日期：2019-08-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 75.62 | -0.030 | 2 | 15,124 | 卖盘 |
| 14:57:03 | 75.65 | 0.000 | 19 | 143,735 | 买盘 |
| 14:56:57 | 75.65 | 0.030 | 6 | 45,381 | 买盘 |
| 14:56:51 | 75.62 | 0.000 | 6 | 45,372 | 卖盘 |
| 14:56:48 | 75.62 | -0.030 | 11 | 83,185 | 卖盘 |
| 14:56:45 | 75.65 | -0.020 | 243 | 1,838,973 | 卖盘 |
| 14:56:42 | 75.67 | -0.030 | 4 | 30,271 | 卖盘 |
| 14:56:39 | 75.70 | 0.020 | 30 | 227,087 | 买盘 |
| 14:56:36 | 75.68 | 0.000 | 192 | 1,452,607 | 卖盘 |
| 14:56:33 | 75.68 | 0.000 | 104 | 787,072 | 买盘 |
| 14:56:27 | 75.68 | 0.000 | 84 | 635,712 | 买盘 |
| 14:56:24 | 75.68 | -0.020 | 58 | 438,912 | 卖盘 |
| 14:56:21 | 75.70 | 0.010 | 15 | 113,534 | 买盘 |
| 14:56:18 | 75.69 | 0.000 | 40 | 302,773 | 买盘 |
| 14:56:15 | 75.69 | 0.010 | 61 | 461,763 | 卖盘 |
| 14:56:12 | 75.68 | -0.010 | 21 | 158,931 | 卖盘 |
| 14:56:09 | 75.69 | 0.000 | 7 | 52,985 | 卖盘 |
| 14:56:06 | 75.69 | 0.000 | 4 | 30,276 | 卖盘 |
| 14:56:00 | 75.69 | 0.000 | 14 | 105,978 | 买盘 |
| 14:55:57 | 75.69 | 0.000 | 2 | 15,138 | 买盘 |
| 14:55:54 | 75.69 | -0.010 | 44 | 333,059 | 卖盘 |
| 14:55:51 | 75.70 | 0.010 | 53 | 401,264 | 买盘 |
| 14:55:45 | 75.69 | 0.000 | 14 | 105,963 | 买盘 |
| 14:55:42 | 75.69 | 0.000 | 3 | 22,707 | 买盘 |
| 14:55:39 | 75.69 | 0.000 | 7 | 52,983 | 卖盘 |
| 14:55:36 | 75.69 | -0.010 | 38 | 287,659 | 卖盘 |
| 14:55:33 | 75.70 | -0.020 | 66 | 499,658 | 卖盘 |
| 14:55:27 | 75.72 | -0.010 | 8 | 60,576 | 卖盘 |
| 14:55:24 | 75.73 | 0.010 | 7 | 53,010 | 买盘 |
| 14:55:21 | 75.72 | 0.020 | 2 | 15,144 | 买盘 |
| 14:55:18 | 75.70 | 0.000 | 31 | 234,672 | 卖盘 |
| 14:55:15 | 75.70 | -0.020 | 3 | 22,714 | 卖盘 |
| 14:55:12 | 75.72 | 0.020 | 3 | 22,712 | 买盘 |
| 14:55:09 | 75.70 | 0.000 | 16 | 121,142 | 卖盘 |
| 14:55:06 | 75.70 | 0.000 | 6 | 45,420 | 卖盘 |
| 14:54:57 | 75.70 | 0.000 | 12 | 90,840 | 卖盘 |
| 14:54:54 | 75.70 | 0.010 | 19 | 143,830 | 买盘 |
| 14:54:51 | 75.69 | -0.010 | 3 | 22,707 | 卖盘 |
| 14:54:48 | 75.70 | -0.030 | 11 | 83,268 | 卖盘 |
| 14:54:45 | 75.73 | 0.030 | 63 | 477,036 | 买盘 |
| 14:54:42 | 75.70 | 0.000 | 23 | 174,136 | 卖盘 |
| 14:54:39 | 75.70 | -0.020 | 2 | 15,140 | 卖盘 |
