网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

历史数据下载 宁德时代(300750) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 70.06 0.000 13 91,078 买盘
14:57:00 70.06 0.000 12 84,072 买盘
14:56:57 70.06 0.000 3 21,018 买盘
14:56:54 70.06 0.000 36 252,227 卖盘
14:56:51 70.06 0.000 4 28,027 卖盘
14:56:48 70.06 0.000 9 63,056 卖盘
14:56:45 70.06 0.000 28 196,174 卖盘
14:56:42 70.06 0.000 64 448,372 卖盘
14:56:39 70.06 0.010 63 441,369 买盘
14:56:36 70.05 0.000 135 945,663 卖盘
14:56:33 70.05 0.000 6 42,030 卖盘
14:56:30 70.05 0.000 1 7,005 卖盘
14:56:21 70.05 0.000 4 28,026 卖盘
14:56:18 70.05 0.000 21 147,085 买盘
14:56:15 70.05 0.000 8 56,036 买盘
14:56:12 70.05 0.000 7 49,034 买盘
14:56:09 70.05 0.000 3 21,015 买盘
14:56:06 70.05 0.000 7 49,029 买盘
14:56:00 70.05 0.020 7 49,035 买盘
14:55:57 70.03 -0.020 24 168,095 卖盘
14:55:54 70.05 0.000 17 119,077 买盘
14:55:51 70.05 -0.020 2 14,008 买盘
14:55:45 70.07 0.010 26 182,161 买盘
14:55:42 70.06 0.030 62 434,340 买盘
14:55:39 70.03 -0.020 2 14,008 卖盘
14:55:33 70.05 0.010 8 56,035 中性盘
14:55:30 70.04 0.010 1 7,004 买盘
14:55:24 70.03 0.000 2 14,006 卖盘
14:55:21 70.03 0.000 62 434,155 卖盘
14:55:18 70.03 -0.030 2 14,006 卖盘
14:55:15 70.06 0.030 56 392,262 买盘
14:55:12 70.03 0.000 21 147,077 卖盘
14:55:09 70.03 -0.020 36 252,144 卖盘
14:55:06 70.05 0.000 57 399,231 买盘
14:55:03 70.05 0.000 28 196,148 卖盘
14:55:00 70.05 0.020 11 77,065 中性盘
14:54:57 70.03 -0.050 25 175,077 卖盘
14:54:54 70.08 0.000 12 84,096 买盘
14:54:51 70.08 0.050 1 7,008 买盘
14:54:48 70.03 -0.050 33 231,258 卖盘
14:54:45 70.08 0.000 47 329,374 买盘
14:54:42 70.08 -0.010 125 875,734 卖盘
14:54:39 70.09 0.010 15 105,134 买盘
14:54:36 70.08 0.000 45 315,365 卖盘
14:54:33 70.08 0.000 13 91,112 卖盘
14:54:27 70.08 -0.010 7 49,057 中性盘
14:54:24 70.09 0.010 9 63,077 买盘
14:54:21 70.08 -0.010 20 140,141 中性盘
14:54:18 70.09 0.000 19 133,139 买盘
14:54:15 70.09 0.020 27 189,222 买盘
14:54:12 70.07 0.000 9 63,066 卖盘
14:54:09 70.07 -0.010 26 182,191 卖盘
14:54:06 70.08 0.010 18 126,133 买盘
14:54:03 70.07 0.000 11 77,082 卖盘
14:54:00 70.07 0.000 8 56,061 卖盘
14:53:57 70.07 0.020 21 147,141 买盘
14:53:54 70.05 0.000 24 168,146 卖盘
14:53:51 70.05 -0.020 17 119,105 卖盘
14:53:48 70.07 0.020 37 259,198 买盘
14:53:45 70.05 -0.020 7 49,045 卖盘
14:53:42 70.07 0.000 7 49,049 买盘
14:53:39 70.07 0.000 5 35,035 买盘
14:53:36 70.07 0.010 8 56,056 买盘
14:53:30 70.06 -0.010 6 42,036 中性盘
14:53:27 70.07 0.020 32 224,174 买盘
14:53:24 70.05 0.000 11 77,055 买盘
14:53:21 70.05 -0.020 29 203,188 卖盘
14:53:18 70.07 -0.020 26 182,201 卖盘
14:53:15 70.09 0.000 9 63,077 买盘
14:53:12 70.09 0.010 31 217,246 买盘
14:53:09 70.08 0.000 20 140,150 买盘
14:53:06 70.08 0.000 85 595,714 买盘
14:53:03 70.08 0.000 7 49,056 买盘
14:53:00 70.08 0.000 6 42,048 卖盘
14:52:57 70.08 -0.010 4 28,032 买盘
14:52:54 70.09 0.010 9 63,080 买盘
14:52:51 70.08 0.010 21 147,170 买盘
14:52:48 70.07 0.000 13 91,102 卖盘
14:52:45 70.07 -0.010 27 189,229 卖盘
14:52:42 70.08 -0.010 35 245,305 中性盘
14:52:39 70.09 0.010 65 455,581 买盘
14:52:36 70.08 -0.010 14 98,112 买盘
14:52:30 70.09 -0.010 14 98,129 卖盘
14:52:27 70.10 0.010 13 91,130 买盘
14:52:24 70.09 0.000 1 7,009 卖盘
14:52:21 70.09 0.010 13 91,114 买盘
14:52:18 70.08 0.000 17 119,137 买盘
14:52:15 70.08 0.000 25 175,228 卖盘
14:52:12 70.08 -0.010 204 1,430,503 买盘
14:52:09 70.09 0.000 6 42,053 买盘
14:52:06 70.09 -0.010 20 140,163 中性盘
14:52:03 70.10 0.000 19 133,170 买盘
14:52:00 70.10 0.010 5 35,050 买盘
14:51:57 70.09 -0.010 29 203,278 买盘
14:51:54 70.10 -0.010 15 105,149 买盘
14:51:51 70.11 0.040 2 14,022 中性盘
14:51:48 70.07 -0.020 29 203,267 卖盘
14:51:45 70.09 -0.010 25 175,249 中性盘
14:51:42 70.10 0.000 25 175,191 买盘
14:51:36 70.10 0.010 4 28,038 买盘
14:51:33 70.09 0.000 22 154,206 卖盘
14:51:30 70.09 0.010 14 98,128 买盘
14:51:27 70.08 0.000 70 490,560 买盘
14:51:24 70.08 0.010 18 126,141 买盘
14:51:21 70.07 -0.010 5 35,035 买盘
14:51:18 70.08 0.010 9 63,056 买盘
14:51:15 70.07 -0.010 12 84,076 中性盘
14:51:12 70.08 0.010 6 42,041 买盘
14:51:09 70.07 0.010 16 112,126 中性盘
14:51:06 70.06 -0.020 8 56,061 卖盘
14:51:03 70.08 0.020 9 63,069 买盘
14:51:00 70.06 -0.020 18 126,132 卖盘
14:50:57 70.08 0.010 21 147,157 买盘
14:50:54 70.07 0.020 2 14,014 买盘
14:50:51 70.05 0.010 16 112,070 买盘
14:50:48 70.04 0.000 6 42,024 买盘
14:50:45 70.04 0.020 10 70,049 中性盘
14:50:39 70.02 -0.050 54 374,675 卖盘
14:50:36 70.07 -0.010 8 56,056 中性盘
14:50:33 70.08 0.000 10 70,068 买盘
14:50:30 70.08 0.010 23 161,143 买盘
