 | 90.20 | 0.000 | 1 | 9,020 | 买盘 |
| 14:23:06 | 90.20 | 0.000 | 7 | 63,139 | 买盘 |
| 14:23:03 | 90.20 | 0.000 | 23 | 207,445 | 买盘 |
| 14:23:00 | 90.20 | 0.010 | 8 | 72,160 | 买盘 |
| 14:22:57 | 90.19 | -0.010 | 25 | 225,498 | 卖盘 |
| 14:22:54 | 90.20 | -0.020 | 10 | 90,199 | 买盘 |
| 14:22:51 | 90.22 | 0.020 | 198 | 1,786,178 | 买盘 |
| 14:22:48 | 90.20 | 0.010 | 2 | 18,040 | 卖盘 |
| 14:22:42 | 90.19 | -0.010 | 17 | 153,327 | 卖盘 |
| 14:22:39 | 90.20 | 0.000 | 41 | 369,798 | 买盘 |
| 14:22:36 | 90.20 | 0.000 | 6 | 54,120 | 买盘 |
| 14:22:33 | 90.20 | 0.000 | 3 | 27,060 | 买盘 |
| 14:22:30 | 90.20 | -0.010 | 40 | 360,830 | 卖盘 |
| 14:22:24 | 90.21 | 0.000 | 4 | 36,087 | 中性盘 |
| 14:22:21 | 90.21 | -0.010 | 10 | 90,211 | 中性盘 |
| 14:22:18 | 90.22 | 0.000 | 3 | 27,065 | 买盘 |
| 14:22:15 | 90.22 | 0.000 | 1 | 9,022 | 中性盘 |
| 14:22:12 | 90.22 | -0.010 | 3 | 27,066 | 卖盘 |
| 14:22:09 | 90.23 | 0.020 | 11 | 99,248 | 买盘 |
| 14:22:06 | 90.21 | -0.020 | 23 | 207,511 | 卖盘 |
| 14:22:03 | 90.23 | -0.010 | 1 | 9,023 | 中性盘 |
| 14:22:00 | 90.24 | 0.020 | 5 | 45,116 | 买盘 |
| 14:21:54 | 90.22 | -0.040 | 8 | 72,192 | 卖盘 |
| 14:21:48 | 90.26 | 0.040 | 109 | 983,779 | 买盘 |
| 14:21:45 | 90.22 | -0.030 | 1 | 9,022 | 卖盘 |
| 14:21:39 | 90.25 | 0.000 | 4 | 36,101 | 卖盘 |
| 14:21:36 | 90.25 | -0.010 | 3 | 27,076 | 卖盘 |
| 14:21:30 | 90.26 | 0.000 | 8 | 72,210 | 卖盘 |
| 14:21:27 | 90.26 | 0.000 | 9 | 81,236 | 卖盘 |
| 14:21:24 | 90.26 | 0.000 | 5 | 45,130 | 卖盘 |
| 14:21:21 | 90.26 | -0.060 | 2 | 18,054 | 卖盘 |
| 14:21:18 | 90.32 | 0.000 | 2 | 18,064 | 买盘 |
| 14:21:15 | 90.32 | -0.010 | 10 | 90,320 | 卖盘 |
| 14:21:12 | 90.33 | -0.010 | 4 | 36,131 | 中性盘 |
| 14:21:09 | 90.34 | 0.020 | 4 | 36,136 | 买盘 |
| 14:21:06 | 90.32 | -0.020 | 69 | 623,287 | 卖盘 |
| 14:21:03 | 90.34 | -0.020 | 4 | 36,136 | 卖盘 |
| 14:21:00 | 90.36 | 0.010 | 5 | 45,176 | 买盘 |
| 14:20:54 | 90.35 | 0.000 | 2 | 18,069 | 买盘 |
| 14:20:48 | 90.35 | 0.000 | 2 | 18,069 | 买盘 |
| 14:20:45 | 90.35 | 0.000 | 3 | 27,105 | 买盘 |
| 14:20:42 | 90.35 | 0.000 | 16 | 144,545 | 中性盘 |
| 14:20:39 | 90.35 | 0.000 | 4 | 36,138 | 买盘 |
| 14:20:36 | 90.35 | -0.010 | 1 | 9,035 | 中性盘 |
| 14:20:33 | 90.36 | 0.000 | 3 | 27,106 | 买盘 |
| 14:20:30 | 90.36 | 0.000 | 31 | 280,116 | 买盘 |
| 14:20:27 | 90.36 | 0.020 | 20 | 180,696 | 买盘 |
| 14:20:24 | 90.34 | -0.020 | 2 | 18,068 | 买盘 |
| 14:20:21 | 90.36 | 0.010 | 13 | 117,465 | 买盘 |
| 14:20:18 | 90.35 | 0.030 | 44 | 397,538 | 买盘 |