| 14:54:36 | 75.72 | 0.000 | 8 | 60,567 | 买盘 |
| 14:54:30 | 75.72 | 0.020 | 16 | 121,152 | 买盘 |
| 14:54:27 | 75.70 | -0.020 | 17 | 128,698 | 卖盘 |
| 14:54:24 | 75.72 | 0.000 | 2 | 15,144 | 买盘 |
| 14:54:21 | 75.72 | 0.000 | 11 | 83,292 | 卖盘 |
| 14:54:18 | 75.72 | -0.010 | 56 | 424,034 | 卖盘 |
| 14:54:15 | 75.73 | 0.010 | 24 | 181,748 | 买盘 |
| 14:54:12 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:54:00 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:53:54 | 75.72 | 0.000 | 5 | 37,860 | 买盘 |
| 14:53:51 | 75.72 | 0.000 | 35 | 264,994 | 买盘 |
| 14:53:45 | 75.72 | 0.000 | 2 | 15,143 | 买盘 |
| 14:53:42 | 75.72 | -0.010 | 6 | 45,432 | 卖盘 |
| 14:53:39 | 75.73 | 0.010 | 23 | 174,171 | 买盘 |
| 14:53:36 | 75.72 | 0.000 | 3 | 22,716 | 卖盘 |
| 14:53:33 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:53:30 | 75.72 | 0.000 | 14 | 106,008 | 卖盘 |
| 14:53:24 | 75.72 | -0.010 | 25 | 189,270 | 买盘 |
| 14:53:15 | 75.73 | 0.030 | 74 | 560,299 | 买盘 |
| 14:53:12 | 75.70 | 0.000 | 12 | 90,840 | 卖盘 |
| 14:53:09 | 75.70 | 0.000 | 1 | 7,570 | 卖盘 |
| 14:53:03 | 75.70 | 0.020 | 14 | 105,975 | 中性盘 |
| 14:53:00 | 75.68 | -0.020 | 21 | 158,928 | 卖盘 |
| 14:52:57 | 75.70 | 0.020 | 29 | 219,530 | 买盘 |
| 14:52:54 | 75.68 | -0.020 | 15 | 113,520 | 卖盘 |
| 14:52:51 | 75.70 | -0.020 | 188 | 1,423,227 | 卖盘 |
| 14:52:48 | 75.72 | 0.010 | 28 | 212,006 | 买盘 |
| 14:52:45 | 75.71 | 0.000 | 2 | 15,142 | 卖盘 |
| 14:52:42 | 75.71 | -0.010 | 40 | 302,840 | 卖盘 |
| 14:52:39 | 75.72 | 0.000 | 2 | 15,144 | 买盘 |
| 14:52:36 | 75.72 | 0.000 | 12 | 90,864 | 卖盘 |
| 14:52:33 | 75.72 | 0.010 | 1 | 7,572 | 卖盘 |
| 14:52:27 | 75.71 | -0.010 | 5 | 37,859 | 卖盘 |
| 14:52:24 | 75.72 | 0.000 | 9 | 68,148 | 买盘 |
| 14:52:15 | 75.72 | 0.000 | 2 | 15,144 | 买盘 |
| 14:52:12 | 75.72 | 0.010 | 8 | 60,576 | 买盘 |
| 14:52:06 | 75.71 | -0.020 | 109 | 825,289 | 卖盘 |
| 14:52:03 | 75.73 | 0.000 | 26 | 196,898 | 买盘 |
| 14:51:57 | 75.73 | 0.010 | 21 | 159,032 | 买盘 |
| 14:51:51 | 75.72 | -0.010 | 2 | 15,144 | 卖盘 |
| 14:51:48 | 75.73 | 0.000 | 6 | 45,435 | 买盘 |
| 14:51:45 | 75.73 | 0.020 | 27 | 204,444 | 买盘 |
| 14:51:39 | 75.71 | -0.010 | 6 | 45,429 | 卖盘 |