14:50:27 70.07 -0.010 16 112,120 卖盘
14:50:24 70.08 0.010 5 35,043 买盘
14:50:21 70.07 -0.020 14 98,116 卖盘
14:50:18 70.09 0.010 6 42,054 买盘
14:50:15 70.08 0.010 14 98,123 中性盘
14:50:12 70.07 -0.010 17 119,151 卖盘
14:50:09 70.08 -0.020 16 112,143 卖盘
14:50:06 70.10 0.000 14 98,135 买盘
14:50:03 70.10 0.000 12 84,120 买盘
14:50:00 70.10 0.000 73 511,730 买盘
14:49:57 70.10 0.000 3 21,030 买盘
14:49:54 70.10 -0.040 152 1,062,333 卖盘
14:49:51 70.14 0.000 6 42,084 买盘
14:49:48 70.14 0.010 11 77,145 买盘
14:49:45 70.13 0.010 24 168,298 买盘
14:49:39 70.12 0.010 14 98,177 中性盘
14:49:36 70.11 -0.020 8 56,102 卖盘
14:49:33 70.13 0.010 14 98,171 买盘
14:49:30 70.12 -0.010 9 63,115 卖盘
14:49:27 70.13 0.000 5 35,065 买盘
14:49:24 70.13 0.000 5 35,065 买盘
14:49:18 70.13 -0.010 21 147,281 卖盘
14:49:15 70.14 0.000 6 42,083 买盘
14:49:12 70.14 0.000 9 63,126 买盘
14:49:09 70.14 0.000 21 147,293 买盘
14:49:06 70.14 0.000 15 105,204 买盘
14:49:03 70.14 0.000 62 434,886 卖盘
14:49:00 70.14 0.000 36 252,502 买盘
14:48:57 70.14 0.000 7 49,098 买盘
14:48:54 70.14 0.010 9 63,125 买盘
14:48:51 70.13 -0.010 11 77,143 卖盘
14:48:48 70.14 0.010 7 49,098 买盘
14:48:42 70.13 -0.010 13 91,181 卖盘
14:48:39 70.14 0.000 30 210,405 买盘
14:48:36 70.14 0.000 12 84,162 买盘
14:48:33 70.14 0.000 14 98,189 买盘
14:48:30 70.14 0.000 12 84,168 买盘
14:48:27 70.14 0.000 12 84,168 买盘
14:48:24 70.14 0.000 23 161,306 买盘
14:48:21 70.14 0.010 47 329,656 买盘
14:48:18 70.13 0.000 24 168,317 卖盘
14:48:15 70.13 0.000 3 21,040 卖盘
14:48:12 70.13 0.000 10 70,136 卖盘
14:48:09 70.13 -0.010 8 56,108 卖盘
14:48:06 70.14 0.000 31 217,400 买盘
14:48:03 70.14 0.010 14 98,195 买盘
14:48:00 70.13 -0.020 21 147,286 卖盘
14:47:57 70.15 0.010 16 112,240 买盘
14:47:54 70.14 -0.010 16 112,224 卖盘
14:47:51 70.15 0.020 37 260,857 买盘
14:47:45 70.13 0.000 40 280,536 卖盘
14:47:42 70.13 -0.010 29 203,384 卖盘
14:47:39 70.14 0.000 13 91,182 买盘
14:47:36 70.14 0.000 10 70,140 买盘
14:47:33 70.14 0.000 19 131,944 卖盘
14:47:30 70.14 -0.010 13 91,182 卖盘
14:47:27 70.15 0.020 38 267,834 买盘
14:47:21 70.13 -0.010 97 678,946 卖盘
14:47:18 70.14 0.000 48 338,004 买盘
14:47:15 70.14 0.010 10 70,140 买盘
14:47:12 70.13 -0.010 10 70,138 卖盘
14:47:09 70.14 0.000 27 189,378 买盘
14:47:06 70.14 0.000 25 174,014 卖盘
14:47:03 70.14 0.000 4 28,058 卖盘
14:47:00 70.14 -0.010 17 119,243 卖盘
14:46:57 70.15 0.010 14 98,204 买盘
14:46:54 70.14 0.000 60 422,173 买盘
14:46:48 70.14 -0.010 6 42,084 卖盘
14:46:45 70.15 0.010 16 112,236 买盘
14:46:42 70.14 -0.010 10 70,140 卖盘
14:46:39 70.15 0.000 13 91,194 买盘
14:46:36 70.15 0.000 8 56,120 买盘
14:46:33 70.15 0.000 20 140,298 买盘
14:46:30 70.15 -0.010 5 35,075 中性盘
14:46:27 70.16 0.010 9 63,141 买盘
14:46:24 70.15 -0.010 12 84,173 中性盘
14:46:21 70.16 0.000 11 77,174 买盘
14:46:18 70.16 0.010 11 77,170 买盘
14:46:15 70.15 -0.010 9 63,139 中性盘
14:46:12 70.16 0.000 11 77,175 买盘
14:46:09 70.16 0.000 17 119,267 买盘
14:46:06 70.16 0.000 6 42,091 买盘
14:46:03 70.16 0.020 4 28,064 买盘
14:46:00 70.14 -0.020 15 105,218 卖盘
14:45:57 70.16 0.030 46 322,688 买盘
14:45:51 70.13 -0.020 5 35,071 卖盘
14:45:48 70.15 0.020 12 84,176 买盘
14:45:45 70.13 -0.020 1 7,013 中性盘
14:45:42 70.15 0.000 8 56,107 买盘
14:45:39 70.15 0.000 7 49,105 买盘
14:45:36 70.15 -0.010 2 14,030 买盘
14:45:33 70.16 0.040 3 21,048 买盘
14:45:30 70.12 -0.040 72 505,016 卖盘
14:45:27 70.16 0.000 6 42,090 买盘
14:45:24 70.16 0.020 126 883,728 买盘
14:45:21 70.14 -0.010 12 84,174 中性盘
14:45:18 70.15 0.010 5 35,070 买盘
14:45:15 70.14 0.000 51 357,651 买盘
14:45:12 70.14 0.010 2 14,028 买盘
14:45:09 70.13 0.010 11 79,313 买盘
14:45:06 70.12 -0.020 21 145,090 卖盘
14:45:03 70.14 0.020 13 93,347 买盘
14:45:00 70.12 -0.010 10 70,125 卖盘
14:44:54 70.13 0.020 8 56,103 买盘
14:44:51 70.11 -0.010 6 42,071 卖盘
14:44:48 70.12 -0.010 12 84,144 买盘
14:44:42 70.13 0.020 11 77,140 买盘
14:44:39 70.11 -0.020 1 7,011 中性盘
14:44:36 70.13 0.030 4 28,050 买盘
14:44:33 70.10 -0.020 4 28,040 中性盘
14:44:30 70.12 0.020 7 49,077 买盘
14:44:27 70.10 0.010 8 56,080 买盘
14:44:24 70.09 0.000 1 9,672 卖盘
14:44:21 70.09 -0.010 4 28,037 卖盘
14:44:18 70.10 0.010 20 140,186 买盘
14:44:15 70.09 0.010 16 112,136 买盘
14:44:12 70.08 0.010 2 14,016 中性盘
14:44:09 70.07 -0.010 18 126,143 卖盘
14:44:06 70.08 0.000 7 49,059 卖盘
14:44:03 70.08 0.000 2 14,016 中性盘
14:43:57 70.08 0.010 4 28,030 卖盘
14:43:54 70.07 -0.020 6 42,048 中性盘
14:43:51 70.09 0.030 12 84,091 买盘
14:43:48 70.06 -0.020 16 112,104 卖盘
14:43:45 70.08 0.010 9 63,072 中性盘
14:43:42 70.07 -0.010 24 168,197 卖盘