| 14:20:15 | 90.32 | -0.030 | 22 | 198,711 | 卖盘 |
| 14:20:09 | 90.35 | 0.030 | 12 | 108,420 | 买盘 |
| 14:20:06 | 90.32 | -0.040 | 1 | 9,032 | 卖盘 |
| 14:20:00 | 90.36 | 0.040 | 3 | 27,108 | 买盘 |
| 14:19:57 | 90.32 | 0.050 | 1 | 9,032 | 卖盘 |
| 14:19:54 | 90.27 | -0.050 | 87 | 785,306 | 卖盘 |
| 14:19:51 | 90.32 | 0.040 | 4 | 36,132 | 卖盘 |
| 14:19:48 | 90.28 | 0.000 | 6 | 54,168 | 买盘 |
| 14:19:45 | 90.28 | -0.040 | 94 | 848,841 | 卖盘 |
| 14:19:42 | 90.32 | 0.000 | 12 | 108,384 | 卖盘 |
| 14:19:39 | 90.32 | 0.020 | 38 | 343,137 | 买盘 |
| 14:19:36 | 90.30 | 0.010 | 12 | 108,358 | 买盘 |
| 14:19:33 | 90.29 | 0.060 | 7 | 63,188 | 买盘 |
| 14:19:30 | 90.23 | 0.000 | 23 | 207,553 | 卖盘 |
| 14:19:27 | 90.23 | 0.040 | 147 | 1,325,941 | 买盘 |
| 14:19:24 | 90.19 | 0.000 | 229 | 2,065,569 | 卖盘 |
| 14:19:21 | 90.19 | 0.000 | 13 | 117,259 | 卖盘 |
| 14:19:18 | 90.19 | 0.010 | 20 | 180,380 | 中性盘 |
| 14:19:15 | 90.18 | -0.010 | 24 | 216,461 | 卖盘 |
| 14:19:09 | 90.19 | 0.010 | 7 | 63,132 | 买盘 |
| 14:19:06 | 90.18 | 0.000 | 19 | 171,354 | 买盘 |
| 14:19:03 | 90.18 | 0.010 | 17 | 153,299 | 买盘 |
| 14:19:00 | 90.17 | -0.010 | 24 | 216,419 | 卖盘 |
| 14:18:57 | 90.18 | 0.010 | 30 | 270,537 | 买盘 |
| 14:18:54 | 90.17 | -0.010 | 10 | 90,170 | 卖盘 |
| 14:18:51 | 90.18 | 0.000 | 11 | 99,198 | 买盘 |
| 14:18:48 | 90.18 | 0.000 | 5 | 45,089 | 买盘 |
| 14:18:42 | 90.18 | -0.010 | 29 | 261,486 | 中性盘 |
| 14:18:39 | 90.19 | 0.010 | 29 | 261,465 | 中性盘 |
| 14:18:36 | 90.18 | 0.030 | 155 | 1,398,038 | 买盘 |
| 14:18:33 | 90.15 | 0.000 | 59 | 531,888 | 卖盘 |
| 14:18:30 | 90.15 | -0.050 | 19 | 171,285 | 卖盘 |
| 14:18:27 | 90.20 | 0.000 | 1 | 9,020 | 买盘 |
| 14:18:21 | 90.20 | 0.060 | 20 | 180,400 | 买盘 |
| 14:18:18 | 90.14 | -0.090 | 15 | 135,338 | 卖盘 |
| 14:18:12 | 90.23 | -0.050 | 5 | 45,118 | 卖盘 |
| 14:18:09 | 90.28 | 0.050 | 16 | 144,454 | 中性盘 |
| 14:18:06 | 90.23 | -0.070 | 1 | 9,023 | 卖盘 |
| 14:18:03 | 90.30 | 0.160 | 15 | 135,449 | 买盘 |
| 14:17:57 | 90.14 | -0.090 | 44 | 396,531 | 卖盘 |
| 14:17:54 | 90.23 | -0.090 | 6 | 54,129 | 中性盘 |
| 14:17:51 | 90.32 | 0.040 | 2 | 18,046 | 买盘 |
| 14:17:48 | 90.28 | 0.220 | 15 | 135,420 | 中性盘 |
| 14:17:45 | 90.06 | 0.060 | 58 | 522,006 | 买盘 |
| 14:17:42 | 90.00 | -0.100 | 635 | 5,721,062 | 卖盘 |
| 14:17:39 | 90.10 | 0.040 | 167 | 1,504,662 | 买盘 |
| 14:17:36 | 90.06 | 0.000 | 50 | 450,486 | 卖盘 |
| 14:17:33 | 90.06 | -0.040 | 57 | 513,566 | 中性盘 |