| 14:51:36 | 75.72 | 0.000 | 15 | 113,580 | 卖盘 |
| 14:51:33 | 75.72 | 0.010 | 21 | 158,997 | 买盘 |
| 14:51:30 | 75.71 | -0.020 | 5 | 37,858 | 卖盘 |
| 14:51:21 | 75.73 | 0.030 | 8 | 60,582 | 买盘 |
| 14:51:18 | 75.70 | -0.030 | 5 | 37,851 | 卖盘 |
| 14:51:15 | 75.73 | 0.030 | 12 | 90,870 | 买盘 |
| 14:51:09 | 75.70 | -0.020 | 4 | 30,284 | 卖盘 |
| 14:51:06 | 75.72 | -0.010 | 19 | 143,884 | 卖盘 |
| 14:51:03 | 75.73 | 0.020 | 24 | 181,714 | 买盘 |
| 14:50:57 | 75.71 | -0.020 | 5 | 37,859 | 卖盘 |
| 14:50:54 | 75.73 | 0.010 | 8 | 60,582 | 买盘 |
| 14:50:51 | 75.72 | -0.010 | 73 | 552,694 | 卖盘 |
| 14:50:48 | 75.73 | 0.010 | 2 | 15,146 | 买盘 |
| 14:50:45 | 75.72 | 0.000 | 20 | 151,458 | 卖盘 |
| 14:50:42 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:50:39 | 75.72 | 0.010 | 3 | 22,716 | 中性盘 |
| 14:50:36 | 75.71 | -0.010 | 30 | 227,141 | 卖盘 |
| 14:50:33 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:50:30 | 75.72 | 0.000 | 6 | 45,432 | 卖盘 |
| 14:50:27 | 75.72 | 0.010 | 6 | 45,429 | 买盘 |
| 14:50:24 | 75.71 | 0.000 | 1 | 7,571 | 卖盘 |
| 14:50:21 | 75.71 | 0.000 | 22 | 166,560 | 买盘 |
| 14:50:15 | 75.71 | 0.000 | 1 | 7,571 | 买盘 |
| 14:50:09 | 75.71 | 0.000 | 49 | 370,979 | 卖盘 |
| 14:50:06 | 75.71 | -0.030 | 16 | 121,142 | 卖盘 |
| 14:50:03 | 75.74 | 0.020 | 37 | 280,209 | 买盘 |
| 14:50:00 | 75.72 | 0.010 | 10 | 75,714 | 买盘 |
| 14:49:57 | 75.71 | 0.000 | 6 | 45,426 | 卖盘 |
| 14:49:51 | 75.71 | 0.000 | 30 | 227,131 | 卖盘 |
| 14:49:48 | 75.71 | 0.010 | 58 | 439,118 | 买盘 |
| 14:49:39 | 75.70 | 0.000 | 18 | 136,262 | 卖盘 |
| 14:49:36 | 75.70 | 0.000 | 11 | 83,270 | 卖盘 |
| 14:49:33 | 75.70 | 0.000 | 4 | 30,280 | 卖盘 |
| 14:49:24 | 75.70 | 0.000 | 10 | 75,701 | 卖盘 |
| 14:49:21 | 75.70 | 0.000 | 3 | 22,710 | 卖盘 |
| 14:49:18 | 75.70 | 0.000 | 6 | 45,420 | 卖盘 |
| 14:49:15 | 75.70 | -0.010 | 3 | 22,710 | 卖盘 |
| 14:49:03 | 75.71 | 0.000 | 2 | 15,142 | 买盘 |
| 14:49:00 | 75.71 | -0.020 | 64 | 484,547 | 卖盘 |
| 14:48:57 | 75.73 | 0.010 | 6 | 45,435 | 买盘 |
| 14:48:54 | 75.72 | 0.000 | 7 | 53,004 | 卖盘 |
| 14:48:51 | 75.72 | 0.000 | 52 | 393,794 | 卖盘 |
| 14:48:48 | 75.72 | -0.010 | 11 | 83,301 | 卖盘 |