14:43:39 70.08 0.000 7 49,054 买盘
14:43:36 70.08 0.010 31 217,200 买盘
14:43:33 70.07 -0.030 5 35,034 中性盘
14:43:30 70.10 0.020 5 35,040 买盘
14:43:27 70.08 0.020 6 42,049 买盘
14:43:24 70.06 -0.020 6 42,038 卖盘
14:43:21 70.08 0.020 17 119,123 买盘
14:43:18 70.06 -0.020 29 203,202 卖盘
14:43:15 70.08 0.000 7 49,050 买盘
14:43:12 70.08 0.000 16 112,120 买盘
14:43:09 70.08 -0.010 29 203,232 买盘
14:43:06 70.09 0.000 8 56,064 买盘
14:43:03 70.09 0.000 7 49,057 买盘
14:42:57 70.09 0.010 2 14,018 买盘
14:42:54 70.08 0.000 13 91,105 卖盘
14:42:51 70.08 0.000 1 7,008 卖盘
14:42:48 70.08 0.020 5 35,040 买盘
14:42:45 70.06 0.000 11 77,066 卖盘
14:42:42 70.06 0.010 6 42,041 卖盘
14:42:36 70.05 0.010 34 238,195 中性盘
14:42:33 70.04 -0.020 16 112,067 卖盘
14:42:30 70.06 0.010 22 154,128 买盘
14:42:27 70.05 0.000 7 49,035 买盘
14:42:24 70.05 0.000 8 56,039 买盘
14:42:21 70.05 0.010 8 56,040 买盘
14:42:18 70.04 -0.020 36 252,151 卖盘
14:42:15 70.06 0.010 11 77,059 买盘
14:42:12 70.05 0.000 8 56,040 买盘
14:42:09 70.05 0.010 2 14,010 买盘
14:42:06 70.04 0.000 20 140,083 卖盘
14:42:00 70.04 0.010 8 56,038 卖盘
14:41:57 70.03 -0.020 3 21,013 卖盘
14:41:54 70.05 0.000 11 77,055 买盘
14:41:51 70.05 0.000 1 7,005 买盘
14:41:45 70.05 0.030 6 42,029 买盘
14:41:39 70.02 -0.070 51 357,157 卖盘
14:41:36 70.09 0.040 27 189,139 买盘
14:41:33 70.05 0.000 3 21,015 买盘
14:41:30 70.05 0.010 12 84,084 买盘
14:41:27 70.04 0.000 10 70,040 卖盘
14:41:24 70.04 -0.010 7 49,030 卖盘
14:41:21 70.05 0.000 36 252,185 买盘
14:41:18 70.05 0.010 8 56,040 买盘
14:41:15 70.04 -0.010 6 42,029 卖盘
14:41:12 70.05 -0.010 8 56,040 卖盘
14:41:09 70.06 0.000 9 63,054 买盘
14:41:03 70.06 -0.010 5 35,032 卖盘
14:40:57 70.07 0.000 19 133,132 卖盘
14:40:54 70.07 -0.010 4 28,028 卖盘
14:40:51 70.08 0.000 1 7,008 买盘
14:40:48 70.08 0.010 12 84,096 卖盘
14:40:42 70.07 -0.030 11 77,077 卖盘
14:40:39 70.10 -0.030 2 14,020 中性盘
14:40:36 70.13 0.070 26 182,173 买盘
14:40:33 70.06 0.040 4 28,024 买盘
14:40:30 70.02 -0.100 58 406,166 卖盘
14:40:27 70.12 0.080 208 1,457,176 买盘
14:40:24 70.04 0.000 11 77,044 卖盘
14:40:21 70.04 0.000 50 350,231 卖盘
14:40:18 70.04 0.000 13 91,052 卖盘
14:40:15 70.04 0.020 95 665,362 买盘
14:40:06 70.02 -0.010 17 119,052 卖盘
14:40:03 70.03 -0.010 3 21,009 卖盘
14:40:00 70.04 0.010 6 42,021 买盘
14:39:57 70.03 0.000 12 84,044 卖盘
14:39:54 70.03 -0.010 1 7,003 卖盘
14:39:51 70.04 0.000 7 49,028 买盘
14:39:48 70.04 0.000 16 112,064 卖盘
14:39:45 70.04 -0.020 8 56,036 卖盘
14:39:36 70.06 0.000 4 28,024 买盘
14:39:33 70.06 0.010 8 56,045 买盘
14:39:30 70.05 -0.030 11 77,060 中性盘
14:39:27 70.08 0.000 27 189,168 买盘
14:39:24 70.08 0.030 15 105,106 买盘
14:39:21 70.05 -0.020 23 161,117 卖盘
14:39:12 70.07 0.000 7 49,049 买盘
14:39:09 70.07 -0.010 5 35,035 卖盘
14:39:06 70.08 0.010 11 77,088 买盘
14:39:03 70.07 -0.010 24 168,168 卖盘
14:39:00 70.08 0.000 1 7,008 买盘
14:38:57 70.08 -0.010 17 119,136 卖盘
14:38:54 70.09 0.010 5 35,045 买盘
14:38:51 70.08 -0.010 55 385,440 卖盘
14:38:48 70.09 -0.010 9 63,088 中性盘
14:38:45 70.10 0.000 6 42,060 买盘
14:38:42 70.10 0.000 48 336,405 买盘
14:38:39 70.10 -0.020 43 301,449 卖盘
14:38:36 70.12 0.010 32 224,346 买盘
14:38:33 70.11 -0.020 2 14,024 卖盘
14:38:30 70.13 0.000 16 112,193 买盘
14:38:24 70.13 0.000 7 49,091 卖盘
14:38:21 70.13 -0.010 6 42,080 卖盘
14:38:15 70.14 0.010 5 35,067 买盘
14:38:12 70.13 -0.010 2 14,026 卖盘
14:38:09 70.14 0.000 3 21,040 买盘
14:38:06 70.14 0.010 4 28,056 买盘
14:38:03 70.13 -0.010 13 91,181 卖盘
14:38:00 70.14 -0.010 8 56,116 卖盘
14:37:57 70.15 0.000 9 63,135 买盘
14:37:54 70.15 0.000 32 224,449 买盘
14:37:51 70.15 0.010 41 287,595 买盘
14:37:48 70.14 -0.010 25 175,366 卖盘
14:37:45 70.15 -0.040 102 715,540 卖盘
14:37:42 70.19 0.040 27 189,494 买盘
14:37:36 70.15 0.000 28 196,429 卖盘
14:37:33 70.15 -0.040 15 105,252 卖盘
14:37:30 70.19 0.000 6 42,114 卖盘
14:37:27 70.19 -0.010 15 105,285 卖盘
14:37:24 70.20 0.010 13 91,249 买盘
14:37:21 70.19 0.030 55 386,029 买盘
14:37:15 70.16 0.010 15 105,240 买盘
14:37:12 70.15 0.000 6 42,091 卖盘
14:37:09 70.15 -0.040 13 91,219 卖盘
14:37:06 70.19 0.040 3 21,055 中性盘
14:37:03 70.15 -0.040 56 392,931 卖盘
14:37:00 70.19 0.000 23 161,397 买盘
14:36:57 70.19 0.020 214 1,501,460 买盘
14:36:54 70.17 0.000 12 84,216 中性盘
14:36:51 70.17 0.000 5 35,085 买盘
14:36:48 70.17 0.000 122 855,979 卖盘
14:36:45 70.17 0.000 6 42,102 卖盘
14:36:42 70.17 -0.030 15 105,285 卖盘
14:36:39 70.20 0.000 8 56,160 买盘
14:36:36 70.20 0.000 61 428,219 买盘
14:36:33 70.20 0.030 1 7,020 买盘