| 14:17:30 | 90.10 | 0.000 | 5 | 45,050 | 买盘 |
| 14:17:27 | 90.10 | -0.100 | 264 | 2,379,605 | 卖盘 |
| 14:17:24 | 90.20 | 0.010 | 43 | 387,818 | 买盘 |
| 14:17:15 | 90.19 | 0.050 | 4 | 36,067 | 买盘 |
| 14:17:12 | 90.14 | -0.050 | 33 | 297,520 | 卖盘 |
| 14:17:09 | 90.19 | 0.050 | 2 | 18,038 | 卖盘 |
| 14:17:06 | 90.14 | -0.050 | 30 | 270,554 | 卖盘 |
| 14:17:00 | 90.19 | 0.010 | 21 | 189,413 | 中性盘 |
| 14:16:57 | 90.18 | 0.000 | 18 | 162,356 | 卖盘 |
| 14:16:54 | 90.18 | 0.000 | 1 | 9,018 | 卖盘 |
| 14:16:51 | 90.18 | 0.040 | 1 | 9,018 | 买盘 |
| 14:16:48 | 90.14 | -0.020 | 15 | 135,208 | 买盘 |
| 14:16:45 | 90.16 | 0.030 | 54 | 486,760 | 买盘 |
| 14:16:42 | 90.13 | 0.000 | 51 | 459,702 | 买盘 |
| 14:16:39 | 90.13 | -0.010 | 38 | 342,529 | 卖盘 |
| 14:16:36 | 90.14 | 0.000 | 11 | 99,153 | 买盘 |
| 14:16:33 | 90.14 | -0.020 | 7 | 63,098 | 买盘 |
| 14:16:30 | 90.16 | 0.020 | 15 | 135,234 | 买盘 |
| 14:16:24 | 90.14 | 0.010 | 17 | 153,246 | 买盘 |
| 14:16:21 | 90.13 | -0.010 | 9 | 81,132 | 卖盘 |
| 14:16:18 | 90.14 | 0.000 | 6 | 54,084 | 买盘 |
| 14:16:15 | 90.14 | -0.020 | 10 | 90,140 | 卖盘 |
| 14:16:12 | 90.16 | 0.000 | 40 | 360,626 | 买盘 |
| 14:16:09 | 90.16 | 0.000 | 7 | 63,112 | 买盘 |
| 14:16:06 | 90.16 | 0.000 | 38 | 342,608 | 卖盘 |
| 14:16:03 | 90.16 | -0.010 | 3 | 27,048 | 卖盘 |
| 14:16:00 | 90.17 | 0.000 | 5 | 45,086 | 卖盘 |
| 14:15:57 | 90.17 | -0.020 | 20 | 180,342 | 卖盘 |
| 14:15:54 | 90.19 | 0.030 | 5 | 45,092 | 买盘 |
| 14:15:51 | 90.16 | -0.020 | 51 | 459,805 | 卖盘 |
| 14:15:48 | 90.18 | 0.020 | 10 | 90,174 | 买盘 |
| 14:15:45 | 90.16 | -0.030 | 1 | 9,016 | 卖盘 |
| 14:15:42 | 90.19 | 0.030 | 29 | 261,551 | 买盘 |
| 14:15:39 | 90.16 | -0.030 | 1 | 9,016 | 卖盘 |
| 14:15:36 | 90.19 | 0.030 | 4 | 36,076 | 买盘 |
| 14:15:30 | 90.16 | 0.000 | 8 | 72,137 | 卖盘 |
| 14:15:27 | 90.16 | -0.030 | 11 | 99,191 | 卖盘 |
| 14:15:24 | 90.19 | 0.030 | 11 | 99,197 | 买盘 |
| 14:15:18 | 90.16 | 0.000 | 9 | 81,168 | 卖盘 |
| 14:15:15 | 90.16 | 0.060 | 1 | 9,016 | 中性盘 |
| 14:15:12 | 90.10 | -0.090 | 120 | 1,081,353 | 卖盘 |
| 14:15:09 | 90.19 | 0.000 | 36 | 324,624 | 买盘 |
| 14:15:03 | 90.19 | 0.070 | 52 | 468,684 | 买盘 |
| 14:14:57 | 90.12 | -0.050 | 31 | 279,410 | 买盘 |
| 14:14:54 | 90.17 | 0.040 | 21 | 189,299 | 买盘 |
| 14:14:51 | 90.13 | 0.010 | 17 | 153,220 | 买盘 |
| 14:14:48 | 90.12 | 0.010 | 1 | 9,012 | 中性盘 |
| 14:14:45 | 90.11 | -0.040 | 25 | 225,317 | 卖盘 |
| 14:14:39 | 90.15 | 0.020 | 4 | 36,060 | 买盘 |