| 14:48:45 | 75.73 | 0.010 | 2 | 15,146 | 买盘 |
| 14:48:39 | 75.72 | -0.010 | 3 | 22,717 | 卖盘 |
| 14:48:36 | 75.73 | 0.030 | 2 | 15,146 | 买盘 |
| 14:48:30 | 75.70 | -0.030 | 3 | 22,710 | 卖盘 |
| 14:48:21 | 75.73 | 0.030 | 8 | 60,570 | 买盘 |
| 14:48:18 | 75.70 | 0.000 | 1 | 7,570 | 卖盘 |
| 14:48:06 | 75.70 | 0.000 | 10 | 75,700 | 中性盘 |
| 14:48:03 | 75.70 | 0.020 | 1 | 7,570 | 中性盘 |
| 14:48:00 | 75.68 | 0.010 | 13 | 98,405 | 卖盘 |
| 14:47:54 | 75.67 | -0.030 | 68 | 514,713 | 卖盘 |
| 14:47:51 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:47:45 | 75.70 | 0.020 | 2 | 15,140 | 中性盘 |
| 14:47:42 | 75.68 | 0.000 | 1 | 7,568 | 卖盘 |
| 14:47:39 | 75.68 | 0.000 | 13 | 98,416 | 卖盘 |
| 14:47:36 | 75.68 | -0.020 | 3 | 22,704 | 中性盘 |
| 14:47:33 | 75.70 | 0.020 | 11 | 83,264 | 买盘 |
| 14:47:27 | 75.68 | 0.010 | 1 | 7,568 | 买盘 |
| 14:47:24 | 75.67 | 0.000 | 5 | 37,835 | 买盘 |
| 14:47:21 | 75.67 | 0.010 | 10 | 75,670 | 买盘 |
| 14:47:15 | 75.66 | -0.010 | 10 | 75,660 | 卖盘 |
| 14:47:09 | 75.67 | 0.000 | 1 | 7,567 | 买盘 |
| 14:47:06 | 75.67 | 0.000 | 17 | 128,639 | 卖盘 |
| 14:47:03 | 75.67 | -0.010 | 10 | 75,670 | 中性盘 |
| 14:47:00 | 75.68 | 0.020 | 10 | 75,680 | 买盘 |
| 14:46:57 | 75.66 | -0.020 | 52 | 393,455 | 卖盘 |
| 14:46:48 | 75.68 | 0.010 | 10 | 75,680 | 买盘 |
| 14:46:45 | 75.67 | -0.020 | 8 | 60,537 | 卖盘 |
| 14:46:42 | 75.69 | 0.000 | 6 | 45,414 | 买盘 |
| 14:46:39 | 75.69 | -0.010 | 9 | 68,121 | 卖盘 |
| 14:46:36 | 75.70 | 0.000 | 1 | 7,570 | 买盘 |
| 14:46:33 | 75.70 | 0.000 | 2 | 15,140 | 中性盘 |
| 14:46:30 | 75.70 | 0.000 | 29 | 219,530 | 卖盘 |
| 14:46:27 | 75.70 | 0.000 | 2 | 15,143 | 卖盘 |
| 14:46:24 | 75.70 | 0.000 | 5 | 37,850 | 卖盘 |
| 14:46:18 | 75.70 | 0.000 | 7 | 52,990 | 卖盘 |
| 14:46:15 | 75.70 | -0.030 | 2 | 15,140 | 卖盘 |
| 14:46:12 | 75.73 | -0.010 | 13 | 98,452 | 中性盘 |
| 14:46:09 | 75.74 | 0.040 | 4 | 30,296 | 买盘 |
| 14:46:06 | 75.70 | -0.030 | 200 | 1,514,121 | 卖盘 |
| 14:46:03 | 75.73 | -0.030 | 26 | 196,910 | 卖盘 |
| 14:45:54 | 75.76 | 0.000 | 17 | 128,774 | 买盘 |
| 14:45:51 | 75.76 | 0.000 | 21 | 156,672 | 卖盘 |
| 14:45:48 | 75.76 | 0.000 | 7 | 53,032 | 卖盘 |
| 14:45:45 | 75.76 | 0.000 | 11 | 83,336 | 卖盘 |