14:36:30 70.17 0.000 35 245,658 卖盘
14:36:27 70.17 -0.030 1 7,017 卖盘
14:36:24 70.20 0.000 131 919,620 买盘
14:36:18 70.20 0.000 1 7,020 买盘
14:36:15 70.20 0.000 3 21,060 买盘
14:36:12 70.20 0.000 47 329,937 卖盘
14:36:09 70.20 0.000 11 77,220 卖盘
14:36:06 70.20 0.000 125 877,529 卖盘
14:36:03 70.20 0.000 10 70,201 卖盘
14:36:00 70.20 0.000 5 35,100 卖盘
14:35:57 70.20 0.040 41 287,725 买盘
14:35:54 70.16 -0.040 201 1,410,697 卖盘
14:35:51 70.20 0.000 6 42,118 买盘
14:35:48 70.20 0.010 29 203,541 买盘
14:35:45 70.19 0.000 47 329,931 卖盘
14:35:42 70.19 -0.010 16 112,307 卖盘
14:35:39 70.20 0.000 61 428,219 买盘
14:35:36 70.20 -0.040 190 1,333,808 卖盘
14:35:33 70.24 0.010 2 14,048 买盘
14:35:30 70.23 0.000 27 189,592 买盘
14:35:24 70.23 0.020 57 400,259 买盘
14:35:21 70.21 -0.010 2 14,042 卖盘
14:35:18 70.22 0.030 27 189,544 买盘
14:35:15 70.19 -0.010 22 154,435 卖盘
14:35:12 70.20 0.010 37 259,712 买盘
14:35:09 70.19 -0.010 5 35,097 卖盘
14:35:06 70.20 0.000 40 280,837 卖盘
14:35:03 70.20 0.010 12 84,229 中性盘
14:35:00 70.19 -0.010 156 1,095,348 卖盘
14:34:57 70.20 0.000 6 42,115 买盘
14:34:54 70.20 0.000 11 77,214 买盘
14:34:51 70.20 0.030 7 49,140 买盘
14:34:48 70.17 -0.030 51 357,912 卖盘
14:34:45 70.20 -0.010 17 119,362 卖盘
14:34:42 70.21 0.020 46 322,964 买盘
14:34:39 70.19 0.020 13 91,229 买盘
14:34:36 70.17 0.020 42 294,677 买盘
14:34:33 70.15 -0.020 23 161,361 卖盘
14:34:24 70.17 -0.030 2 14,037 卖盘
14:34:21 70.20 0.040 109 765,094 买盘
14:34:18 70.16 0.010 6 42,093 买盘
14:34:15 70.15 -0.020 8 56,120 买盘
14:34:12 70.17 0.020 2 14,034 卖盘
14:34:09 70.15 0.000 112 785,874 买盘
14:34:06 70.15 -0.010 30 210,472 卖盘
14:34:03 70.16 0.000 5 35,080 买盘
14:34:00 70.16 0.000 11 77,176 卖盘
14:33:57 70.16 0.000 3 21,048 卖盘
14:33:54 70.16 0.000 30 210,475 卖盘
14:33:51 70.16 0.000 7 49,115 卖盘
14:33:48 70.16 0.000 5 35,079 买盘
14:33:45 70.16 -0.030 11 77,170 买盘
14:33:42 70.19 0.030 122 856,169 买盘
14:33:39 70.16 0.030 52 364,832 买盘
14:33:33 70.13 -0.030 3 21,039 卖盘
14:33:30 70.16 0.030 1 7,016 买盘
14:33:27 70.13 -0.030 2 14,026 卖盘
14:33:21 70.16 0.000 3 21,048 买盘
14:33:18 70.16 0.000 2 14,032 买盘
14:33:15 70.16 -0.010 23 161,363 卖盘
14:33:12 70.17 0.000 10 70,170 买盘
14:33:09 70.17 0.010 18 126,300 买盘
14:33:06 70.16 -0.010 67 470,122 卖盘
14:33:03 70.17 0.000 10 70,167 买盘
14:33:00 70.17 0.000 24 168,408 买盘
14:32:57 70.17 -0.010 31 217,533 卖盘
14:32:54 70.18 0.010 82 575,617 中性盘
14:32:51 70.17 0.000 28 196,534 卖盘
14:32:48 70.17 -0.030 2 14,034 中性盘
14:32:45 70.20 0.030 40 280,740 中性盘
14:32:42 70.17 -0.040 7 49,127 中性盘
14:32:36 70.21 0.040 179 1,256,474 买盘
14:32:33 70.17 0.010 6 42,102 中性盘
14:32:30 70.16 0.040 11 77,164 买盘
14:32:27 70.12 -0.080 19 133,227 卖盘
14:32:24 70.20 0.090 39 273,683 买盘
14:32:21 70.11 -0.110 52 364,594 卖盘
14:32:18 70.22 0.030 162 1,137,176 买盘
14:32:15 70.19 -0.020 13 91,249 卖盘
14:32:12 70.21 0.010 21 147,417 卖盘
14:32:06 70.20 0.010 166 1,165,885 买盘
14:32:03 70.19 0.090 19 133,331 买盘
14:32:00 70.10 -0.020 15 105,203 卖盘
14:31:57 70.12 -0.070 29 203,549 卖盘
14:31:54 70.19 -0.040 171 1,200,476 卖盘
14:31:51 70.23 0.010 37 259,800 买盘
14:31:48 70.22 0.040 53 372,087 买盘
14:31:45 70.18 0.000 153 1,074,017 卖盘
14:31:42 70.18 0.010 50 351,420 买盘
14:31:36 70.17 0.000 16 112,216 买盘
14:31:33 70.17 0.040 231 1,620,645 买盘
14:31:30 70.13 0.020 5 35,061 买盘
14:31:27 70.11 -0.010 7 49,083 卖盘
14:31:24 70.12 -0.020 19 133,247 卖盘
14:31:21 70.14 0.020 14 98,194 买盘
14:31:18 70.12 0.000 32 224,466 中性盘
14:31:15 70.12 0.000 12 84,144 卖盘
14:31:12 70.12 0.010 127 890,787 卖盘
14:31:09 70.11 -0.020 4 28,044 买盘
14:31:06 70.13 0.020 38 266,449 买盘
14:31:03 70.11 -0.020 7 49,077 卖盘
14:30:57 70.13 0.000 90 631,157 买盘
14:30:54 70.13 0.010 3 21,039 买盘
14:30:51 70.12 -0.010 20 140,253 卖盘
14:30:48 70.13 0.000 27 189,391 卖盘
14:30:45 70.13 -0.010 56 392,778 卖盘
14:30:39 70.14 0.010 11 77,145 买盘
14:30:36 70.13 0.000 16 112,217 买盘
14:30:33 70.13 0.000 29 203,365 卖盘
14:30:30 70.13 -0.010 13 91,175 卖盘
14:30:27 70.14 0.000 15 105,217 卖盘
14:30:24 70.14 -0.010 11 77,156 中性盘
14:30:21 70.15 0.000 70 491,056 买盘
14:30:18 70.15 0.000 35 245,511 买盘
14:30:15 70.15 0.000 26 182,389 买盘
14:30:12 70.15 0.010 117 819,152 买盘
14:30:09 70.14 -0.020 1 7,014 卖盘
14:30:06 70.16 0.000 49 343,781 买盘
14:30:03 70.16 0.010 32 224,503 买盘
14:30:00 70.15 -0.020 29 203,474 卖盘
14:29:57 70.17 0.010 4 28,067 买盘
14:29:54 70.16 -0.010 4 28,066 卖盘
14:29:51 70.17 0.000 9 63,152 买盘
14:29:48 70.17 0.000 10 70,168 买盘