| 14:14:36 | 90.13 | 0.000 | 2 | 18,026 | 卖盘 |
| 14:14:33 | 90.13 | -0.020 | 16 | 144,263 | 卖盘 |
| 14:14:30 | 90.15 | 0.020 | 14 | 126,198 | 买盘 |
| 14:14:27 | 90.13 | 0.000 | 1 | 9,013 | 卖盘 |
| 14:14:24 | 90.13 | 0.010 | 6 | 54,076 | 买盘 |
| 14:14:21 | 90.12 | -0.010 | 19 | 171,233 | 中性盘 |
| 14:14:18 | 90.13 | 0.020 | 2 | 18,026 | 买盘 |
| 14:14:12 | 90.11 | -0.020 | 12 | 108,146 | 卖盘 |
| 14:14:09 | 90.13 | 0.000 | 4 | 36,053 | 卖盘 |
| 14:14:06 | 90.13 | -0.010 | 30 | 270,375 | 中性盘 |
| 14:14:03 | 90.14 | 0.010 | 16 | 144,219 | 买盘 |
| 14:14:00 | 90.13 | 0.000 | 55 | 495,748 | 卖盘 |
| 14:13:54 | 90.13 | 0.000 | 21 | 189,273 | 买盘 |
| 14:13:48 | 90.13 | -0.010 | 58 | 522,814 | 卖盘 |
| 14:13:45 | 90.14 | 0.010 | 77 | 694,137 | 买盘 |
| 14:13:42 | 90.13 | 0.000 | 27 | 243,366 | 卖盘 |
| 14:13:39 | 90.13 | -0.010 | 2 | 18,026 | 卖盘 |
| 14:13:36 | 90.14 | 0.000 | 56 | 504,795 | 买盘 |
| 14:13:33 | 90.14 | 0.000 | 8 | 72,112 | 买盘 |
| 14:13:30 | 90.14 | -0.010 | 9 | 81,127 | 卖盘 |
| 14:13:27 | 90.15 | -0.010 | 17 | 153,265 | 卖盘 |
| 14:13:24 | 90.16 | 0.010 | 12 | 108,188 | 买盘 |
| 14:13:21 | 90.15 | -0.020 | 67 | 604,004 | 卖盘 |
| 14:13:18 | 90.17 | 0.010 | 7 | 63,113 | 买盘 |
| 14:13:15 | 90.16 | 0.030 | 8 | 72,116 | 买盘 |
| 14:13:12 | 90.13 | 0.000 | 4 | 36,052 | 卖盘 |
| 14:13:09 | 90.13 | 0.000 | 7 | 63,094 | 卖盘 |
| 14:13:06 | 90.13 | 0.000 | 3 | 27,039 | 卖盘 |
| 14:13:03 | 90.13 | 0.030 | 21 | 189,269 | 买盘 |
| 14:12:54 | 90.10 | 0.000 | 21 | 189,240 | 卖盘 |
| 14:12:51 | 90.10 | -0.070 | 35 | 315,449 | 卖盘 |
| 14:12:48 | 90.17 | -0.030 | 3 | 27,051 | 卖盘 |
| 14:12:45 | 90.20 | 0.010 | 20 | 180,393 | 买盘 |
| 14:12:42 | 90.19 | -0.010 | 8 | 72,140 | 中性盘 |
| 14:12:36 | 90.20 | 0.000 | 31 | 279,620 | 买盘 |
| 14:12:33 | 90.20 | -0.080 | 13 | 117,261 | 卖盘 |
| 14:12:30 | 90.28 | 0.000 | 52 | 468,974 | 买盘 |
| 14:12:27 | 90.28 | 0.080 | 18 | 162,374 | 买盘 |
| 14:12:24 | 90.20 | 0.000 | 1 | 9,020 | 卖盘 |
| 14:12:21 | 90.20 | -0.080 | 14 | 126,266 | 中性盘 |
| 14:12:18 | 90.28 | 0.080 | 141 | 1,271,879 | 买盘 |
| 14:12:15 | 90.20 | 0.000 | 8 | 72,157 | 买盘 |
| 14:12:09 | 90.20 | 0.000 | 49 | 441,980 | 买盘 |
| 14:12:03 | 90.20 | -0.120 | 320 | 2,888,017 | 卖盘 |
| 14:12:00 | 90.32 | 0.000 | 3 | 27,096 | 卖盘 |
| 14:11:57 | 90.32 | 0.000 | 27 | 243,940 | 中性盘 |
| 14:11:54 | 90.32 | -0.040 | 5 | 45,164 | 卖盘 |
| 14:11:51 | 90.36 | 0.050 | 10 | 90,316 | 买盘 |
| 14:11:48 | 90.31 | 0.000 | 2 | 18,063 | 卖盘 |