| 14:45:42 | 75.76 | -0.010 | 13 | 100,912 | 中性盘 |
| 14:45:39 | 75.77 | 0.030 | 9 | 68,186 | 买盘 |
| 14:45:36 | 75.74 | -0.020 | 1 | 7,574 | 卖盘 |
| 14:45:24 | 75.76 | 0.000 | 1 | 7,576 | 买盘 |
| 14:45:18 | 75.76 | -0.010 | 18 | 136,368 | 卖盘 |
| 14:45:12 | 75.77 | -0.020 | 18 | 136,406 | 卖盘 |
| 14:45:09 | 75.79 | 0.020 | 8 | 60,630 | 买盘 |
| 14:45:06 | 75.77 | -0.020 | 2 | 15,154 | 卖盘 |
| 14:45:03 | 75.79 | -0.010 | 10 | 75,790 | 中性盘 |
| 14:45:00 | 75.80 | 0.000 | 56 | 424,468 | 买盘 |
| 14:44:57 | 75.80 | 0.000 | 2 | 15,160 | 买盘 |
| 14:44:51 | 75.80 | 0.000 | 6 | 45,480 | 卖盘 |
| 14:44:45 | 75.80 | 0.000 | 3 | 22,740 | 卖盘 |
| 14:44:42 | 75.80 | 0.000 | 5 | 37,900 | 卖盘 |
| 14:44:39 | 75.80 | 0.000 | 30 | 227,400 | 卖盘 |
| 14:44:36 | 75.80 | 0.000 | 1 | 7,580 | 卖盘 |
| 14:44:33 | 75.80 | -0.010 | 37 | 280,460 | 卖盘 |
| 14:44:30 | 75.81 | 0.010 | 12 | 90,970 | 买盘 |
| 14:44:21 | 75.80 | 0.000 | 31 | 234,980 | 买盘 |
| 14:44:18 | 75.80 | 0.000 | 2 | 15,160 | 买盘 |
| 14:44:15 | 75.80 | 0.000 | 40 | 303,200 | 卖盘 |
| 14:44:09 | 75.80 | 0.000 | 6 | 45,480 | 卖盘 |
| 14:44:03 | 75.80 | 0.000 | 14 | 106,120 | 买盘 |
| 14:44:00 | 75.80 | 0.010 | 50 | 378,994 | 买盘 |
| 14:43:57 | 75.79 | 0.030 | 27 | 204,610 | 中性盘 |
| 14:43:54 | 75.76 | -0.020 | 3 | 22,732 | 卖盘 |
| 14:43:51 | 75.78 | -0.020 | 3 | 22,738 | 卖盘 |
| 14:43:48 | 75.80 | 0.020 | 1 | 7,580 | 买盘 |
| 14:43:45 | 75.78 | 0.020 | 3 | 22,734 | 卖盘 |
| 14:43:42 | 75.76 | 0.000 | 33 | 250,011 | 卖盘 |
| 14:43:39 | 75.76 | -0.040 | 39 | 295,522 | 卖盘 |
| 14:43:36 | 75.80 | 0.010 | 110 | 833,777 | 买盘 |
| 14:43:33 | 75.79 | 0.000 | 3 | 22,736 | 买盘 |
| 14:43:27 | 75.79 | 0.030 | 13 | 98,519 | 买盘 |
| 14:43:21 | 75.76 | 0.000 | 4 | 30,304 | 卖盘 |
| 14:43:15 | 75.76 | 0.030 | 22 | 166,672 | 买盘 |
| 14:43:09 | 75.73 | -0.020 | 7 | 53,011 | 卖盘 |
| 14:43:06 | 75.75 | 0.030 | 58 | 439,258 | 买盘 |
| 14:43:00 | 75.72 | 0.010 | 11 | 83,292 | 买盘 |
| 14:42:57 | 75.71 | 0.010 | 14 | 105,990 | 买盘 |
| 14:42:51 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:42:48 | 75.70 | -0.010 | 1 | 7,570 | 卖盘 |
| 14:42:45 | 75.71 | 0.000 | 1 | 7,571 | 买盘 |
| 14:42:42 | 75.71 | 0.020 | 14 | 105,981 | 买盘 |