14:29:42 70.17 -0.030 6 42,102 中性盘
14:29:39 70.20 0.040 57 400,078 买盘
14:29:36 70.16 -0.020 17 119,276 卖盘
14:29:33 70.18 0.000 12 84,214 买盘
14:29:30 70.18 0.000 10 70,172 买盘
14:29:27 70.18 0.000 10 70,180 买盘
14:29:24 70.18 0.000 49 343,883 卖盘
14:29:21 70.18 -0.010 45 315,885 卖盘
14:29:18 70.19 -0.030 8 56,150 中性盘
14:29:15 70.22 0.030 115 807,249 买盘
14:29:12 70.19 0.010 42 294,763 买盘
14:29:09 70.18 0.000 4 28,072 买盘
14:29:06 70.18 -0.020 114 800,275 卖盘
14:29:03 70.20 0.000 19 133,371 买盘
14:29:00 70.20 0.000 135 947,584 买盘
14:28:57 70.20 0.010 10 70,194 买盘
14:28:54 70.19 0.000 19 133,347 买盘
14:28:51 70.19 0.020 22 154,397 买盘
14:28:48 70.17 0.010 6 42,099 买盘
14:28:42 70.16 0.000 3 21,049 卖盘
14:28:39 70.16 -0.020 9 63,154 卖盘
14:28:36 70.18 0.050 16 112,269 买盘
14:28:33 70.13 -0.060 73 512,018 卖盘
14:28:30 70.19 0.040 61 428,096 买盘
14:28:27 70.15 0.000 9 63,135 买盘
14:28:24 70.15 -0.030 182 1,277,592 卖盘
14:28:21 70.18 0.030 15 105,267 买盘
14:28:18 70.15 -0.010 47 329,795 卖盘
14:28:15 70.16 -0.010 24 168,366 中性盘
14:28:12 70.17 -0.010 12 84,190 中性盘
14:28:09 70.18 0.020 82 575,327 买盘
14:28:06 70.16 0.020 17 119,261 买盘
14:28:03 70.14 0.010 15 105,224 卖盘
14:27:57 70.13 0.000 79 554,097 卖盘
14:27:54 70.13 -0.010 41 287,589 卖盘
14:27:48 70.14 0.010 2 14,029 中性盘
14:27:45 70.13 0.000 5 35,065 卖盘
14:27:42 70.13 0.000 35 245,470 卖盘
14:27:39 70.13 0.010 27 190,734 买盘
14:27:36 70.12 0.000 64 448,815 卖盘
14:27:33 70.12 -0.010 23 161,243 买盘
14:27:30 70.13 0.020 64 448,799 买盘
14:27:27 70.11 0.000 148 1,037,884 卖盘
14:27:24 70.11 0.030 11 77,121 买盘
14:27:21 70.08 0.000 23 161,183 买盘
14:27:18 70.08 -0.020 21 147,193 卖盘
14:27:15 70.10 0.020 105 736,035 买盘
14:27:12 70.08 0.030 91 637,676 买盘
14:27:09 70.05 -0.020 39 273,238 卖盘
14:27:06 70.07 0.020 17 119,118 买盘
14:27:03 70.05 -0.020 6 42,033 卖盘
14:27:00 70.07 0.020 18 126,099 买盘
14:26:57 70.05 0.000 2 14,007 买盘
14:26:51 70.05 -0.010 2 14,010 卖盘
14:26:48 70.06 -0.010 10 70,032 中性盘
14:26:45 70.07 0.070 38 266,239 买盘
14:26:42 70.00 -0.060 132 924,117 卖盘
14:26:39 70.06 0.000 14 98,083 买盘
14:26:36 70.06 0.000 34 238,197 买盘
14:26:33 70.06 0.010 14 98,061 买盘
14:26:30 70.05 0.020 5 35,023 买盘
14:26:27 70.03 -0.020 7 49,026 卖盘
14:26:24 70.05 0.000 22 154,110 买盘
14:26:21 70.05 0.010 5 35,022 买盘
14:26:18 70.04 0.010 26 182,129 卖盘
14:26:15 70.03 0.000 18 126,070 卖盘
14:26:12 70.03 -0.020 7 49,022 卖盘
14:26:09 70.05 0.050 14 98,056 买盘
14:26:06 70.00 0.000 15 105,018 卖盘
14:26:03 70.00 0.020 29 203,989 买盘
14:26:00 69.98 -0.020 192 1,343,970 卖盘
14:25:57 70.00 0.010 9 62,993 买盘
14:25:51 69.99 0.000 8 55,988 买盘
14:25:48 69.99 0.000 13 90,985 买盘
14:25:45 69.99 0.010 10 69,990 买盘
14:25:42 69.98 0.010 7 48,981 中性盘
14:25:39 69.97 0.000 4 27,990 卖盘
14:25:36 69.97 0.030 155 1,084,575 买盘
14:25:30 69.94 -0.010 13 90,928 卖盘
14:25:27 69.95 -0.010 7 48,959 中性盘
14:25:24 69.96 0.000 13 91,765 买盘
14:25:18 69.96 0.040 2 13,149 买盘
14:25:15 69.92 0.000 62 433,636 卖盘
14:25:12 69.92 0.000 18 125,856 卖盘
14:25:09 69.92 0.000 39 272,714 卖盘
14:25:06 69.92 0.000 10 69,920 卖盘
14:25:03 69.92 0.010 20 139,837 买盘
14:25:00 69.91 -0.010 7 48,943 卖盘
14:24:57 69.92 0.010 1 6,992 买盘
14:24:51 69.91 0.000 19 132,826 卖盘
14:24:48 69.91 0.010 24 167,773 买盘
14:24:45 69.90 0.020 1 6,990 买盘
14:24:42 69.88 -0.020 3 20,960 买盘
14:24:39 69.90 0.030 110 768,709 买盘
14:24:36 69.87 0.000 31 216,589 买盘
14:24:33 69.87 0.010 3 20,959 买盘
14:24:27 69.86 0.000 80 558,901 卖盘
14:24:24 69.86 -0.010 15 104,790 卖盘
14:24:21 69.87 0.080 135 942,684 买盘
14:24:18 69.79 -0.020 2 13,959 卖盘
14:24:15 69.81 0.000 4 27,924 买盘
14:24:12 69.81 -0.030 10 69,809 卖盘
14:24:09 69.84 0.010 15 104,738 买盘
14:24:06 69.83 0.000 1 6,983 买盘
14:24:03 69.83 0.020 43 300,240 买盘
14:23:54 69.81 0.000 6 41,885 买盘
14:23:51 69.81 0.000 4 27,924 买盘
14:23:48 69.81 0.000 1 6,981 买盘
14:23:45 69.81 -0.020 4 27,920 买盘
14:23:39 69.83 0.030 20 139,654 买盘
14:23:36 69.80 -0.030 4 27,926 卖盘
14:23:33 69.83 0.040 46 321,127 买盘
14:23:27 69.79 -0.020 7 48,860 卖盘
14:23:24 69.81 0.010 1 6,981 中性盘
14:23:21 69.80 -0.010 1 6,980 买盘
14:23:18 69.81 -0.030 2 13,962 卖盘
14:23:15 69.84 0.000 1 6,984 买盘
14:23:12 69.84 0.000 5 34,912 买盘
14:23:09 69.84 0.010 12 83,797 买盘
14:23:06 69.83 0.020 10 69,816 买盘
14:22:54 69.81 0.010 3 20,943 中性盘
14:22:51 69.80 0.000 21 146,580 买盘
14:22:45 69.80 0.010 16 111,725 中性盘
14:22:42 69.79 -0.060 15 104,727 卖盘