| 14:11:45 | 90.31 | -0.050 | 17 | 153,529 | 卖盘 |
| 14:11:42 | 90.36 | 0.040 | 5 | 45,180 | 中性盘 |
| 14:11:39 | 90.32 | 0.010 | 3 | 27,106 | 卖盘 |
| 14:11:36 | 90.31 | -0.060 | 1 | 9,031 | 卖盘 |
| 14:11:33 | 90.37 | 0.000 | 7 | 63,259 | 买盘 |
| 14:11:27 | 90.37 | 0.060 | 69 | 623,517 | 买盘 |
| 14:11:24 | 90.31 | -0.060 | 17 | 153,563 | 卖盘 |
| 14:11:21 | 90.37 | 0.070 | 38 | 343,160 | 买盘 |
| 14:11:18 | 90.30 | -0.050 | 138 | 1,246,299 | 卖盘 |
| 14:11:15 | 90.35 | -0.020 | 50 | 451,783 | 卖盘 |
| 14:11:09 | 90.37 | 0.000 | 1 | 9,037 | 中性盘 |
| 14:11:06 | 90.37 | 0.000 | 102 | 921,951 | 买盘 |
| 14:11:03 | 90.37 | 0.000 | 15 | 135,540 | 买盘 |
| 14:11:00 | 90.37 | 0.020 | 4 | 36,148 | 买盘 |
| 14:10:57 | 90.35 | -0.020 | 1 | 9,035 | 卖盘 |
| 14:10:54 | 90.37 | 0.020 | 2 | 18,074 | 买盘 |
| 14:10:51 | 90.35 | 0.000 | 35 | 316,225 | 卖盘 |
| 14:10:48 | 90.35 | 0.050 | 21 | 189,735 | 买盘 |
| 14:10:45 | 90.30 | 0.000 | 2 | 18,065 | 卖盘 |
| 14:10:42 | 90.30 | 0.000 | 76 | 686,270 | 买盘 |
| 14:10:39 | 90.30 | 0.010 | 1 | 9,030 | 买盘 |
| 14:10:36 | 90.29 | -0.010 | 2 | 18,059 | 卖盘 |
| 14:10:33 | 90.30 | 0.000 | 12 | 108,358 | 买盘 |
| 14:10:30 | 90.30 | 0.030 | 19 | 171,560 | 买盘 |
| 14:10:27 | 90.27 | 0.000 | 8 | 72,214 | 卖盘 |
| 14:10:24 | 90.27 | 0.000 | 20 | 180,542 | 买盘 |
| 14:10:15 | 90.27 | 0.040 | 56 | 505,364 | 买盘 |
| 14:10:09 | 90.23 | 0.010 | 52 | 469,196 | 买盘 |
| 14:10:06 | 90.22 | 0.010 | 5 | 45,114 | 中性盘 |
| 14:10:03 | 90.21 | -0.020 | 4 | 36,086 | 卖盘 |
| 14:10:00 | 90.23 | 0.000 | 23 | 207,526 | 买盘 |
| 14:09:57 | 90.23 | 0.000 | 13 | 117,301 | 卖盘 |
| 14:09:54 | 90.23 | 0.000 | 63 | 568,446 | 买盘 |
| 14:09:51 | 90.23 | 0.030 | 1 | 9,023 | 买盘 |
| 14:09:45 | 90.20 | 0.020 | 21 | 189,396 | 买盘 |
| 14:09:39 | 90.18 | -0.070 | 100 | 902,210 | 卖盘 |
| 14:09:36 | 90.25 | -0.030 | 1 | 9,025 | 卖盘 |
| 14:09:30 | 90.28 | 0.030 | 5 | 45,137 | 买盘 |
| 14:09:27 | 90.25 | -0.030 | 2 | 18,050 | 卖盘 |
| 14:09:21 | 90.28 | -0.010 | 4 | 36,112 | 中性盘 |
| 14:09:18 | 90.29 | 0.040 | 2 | 18,054 | 买盘 |
| 14:09:15 | 90.25 | -0.040 | 5 | 45,125 | 卖盘 |
| 14:09:12 | 90.29 | 0.110 | 7 | 63,195 | 买盘 |
| 14:09:09 | 90.18 | 0.030 | 2 | 18,036 | 中性盘 |
| 14:09:03 | 90.15 | -0.160 | 8 | 72,170 | 卖盘 |
| 14:08:57 | 90.31 | 0.010 | 25 | 225,835 | 买盘 |
| 14:08:54 | 90.30 | -0.050 | 25 | 225,813 | 卖盘 |
| 14:08:51 | 90.35 | -0.040 | 24 | 216,842 | 卖盘 |
| 14:08:48 | 90.39 | 0.030 | 28 | 253,066 | 买盘 |