| 14:42:39 | 75.69 | 0.000 | 1 | 7,569 | 中性盘 |
| 14:42:30 | 75.69 | 0.020 | 16 | 121,104 | 买盘 |
| 14:42:27 | 75.67 | -0.010 | 3 | 22,703 | 卖盘 |
| 14:42:21 | 75.68 | 0.000 | 2 | 15,136 | 中性盘 |
| 14:42:18 | 75.68 | 0.010 | 8 | 60,544 | 买盘 |
| 14:42:15 | 75.67 | -0.010 | 1 | 7,567 | 卖盘 |
| 14:42:12 | 75.68 | 0.010 | 2 | 15,136 | 买盘 |
| 14:42:09 | 75.67 | 0.000 | 3 | 22,702 | 卖盘 |
| 14:42:03 | 75.67 | 0.000 | 2 | 15,134 | 卖盘 |
| 14:42:00 | 75.67 | 0.010 | 44 | 332,948 | 买盘 |
| 14:41:54 | 75.66 | -0.010 | 17 | 128,623 | 卖盘 |
| 14:41:51 | 75.67 | 0.010 | 1 | 7,567 | 买盘 |
| 14:41:48 | 75.66 | 0.000 | 7 | 52,962 | 卖盘 |
| 14:41:45 | 75.66 | -0.010 | 2 | 15,132 | 卖盘 |
| 14:41:42 | 75.67 | 0.000 | 2 | 15,134 | 买盘 |
| 14:41:39 | 75.67 | 0.000 | 8 | 60,537 | 卖盘 |
| 14:41:36 | 75.67 | -0.010 | 12 | 90,811 | 卖盘 |
| 14:41:33 | 75.68 | 0.000 | 12 | 90,816 | 卖盘 |
| 14:41:27 | 75.68 | 0.000 | 6 | 45,408 | 卖盘 |
| 14:41:24 | 75.68 | 0.010 | 16 | 121,088 | 买盘 |
| 14:41:18 | 75.67 | -0.010 | 10 | 75,678 | 卖盘 |
| 14:41:09 | 75.68 | -0.020 | 2 | 15,136 | 卖盘 |
| 14:41:00 | 75.70 | 0.000 | 1 | 7,570 | 买盘 |
| 14:40:57 | 75.70 | 0.000 | 19 | 143,830 | 卖盘 |
| 14:40:54 | 75.70 | 0.000 | 44 | 333,074 | 买盘 |
| 14:40:51 | 75.70 | 0.020 | 1 | 7,570 | 买盘 |
| 14:40:48 | 75.68 | 0.000 | 2 | 15,136 | 卖盘 |
| 14:40:45 | 75.68 | -0.020 | 1 | 7,568 | 卖盘 |
| 14:40:42 | 75.70 | 0.020 | 9 | 68,130 | 买盘 |
| 14:40:39 | 75.68 | 0.000 | 1 | 7,568 | 卖盘 |
| 14:40:36 | 75.68 | 0.000 | 1 | 7,568 | 卖盘 |
| 14:40:33 | 75.68 | 0.010 | 5 | 37,846 | 卖盘 |
| 14:40:24 | 75.67 | -0.030 | 22 | 166,474 | 卖盘 |
| 14:40:21 | 75.70 | 0.000 | 2 | 15,140 | 买盘 |
| 14:40:18 | 75.70 | 0.030 | 1 | 7,570 | 买盘 |
| 14:40:12 | 75.67 | 0.000 | 9 | 68,124 | 卖盘 |
| 14:40:06 | 75.67 | 0.000 | 4 | 30,277 | 卖盘 |
| 14:40:03 | 75.67 | -0.030 | 2 | 15,134 | 卖盘 |
| 14:39:51 | 75.70 | 0.000 | 1 | 7,570 | 买盘 |
| 14:39:48 | 75.70 | 0.000 | 36 | 272,520 | 卖盘 |
| 14:39:45 | 75.70 | 0.000 | 7 | 52,998 | 卖盘 |
| 14:39:42 | 75.70 | 0.000 | 20 | 151,400 | 卖盘 |
| 14:39:39 | 75.70 | -0.010 | 5 | 37,853 | 卖盘 |
| 14:39:36 | 75.71 | 0.010 | 2 | 15,142 | 买盘 |