14:22:36 69.85 0.020 14 97,766 买盘
14:22:33 69.83 0.010 17 118,707 买盘
14:22:30 69.82 0.010 2 13,964 买盘
14:22:27 69.81 0.010 28 195,465 买盘
14:22:24 69.80 0.000 16 111,677 买盘
14:22:21 69.80 0.000 2 13,959 买盘
14:22:18 69.80 0.000 30 209,387 买盘
14:22:12 69.80 0.000 1 6,980 买盘
14:22:09 69.80 0.000 2 13,960 买盘
14:22:06 69.80 0.000 97 676,832 买盘
14:22:00 69.80 0.000 2 13,960 买盘
14:21:57 69.80 0.030 3 20,938 买盘
14:21:54 69.77 -0.030 6 41,862 卖盘
14:21:51 69.80 0.030 6 39,716 买盘
14:21:48 69.77 0.000 11 76,777 卖盘
14:21:45 69.77 0.000 3 20,931 卖盘
14:21:39 69.77 -0.030 5 34,885 中性盘
14:21:36 69.80 0.030 12 83,739 买盘
14:21:33 69.77 0.040 4 27,908 买盘
14:21:30 69.73 -0.070 5 34,865 卖盘
14:21:24 69.80 0.030 7 48,824 买盘
14:21:21 69.77 -0.030 16 111,635 买盘
14:21:18 69.80 0.090 15 104,679 买盘
14:21:15 69.71 -0.060 5 34,855 卖盘
14:21:12 69.77 -0.020 4 30,075 卖盘
14:21:09 69.79 0.000 7 46,690 买盘
14:21:03 69.79 0.020 3 20,937 买盘
14:21:00 69.77 -0.020 5 34,885 卖盘
14:20:57 69.79 0.000 5 34,893 买盘
14:20:51 69.79 0.020 1 6,979 买盘
14:20:48 69.77 -0.020 8 55,826 卖盘
14:20:45 69.79 0.000 5 34,895 买盘
14:20:42 69.79 0.000 3 23,101 卖盘
14:20:39 69.79 -0.010 6 39,711 卖盘
14:20:36 69.80 0.010 18 125,634 买盘
14:20:33 69.79 0.080 3 20,929 买盘
14:20:30 69.71 -0.050 12 83,689 卖盘
14:20:27 69.76 0.010 10 69,767 买盘
14:20:24 69.75 0.000 1 6,975 买盘
14:20:21 69.75 -0.050 29 202,394 中性盘
14:20:15 69.80 0.000 9 62,820 买盘
14:20:09 69.80 0.000 18 125,536 买盘
14:20:06 69.80 0.070 49 341,919 买盘
14:20:03 69.73 0.030 3 20,919 买盘
14:20:00 69.70 0.000 1 6,970 卖盘
14:19:57 69.70 -0.080 40 278,998 卖盘
14:19:54 69.78 0.030 117 816,290 买盘
14:19:51 69.75 0.050 36 251,066 买盘
14:19:48 69.70 -0.010 14 97,580 卖盘
14:19:45 69.71 0.010 16 111,580 中性盘
14:19:42 69.70 -0.050 31 216,101 卖盘
14:19:36 69.75 0.030 68 474,345 买盘
14:19:33 69.72 -0.030 1 6,972 中性盘
14:19:27 69.75 0.000 2 13,946 买盘
14:19:24 69.75 0.020 8 55,800 买盘
14:19:18 69.73 0.010 8 55,778 买盘
14:19:15 69.72 0.000 1 6,972 买盘
14:19:12 69.72 -0.040 2 13,945 卖盘
14:19:06 69.76 0.040 29 202,281 买盘
14:19:03 69.72 -0.010 9 62,751 卖盘
14:19:00 69.73 0.000 1 6,973 卖盘
14:18:57 69.73 0.000 1 6,973 卖盘
14:18:54 69.73 -0.020 3 20,919 卖盘
14:18:51 69.75 0.020 1 6,975 买盘
14:18:48 69.73 0.030 2 13,946 买盘
14:18:45 69.70 -0.020 34 237,073 卖盘
14:18:42 69.72 -0.010 2 13,947 卖盘
14:18:39 69.73 0.000 4 27,892 买盘
14:18:36 69.73 0.030 21 146,442 买盘
14:18:33 69.70 -0.030 1 6,970 卖盘
14:18:30 69.73 -0.010 11 76,703 中性盘
14:18:27 69.74 -0.010 11 76,720 卖盘
14:18:24 69.75 0.030 47 327,805 买盘
14:18:21 69.72 0.010 3 20,914 买盘
14:18:18 69.71 -0.010 3 20,914 卖盘
14:18:09 69.72 -0.010 6 41,834 卖盘
14:18:06 69.73 0.010 13 90,648 买盘
14:18:03 69.72 -0.010 22 153,387 卖盘
14:17:57 69.73 0.010 1 6,973 买盘
14:17:54 69.72 -0.010 1 6,972 卖盘
14:17:51 69.73 0.000 3 20,919 买盘
14:17:48 69.73 0.000 1 6,973 买盘
14:17:45 69.73 0.000 4 27,892 买盘
14:17:36 69.73 0.000 2 13,946 买盘
14:17:33 69.73 0.060 52 362,494 买盘
14:17:27 69.67 -0.030 47 327,540 卖盘
14:17:24 69.70 0.000 19 132,430 卖盘
14:17:21 69.70 0.020 69 480,825 买盘
14:17:18 69.68 0.010 2 13,936 买盘
14:17:12 69.67 -0.010 8 55,736 中性盘
14:17:06 69.68 0.040 7 48,758 买盘
14:17:03 69.64 -0.030 9 62,680 卖盘
14:17:00 69.67 0.030 5 34,827 买盘
14:16:54 69.64 0.000 7 48,753 卖盘
14:16:51 69.64 0.000 2 13,929 卖盘
14:16:45 69.64 -0.040 2 13,930 卖盘
14:16:42 69.68 0.000 5 34,838 买盘
14:16:39 69.68 0.000 2 13,935 买盘
14:16:36 69.68 0.000 8 55,744 买盘
14:16:33 69.68 0.000 76 529,342 买盘
14:16:30 69.68 0.080 7 48,756 买盘
14:16:21 69.60 -0.010 5 34,804 卖盘
14:16:15 69.61 -0.020 3 20,885 卖盘
14:16:12 69.63 0.010 9 62,660 买盘
14:16:09 69.62 0.000 2 13,923 买盘
14:16:06 69.62 -0.060 7 48,741 卖盘
14:16:03 69.68 0.060 4 27,864 买盘
14:16:00 69.62 -0.010 11 76,584 卖盘
14:15:57 69.63 -0.050 12 83,555 中性盘
14:15:54 69.68 0.060 3 20,892 买盘
14:15:51 69.62 0.000 8 55,696 卖盘
14:15:48 69.62 -0.020 8 55,707 卖盘
14:15:45 69.64 0.020 1 6,964 买盘
14:15:42 69.62 0.010 6 41,772 卖盘
14:15:39 69.61 -0.070 2 13,923 卖盘
14:15:36 69.68 0.060 13 90,512 买盘
14:15:33 69.62 0.000 3 20,885 买盘
14:15:30 69.62 0.010 11 76,581 买盘
14:15:27 69.61 0.000 2 13,922 卖盘
14:15:24 69.61 -0.010 2 13,923 卖盘
14:15:18 69.62 0.000 1 6,962 买盘
14:15:15 69.62 0.000 13 90,513 卖盘
14:15:12 69.62 0.000 2 13,924 卖盘
14:15:09 69.62 0.000 3 20,886 卖盘
14:15:06 69.62 0.000 35 243,842 卖盘
14:15:03 69.62 0.030 6 41,773 中性盘
14:15:00 69.59 -0.010 23 160,090 卖盘