| 14:08:45 | 90.36 | -0.010 | 7 | 63,256 | 卖盘 |
| 14:08:39 | 90.37 | 0.010 | 7 | 63,264 | 卖盘 |
| 14:08:36 | 90.36 | -0.010 | 52 | 469,875 | 卖盘 |
| 14:08:33 | 90.37 | -0.020 | 7 | 63,258 | 卖盘 |
| 14:08:27 | 90.39 | 0.010 | 69 | 623,683 | 买盘 |
| 14:08:24 | 90.38 | 0.000 | 6 | 54,224 | 买盘 |
| 14:08:21 | 90.38 | -0.010 | 6 | 54,224 | 中性盘 |
| 14:08:18 | 90.39 | 0.000 | 4 | 36,150 | 买盘 |
| 14:08:15 | 90.39 | 0.000 | 11 | 99,417 | 买盘 |
| 14:08:12 | 90.39 | 0.000 | 7 | 63,273 | 买盘 |
| 14:08:09 | 90.39 | 0.000 | 2 | 18,076 | 买盘 |
| 14:08:06 | 90.39 | 0.020 | 22 | 198,814 | 买盘 |
| 14:08:00 | 90.37 | 0.000 | 32 | 289,180 | 卖盘 |
| 14:07:57 | 90.37 | -0.030 | 10 | 90,388 | 卖盘 |
| 14:07:54 | 90.40 | -0.020 | 7 | 63,273 | 中性盘 |
| 14:07:51 | 90.42 | 0.000 | 28 | 253,176 | 买盘 |
| 14:07:48 | 90.42 | 0.000 | 78 | 705,057 | 卖盘 |
| 14:07:45 | 90.42 | 0.000 | 40 | 361,738 | 卖盘 |
| 14:07:42 | 90.42 | -0.020 | 23 | 208,010 | 卖盘 |
| 14:07:36 | 90.44 | 0.000 | 24 | 217,056 | 卖盘 |
| 14:07:33 | 90.44 | 0.020 | 34 | 307,496 | 中性盘 |
| 14:07:30 | 90.42 | -0.020 | 89 | 804,852 | 卖盘 |
| 14:07:27 | 90.44 | 0.020 | 6 | 54,278 | 中性盘 |
| 14:07:24 | 90.42 | 0.040 | 58 | 524,411 | 中性盘 |
| 14:07:21 | 90.38 | -0.010 | 9 | 81,342 | 卖盘 |
| 14:07:18 | 90.39 | -0.060 | 11 | 99,483 | 中性盘 |
| 14:07:15 | 90.45 | 0.070 | 21 | 189,818 | 买盘 |
| 14:07:12 | 90.38 | 0.000 | 20 | 180,742 | 买盘 |
| 14:07:09 | 90.38 | 0.000 | 2 | 18,073 | 买盘 |
| 14:07:06 | 90.38 | 0.030 | 19 | 171,677 | 买盘 |
| 14:07:03 | 90.35 | 0.040 | 72 | 650,529 | 卖盘 |
| 14:07:00 | 90.31 | -0.040 | 35 | 316,211 | 卖盘 |
| 14:06:57 | 90.35 | 0.070 | 9 | 81,303 | 买盘 |
| 14:06:54 | 90.28 | -0.010 | 22 | 198,645 | 卖盘 |
| 14:06:51 | 90.29 | 0.000 | 11 | 99,319 | 买盘 |
| 14:06:48 | 90.29 | 0.050 | 30 | 270,780 | 买盘 |
| 14:06:45 | 90.24 | 0.040 | 31 | 279,692 | 买盘 |
| 14:06:39 | 90.20 | 0.020 | 41 | 369,760 | 买盘 |
| 14:06:36 | 90.18 | 0.020 | 36 | 324,592 | 买盘 |
| 14:06:33 | 90.16 | 0.020 | 69 | 622,069 | 买盘 |
| 14:06:30 | 90.14 | 0.040 | 49 | 441,541 | 买盘 |
| 14:06:27 | 90.10 | 0.020 | 15 | 135,150 | 买盘 |
| 14:06:24 | 90.08 | -0.020 | 75 | 675,714 | 买盘 |
| 14:06:21 | 90.10 | 0.000 | 102 | 919,004 | 买盘 |
| 14:06:18 | 90.10 | 0.030 | 118 | 1,063,180 | 买盘 |
| 14:06:15 | 90.07 | 0.070 | 1 | 9,007 | 卖盘 |
| 14:06:12 | 90.00 | -0.100 | 5 | 45,025 | 卖盘 |
| 14:06:09 | 90.10 | 0.100 | 83 | 747,661 | 买盘 |