14:14:57 69.60 0.010 9 62,640 买盘
14:14:54 69.59 -0.010 30 208,798 卖盘
14:14:51 69.60 0.000 7 48,720 买盘
14:14:48 69.60 0.000 32 222,729 卖盘
14:14:39 69.60 -0.090 2 13,925 卖盘
14:14:36 69.69 0.040 21 146,236 买盘
14:14:30 69.65 0.050 2 13,925 买盘
14:14:27 69.60 -0.050 9 62,641 卖盘
14:14:24 69.65 0.000 5 34,816 买盘
14:14:18 69.65 0.000 8 55,720 买盘
14:14:15 69.65 0.050 1 6,965 买盘
14:14:09 69.60 -0.090 8 55,700 卖盘
14:14:06 69.69 0.040 27 187,920 买盘
14:14:03 69.65 0.000 8 55,695 卖盘
14:14:00 69.65 0.040 10 69,640 买盘
14:13:54 69.61 0.010 4 27,840 买盘
14:13:51 69.60 0.000 6 41,756 买盘
14:13:48 69.60 0.010 4 27,839 买盘
14:13:45 69.59 -0.020 10 69,590 卖盘
14:13:42 69.61 0.000 18 125,289 买盘
14:13:39 69.61 0.000 14 97,450 买盘
14:13:36 69.61 0.000 5 34,802 买盘
14:13:33 69.61 0.020 7 48,720 买盘
14:13:30 69.59 -0.020 12 83,508 卖盘
14:13:27 69.61 0.020 7 48,721 买盘
14:13:24 69.59 -0.010 14 97,428 卖盘
14:13:18 69.60 0.010 6 41,756 中性盘
14:13:15 69.59 -0.020 9 62,631 卖盘
14:13:12 69.61 0.010 26 180,957 买盘
14:13:09 69.60 -0.010 7 48,715 中性盘
14:13:06 69.61 0.020 89 619,496 买盘
14:13:03 69.59 -0.010 8 55,672 卖盘
14:13:00 69.60 0.000 11 76,559 买盘
14:12:57 69.60 -0.010 6 41,760 买盘
14:12:54 69.61 0.020 18 125,294 买盘
14:12:51 69.59 -0.010 8 55,679 卖盘
14:12:48 69.60 -0.010 38 264,515 卖盘
14:12:42 69.61 0.000 42 292,362 卖盘
14:12:39 69.61 0.000 44 306,309 卖盘
14:12:36 69.61 0.000 12 83,532 卖盘
14:12:33 69.61 -0.030 5 34,805 卖盘
14:12:30 69.64 0.030 8 55,709 买盘
14:12:27 69.61 -0.030 9 62,649 中性盘
14:12:21 69.64 0.040 28 194,928 买盘
14:12:18 69.60 0.000 131 911,760 卖盘
14:12:15 69.60 0.000 5 34,804 卖盘
14:12:12 69.60 0.000 27 187,945 卖盘
14:12:09 69.60 -0.060 23 160,084 卖盘
14:12:06 69.66 0.060 6 41,783 买盘
14:12:03 69.60 -0.010 77 535,939 卖盘
14:11:57 69.61 0.000 8 55,687 买盘
14:11:51 69.61 0.010 19 132,253 买盘
14:11:48 69.60 0.000 3 20,882 卖盘
14:11:45 69.60 -0.040 70 487,385 卖盘
14:11:42 69.64 0.010 13 90,522 买盘
14:11:39 69.63 0.000 25 174,061 买盘
14:11:36 69.63 -0.040 4 27,852 中性盘
14:11:33 69.67 0.000 134 932,945 买盘
14:11:30 69.67 0.000 5 34,835 买盘
14:11:24 69.67 0.010 24 167,194 买盘
14:11:21 69.66 -0.010 5 34,818 买盘
14:11:18 69.67 0.030 1 6,967 买盘
14:11:15 69.64 -0.020 7 48,754 卖盘
14:11:12 69.66 0.000 6 41,796 卖盘
14:11:09 69.66 0.030 12 83,588 买盘
14:11:06 69.63 -0.020 67 466,625 卖盘
14:11:03 69.65 -0.020 15 104,484 卖盘
14:10:57 69.67 0.000 14 97,513 买盘
14:10:54 69.67 0.020 14 97,538 买盘
14:10:51 69.65 -0.010 3 20,897 卖盘
14:10:48 69.66 -0.010 6 41,796 中性盘
14:10:45 69.67 0.020 8 55,736 卖盘
14:10:42 69.65 -0.080 25 174,154 卖盘
14:10:39 69.73 0.060 14 97,566 买盘
14:10:36 69.67 -0.020 14 97,583 卖盘
14:10:33 69.69 0.020 48 334,538 买盘
14:10:27 69.67 -0.020 2 13,934 卖盘
14:10:24 69.69 0.000 14 97,552 卖盘
14:10:21 69.69 0.000 18 125,442 卖盘
14:10:18 69.69 0.020 12 83,634 买盘
14:10:15 69.67 -0.050 38 264,863 卖盘
14:10:09 69.72 0.000 5 34,860 卖盘
14:10:06 69.72 0.000 31 216,132 卖盘
14:10:03 69.72 0.020 21 146,377 买盘
14:10:00 69.70 0.000 2 13,940 卖盘
14:09:54 69.70 -0.030 44 306,621 卖盘
14:09:51 69.73 0.030 1 6,973 买盘
14:09:48 69.70 0.000 3 20,910 卖盘
14:09:45 69.70 -0.030 13 90,612 卖盘
14:09:42 69.73 0.010 1 6,973 买盘
14:09:39 69.72 0.000 7 48,802 买盘
14:09:36 69.72 0.000 10 69,719 买盘
14:09:27 69.72 0.000 3 20,913 买盘
14:09:18 69.72 0.000 4 27,889 卖盘
14:09:15 69.72 0.030 15 104,565 买盘
14:09:09 69.69 -0.020 5 34,845 卖盘
14:09:06 69.71 0.000 3 20,913 买盘
14:09:03 69.71 0.010 4 27,884 买盘
14:08:57 69.70 -0.010 1 6,970 中性盘
14:08:54 69.71 0.020 1 6,971 买盘
14:08:51 69.69 -0.020 2 13,938 卖盘
14:08:48 69.71 0.020 3 20,909 买盘
14:08:45 69.69 -0.030 1 6,969 卖盘
14:08:42 69.72 0.010 7 48,796 买盘
14:08:39 69.71 0.000 8 55,768 买盘
14:08:36 69.71 0.020 26 181,177 买盘
14:08:30 69.69 0.000 1 6,969 中性盘
14:08:27 69.69 0.010 2 13,938 卖盘
14:08:24 69.68 -0.010 1 6,968 卖盘
14:08:21 69.69 -0.020 19 132,409 买盘
14:08:15 69.71 0.000 21 146,351 买盘
14:08:12 69.71 0.010 10 69,702 买盘
14:08:09 69.70 -0.010 2 13,940 中性盘
14:08:06 69.71 0.000 32 223,071 买盘
14:08:03 69.71 0.020 6 41,824 买盘
14:08:00 69.69 0.000 8 55,760 卖盘
14:07:57 69.69 -0.010 10 69,690 卖盘
14:07:54 69.70 -0.010 8 55,762 卖盘
14:07:51 69.71 0.000 5 34,851 买盘
14:07:48 69.71 0.020 3 20,911 买盘
14:07:45 69.69 -0.020 16 111,532 卖盘
14:07:42 69.71 0.000 1 6,971 买盘
14:07:39 69.71 0.000 3 20,911 买盘
14:07:33 69.71 0.000 15 104,557 买盘
14:07:30 69.71 0.000 1 6,971 买盘
14:07:27 69.71 0.000 1 6,971 买盘
14:07:24 69.71 0.000 3 20,913 卖盘
14:07:21 69.71 0.000 4 27,884 卖盘
14:07:18 69.71 0.000 7 48,797 买盘
14:07:15 69.71 0.030 1 6,971 买盘
14:07:12 69.68 0.000 1 6,968 卖盘
14:07:09 69.68 0.000 1 6,968 卖盘
14:07:06 69.68 -0.020 11 76,659 卖盘
14:07:03 69.70 0.030 30 209,098 买盘
14:07:00 69.67 -0.030 3 20,901 卖盘
14:06:57 69.70 0.030 24 167,280 买盘
14:06:54 69.67 0.000 51 355,320 卖盘
14:06:51 69.67 0.000 3 19,229 卖盘
14:06:45 69.67 0.000 11 76,661 卖盘
14:06:42 69.67 -0.010 4 27,868 卖盘
14:06:39 69.68 -0.020 5 34,843 中性盘
14:06:33 69.70 0.030 25 174,250 买盘
14:06:30 69.67 0.000 1 6,967 卖盘
14:06:27 69.67 -0.030 4 27,868 卖盘
14:06:21 69.70 0.030 1 6,970 买盘
14:06:18 69.67 0.000 1 6,967 卖盘
14:06:15 69.67 0.000 7 48,785 卖盘
14:06:12 69.67 -0.040 7 48,769 卖盘
14:06:09 69.71 0.000 15 104,538 买盘
14:06:06 69.71 0.010 20 139,391 买盘
14:06:03 69.70 0.030 58 404,209 买盘
14:05:57 69.67 0.000 12 83,630 卖盘
14:05:54 69.67 -0.020 17 118,456 卖盘
14:05:51 69.69 0.000 2 13,939 卖盘
14:05:48 69.69 0.000 14 97,566 卖盘
14:05:39 69.69 -0.010 1 6,969 卖盘
14:05:36 69.70 0.010 10 69,693 买盘
14:05:33 69.69 0.000 8 55,746 买盘
14:05:27 69.69 0.020 12 83,628 买盘
14:05:24 69.67 0.000 2 13,934 卖盘
14:05:21 69.67 -0.020 1 6,967 卖盘
14:05:15 69.69 -0.020 6 41,816 卖盘
14:05:06 69.71 0.020 3 20,911 买盘
14:05:03 69.69 0.020 1 6,969 买盘
14:05:00 69.67 0.000 4 27,867 买盘
14:04:57 69.67 0.010 1 6,967 买盘
14:04:54 69.66 0.000 1 6,966 卖盘
14:04:51 69.66 -0.010 2 13,932 卖盘
14:04:48 69.67 0.000 8 55,731 买盘
14:04:42 69.67 -0.040 6 41,797 买盘
14:04:39 69.71 0.040 8 55,767 买盘
14:04:36 69.67 0.000 9 62,715 中性盘
14:04:33 69.67 -0.020 2 13,934 卖盘
14:04:30 69.69 0.020 6 41,811 买盘
14:04:27 69.67 0.000 7 48,772 卖盘
14:04:24 69.67 -0.010 6 41,802 卖盘
14:04:21 69.68 0.010 3 20,904 买盘
14:04:18 69.67 -0.020 2 13,934 卖盘
14:04:12 69.69 0.000 37 257,847 买盘
14:04:09 69.69 0.000 10 69,687 买盘
14:04:06 69.69 0.000 129 899,017 中性盘
14:04:03 69.69 -0.020 13 90,597 卖盘
14:04:00 69.71 0.020 14 97,574 买盘
14:03:57 69.69 -0.040 14 97,572 卖盘
14:03:51 69.73 0.030 1 6,973 中性盘
14:03:45 69.70 -0.030 7 48,796 卖盘
14:03:42 69.73 0.040 3 20,916 买盘
14:03:39 69.69 0.000 7 48,783 卖盘
14:03:36 69.69 0.000 15 104,542 卖盘
14:03:33 69.69 0.000 24 167,307 卖盘
14:03:30 69.69 0.000 8 55,760 卖盘
14:03:27 69.69 -0.050 36 250,884 卖盘
14:03:24 69.74 0.040 3 20,913 买盘
14:03:21 69.70 0.000 6 41,824 买盘
14:03:18 69.70 0.000 3 20,910 卖盘
14:03:15 69.70 -0.040 6 41,820 卖盘
14:03:12 69.74 0.000 2 13,944 中性盘
14:03:09 69.74 0.040 7 48,816 买盘
14:03:06 69.70 0.000 24 167,340 卖盘
14:03:03 69.70 0.000 1 6,970 卖盘
14:02:57 69.70 -0.050 28 195,206 卖盘
14:02:54 69.75 0.010 1 6,975 买盘
14:02:48 69.74 0.030 1 6,974 买盘
14:02:42 69.71 -0.030 3 20,913 卖盘
14:02:39 69.74 -0.010 2 13,944 中性盘
14:02:36 69.75 0.010 21 146,475 买盘
14:02:33 69.74 0.040 3 20,922 买盘
14:02:30 69.70 -0.050 3 20,920 卖盘
14:02:27 69.75 0.010 5 34,871 买盘
14:02:24 69.74 -0.010 5 34,858 卖盘
14:02:21 69.75 0.000 4 27,895 买盘
14:02:18 69.75 0.000 4 27,885 买盘
14:02:15 69.75 0.000 20 139,441 买盘
14:02:09 69.75 0.000 29 199,629 卖盘
14:02:06 69.75 0.010 3 23,569 买盘
14:02:03 69.74 0.000 50 348,690 买盘
14:02:00 69.74 0.000 2 13,943 买盘
14:01:57 69.74 0.040 4 27,884 买盘
14:01:51 69.70 0.000 10 69,699 买盘
14:01:45 69.70 -0.010 1 6,970 买盘
14:01:39 69.71 -0.030 1 6,971 中性盘
14:01:36 69.74 0.010 4 27,884 买盘
14:01:33 69.73 0.030 13 90,639 买盘
14:01:30 69.70 -0.010 1 6,970 卖盘
14:01:27 69.71 0.000 6 41,826 买盘
14:01:24 69.71 0.000 1 6,971 买盘
14:01:18 69.71 0.020 2 13,940 买盘
14:01:15 69.69 0.000 9 62,716 买盘
14:01:12 69.69 -0.010 11 76,657 卖盘
14:01:09 69.70 0.030 14 97,580 买盘
14:01:06 69.67 -0.030 20 139,340 卖盘
14:01:03 69.70 0.000 5 34,846 买盘
14:01:00 69.70 0.020 10 69,698 买盘
14:00:54 69.68 -0.020 6 41,817 中性盘
14:00:51 69.70 0.020 11 76,644 买盘
14:00:48 69.68 -0.010 13 90,593 卖盘
14:00:45 69.69 0.010 4 27,875 中性盘
14:00:42 69.68 0.000 7 48,776 买盘
14:00:39 69.68 -0.020 16 111,508 卖盘
14:00:36 69.70 0.000 3 20,908 买盘
14:00:33 69.70 0.030 35 243,944 买盘
14:00:30 69.67 -0.020 9 62,703 卖盘
14:00:27 69.69 0.040 9 62,705 买盘
14:00:24 69.65 0.000 15 104,485 卖盘
14:00:21 69.65 -0.020 5 34,825 卖盘
14:00:18 69.67 0.020 24 167,160 买盘
14:00:15 69.65 0.000 5 34,825 买盘
14:00:12 69.65 -0.010 23 160,221 卖盘
14:00:09 69.66 0.020 7 48,767 卖盘
14:00:06 69.64 -0.010 4 27,859 卖盘
14:00:03 69.65 -0.020 1 6,965 卖盘
13:59:57 69.67 0.010 4 27,864 买盘
13:59:54 69.66 -0.010 8 55,728 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019