| 14:06:06 | 90.00 | 0.000 | 44 | 396,000 | 卖盘 |
| 14:06:03 | 90.00 | 0.000 | 156 | 1,404,012 | 买盘 |
| 14:06:00 | 90.00 | 0.030 | 43 | 386,910 | 买盘 |
| 14:05:57 | 89.97 | -0.030 | 31 | 278,907 | 卖盘 |
| 14:05:51 | 90.00 | 0.060 | 38 | 341,875 | 买盘 |
| 14:05:45 | 89.94 | -0.020 | 73 | 656,758 | 卖盘 |
| 14:05:42 | 89.96 | 0.020 | 1 | 8,996 | 中性盘 |
| 14:05:39 | 89.94 | 0.010 | 5 | 44,966 | 中性盘 |
| 14:05:36 | 89.93 | -0.040 | 62 | 557,566 | 卖盘 |
| 14:05:33 | 89.97 | 0.040 | 19 | 170,939 | 买盘 |
| 14:05:30 | 89.93 | 0.050 | 41 | 368,832 | 中性盘 |
| 14:05:27 | 89.88 | -0.050 | 59 | 530,362 | 卖盘 |
| 14:05:24 | 89.93 | 0.060 | 71 | 638,391 | 买盘 |
| 14:05:21 | 89.87 | -0.010 | 38 | 341,515 | 卖盘 |
| 14:05:18 | 89.88 | 0.000 | 24 | 215,712 | 买盘 |
| 14:05:15 | 89.88 | 0.000 | 79 | 710,192 | 卖盘 |
| 14:05:12 | 89.88 | 0.000 | 75 | 674,128 | 买盘 |
| 14:05:09 | 89.88 | -0.030 | 53 | 476,370 | 买盘 |
| 14:05:06 | 89.91 | 0.040 | 16 | 143,829 | 买盘 |
| 14:05:03 | 89.87 | -0.030 | 201 | 1,806,631 | 卖盘 |
| 14:05:00 | 89.90 | -0.010 | 18 | 161,837 | 卖盘 |
| 14:04:57 | 89.91 | 0.020 | 2 | 17,981 | 买盘 |
| 14:04:51 | 89.89 | -0.020 | 16 | 143,839 | 卖盘 |
| 14:04:48 | 89.91 | 0.030 | 4 | 35,961 | 买盘 |
| 14:04:45 | 89.88 | -0.010 | 66 | 593,235 | 卖盘 |
| 14:04:42 | 89.89 | 0.000 | 25 | 224,728 | 卖盘 |
| 14:04:39 | 89.89 | 0.000 | 25 | 224,738 | 卖盘 |
| 14:04:36 | 89.89 | -0.010 | 23 | 206,769 | 卖盘 |
| 14:04:33 | 89.90 | 0.000 | 14 | 125,860 | 买盘 |
| 14:04:30 | 89.90 | 0.010 | 7 | 62,929 | 买盘 |
| 14:04:27 | 89.89 | -0.010 | 9 | 80,909 | 卖盘 |
| 14:04:24 | 89.90 | -0.010 | 57 | 512,470 | 卖盘 |
| 14:04:21 | 89.91 | -0.020 | 92 | 827,335 | 卖盘 |
| 14:04:15 | 89.93 | 0.020 | 17 | 152,878 | 买盘 |
| 14:04:12 | 89.91 | -0.030 | 31 | 278,763 | 卖盘 |
| 14:04:09 | 89.94 | 0.030 | 28 | 251,767 | 买盘 |
| 14:04:06 | 89.91 | 0.020 | 32 | 287,712 | 买盘 |
| 14:04:03 | 89.89 | -0.010 | 25 | 224,769 | 卖盘 |
| 14:04:00 | 89.90 | 0.000 | 35 | 314,620 | 买盘 |
| 14:03:57 | 89.90 | 0.000 | 26 | 233,739 | 买盘 |
| 14:03:51 | 89.90 | 0.000 | 28 | 251,720 | 买盘 |
| 14:03:48 | 89.90 | -0.030 | 52 | 467,480 | 卖盘 |
| 14:03:45 | 89.93 | 0.030 | 23 | 206,810 | 买盘 |
| 14:03:42 | 89.90 | -0.030 | 1 | 8,990 | 卖盘 |
| 14:03:39 | 89.93 | 0.030 | 27 | 242,754 | 买盘 |
| 14:03:36 | 89.90 | -0.020 | 5 | 44,954 | 卖盘 |
| 14:03:33 | 89.92 | 0.040 | 21 | 188,846 | 中性盘 |
| 14:03:30 | 89.88 | -0.050 | 117 | 1,051,632 | 卖盘 |
| 14:03:27 | 89.93 | 0.020 | 6 | 53,956 | 买盘 |
| 14:03:24 | 89.91 | 0.030 | 22 | 197,772 | 买盘 |
| 14:03:21 | 89.88 | -0.050 | 158 | 1,420,315 | 卖盘 |
| 14:03:18 | 89.93 | 0.020 | 170 | 1,528,395 | 买盘 |
| 14:03:15 | 89.91 | -0.020 | 59 | 530,478 | 卖盘 |
| 14:03:12 | 89.93 | 0.020 | 44 | 395,627 | 买盘 |
| 14:03:09 | 89.91 | -0.020 | 113 | 1,016,065 | 卖盘 |
| 14:03:06 | 89.93 | 0.000 | 13 | 116,909 | 买盘 |
| 14:03:03 | 89.93 | -0.030 | 40 | 359,738 | 卖盘 |
| 14:03:00 | 89.96 | 0.000 | 19 | 170,916 | 卖盘 |
| 14:02:54 | 89.96 | 0.030 | 6 | 53,974 | 买盘 |
| 14:02:51 | 89.93 | 0.000 | 1 | 8,993 | 卖盘 |
| 14:02:48 | 89.93 | -0.020 | 8 | 71,958 | 卖盘 |
| 14:02:45 | 89.95 | -0.040 | 59 | 530,744 | 卖盘 |
| 14:02:42 | 89.99 | 0.040 | 23 | 206,941 | 买盘 |
| 14:02:39 | 89.95 | -0.010 | 34 | 305,877 | 卖盘 |
| 14:02:36 | 89.96 | -0.020 | 1 | 8,996 | 卖盘 |
| 14:02:33 | 89.98 | 0.030 | 4 | 35,986 | 中性盘 |
| 14:02:27 | 89.95 | -0.040 | 18 | 161,974 | 卖盘 |
| 14:02:21 | 89.99 | 0.040 | 16 | 143,988 | 中性盘 |
| 14:02:18 | 89.95 | -0.050 | 112 | 1,007,566 | 卖盘 |
| 14:02:15 | 90.00 | 0.010 | 1 | 9,000 | 买盘 |
| 14:02:12 | 89.99 | -0.010 | 3 | 26,997 | 卖盘 |
| 14:02:09 | 90.00 | -0.020 | 16 | 144,000 | 买盘 |
| 14:02:06 | 90.02 | 0.020 | 46 | 414,146 | 中性盘 |
| 14:02:00 | 90.00 | -0.040 | 111 | 999,088 | 卖盘 |
| 14:01:57 | 90.04 | 0.000 | 4 | 36,017 | 卖盘 |
| 14:01:54 | 90.04 | 0.000 | 3 | 27,013 | 卖盘 |
| 14:01:51 | 90.04 | 0.000 | 1 | 9,004 | 卖盘 |
| 14:01:48 | 90.04 | 0.010 | 1 | 9,004 | 卖盘 |
| 14:01:45 | 90.03 | 0.000 | 3 | 27,007 | 买盘 |
| 14:01:42 | 90.03 | -0.010 | 9 | 81,025 | 卖盘 |
| 14:01:39 | 90.04 | -0.010 | 5 | 45,020 | 卖盘 |
| 14:01:36 | 90.05 | 0.000 | 18 | 162,084 | 买盘 |
| 14:01:33 | 90.05 | 0.000 | 5 | 45,025 | 买盘 |
| 14:01:30 | 90.05 | -0.050 | 18 | 162,093 | 卖盘 |
| 14:01:24 | 90.10 | 0.100 | 58 | 522,326 | 买盘 |
| 14:01:21 | 90.00 | 0.000 | 17 | 153,000 | 买盘 |
| 14:01:18 | 90.00 | -0.060 | 235 | 2,115,671 | 卖盘 |
| 14:01:15 | 90.06 | 0.000 | 22 | 198,136 | 卖盘 |
| 14:01:12 | 90.06 | -0.040 | 22 | 198,152 | 卖盘 |
| 14:01:09 | 90.10 | 0.030 | 26 | 234,198 | 买盘 |
| 14:01:03 | 90.07 | 0.010 | 30 | 270,148 | 买盘 |
| 14:01:00 | 90.06 | 0.000 | 25 | 225,162 | 买盘 |
| 14:00:57 | 90.06 | 0.000 | 3 | 27,020 | 卖盘 |
| 14:00:54 | 90.06 | -0.020 | 40 | 360,290 | 卖盘 |
| 14:00:51 | 90.08 | -0.020 | 3 | 27,028 | 卖盘 |
| 14:00:48 | 90.10 | 0.030 | 2 | 18,018 | 买盘 |
| 14:00:45 | 90.07 | 0.020 | 1 | 9,007 | 卖盘 |