| 14:39:30 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:39:27 | 75.70 | 0.000 | 1 | 7,570 | 卖盘 |
| 14:39:24 | 75.70 | 0.000 | 32 | 242,237 | 买盘 |
| 14:39:21 | 75.70 | 0.010 | 10 | 75,695 | 买盘 |
| 14:39:15 | 75.69 | 0.000 | 1 | 7,569 | 买盘 |
| 14:39:12 | 75.69 | 0.000 | 1 | 7,569 | 卖盘 |
| 14:39:09 | 75.69 | 0.000 | 8 | 60,552 | 卖盘 |
| 14:39:06 | 75.69 | 0.000 | 3 | 22,707 | 卖盘 |
| 14:39:00 | 75.69 | 0.010 | 33 | 249,723 | 买盘 |
| 14:38:57 | 75.68 | 0.000 | 11 | 83,248 | 卖盘 |
| 14:38:54 | 75.68 | 0.000 | 2 | 15,136 | 卖盘 |
| 14:38:48 | 75.68 | 0.000 | 6 | 45,408 | 卖盘 |
| 14:38:45 | 75.68 | 0.000 | 3 | 22,703 | 买盘 |
| 14:38:42 | 75.68 | 0.010 | 7 | 52,972 | 买盘 |
| 14:38:39 | 75.67 | -0.010 | 1 | 7,567 | 中性盘 |
| 14:38:33 | 75.68 | 0.010 | 22 | 166,456 | 买盘 |
| 14:38:30 | 75.67 | 0.000 | 13 | 98,369 | 买盘 |
| 14:38:27 | 75.67 | 0.010 | 13 | 98,368 | 买盘 |
| 14:38:21 | 75.66 | -0.010 | 2 | 15,132 | 卖盘 |
| 14:38:18 | 75.67 | 0.010 | 1 | 7,567 | 买盘 |
| 14:38:12 | 75.66 | 0.000 | 33 | 249,677 | 买盘 |
| 14:38:06 | 75.66 | 0.010 | 19 | 143,754 | 买盘 |
| 14:38:03 | 75.65 | 0.000 | 15 | 113,475 | 卖盘 |
| 14:37:57 | 75.65 | 0.040 | 7 | 52,943 | 买盘 |
| 14:37:54 | 75.61 | 0.010 | 4 | 30,244 | 买盘 |
| 14:37:51 | 75.60 | -0.020 | 5 | 37,803 | 卖盘 |
| 14:37:42 | 75.62 | 0.000 | 2 | 15,124 | 中性盘 |
| 14:37:36 | 75.62 | 0.000 | 36 | 272,242 | 卖盘 |
| 14:37:33 | 75.62 | 0.000 | 17 | 128,554 | 卖盘 |
| 14:37:30 | 75.62 | 0.000 | 5 | 37,810 | 卖盘 |
| 14:37:27 | 75.62 | 0.000 | 2 | 15,124 | 卖盘 |
| 14:37:21 | 75.62 | 0.020 | 10 | 75,620 | 买盘 |
| 14:37:18 | 75.60 | 0.000 | 5 | 37,804 | 卖盘 |
| 14:37:15 | 75.60 | 0.000 | 36 | 272,160 | 卖盘 |
| 14:37:12 | 75.60 | 0.000 | 3 | 22,680 | 卖盘 |
| 14:37:06 | 75.60 | 0.000 | 2 | 15,120 | 卖盘 |
| 14:37:03 | 75.60 | 0.010 | 9 | 68,045 | 卖盘 |
| 14:37:00 | 75.59 | 0.000 | 8 | 60,473 | 卖盘 |
| 14:36:57 | 75.59 | -0.010 | 3 | 22,678 | 卖盘 |
| 14:36:54 | 75.60 | 0.010 | 3 | 22,680 | 买盘 |
| 14:36:45 | 75.59 | -0.020 | 4 | 30,236 | 卖盘 |
| 14:36:42 | 75.61 | 0.020 | 18 | 136,093 | 买盘 |
| 14:36:36 | 75.59 | 0.000 | 1 | 7,559 | 买盘 |
| 14:36:33 | 75.59 | -0.010 | 1 | 7,559 | 卖盘 |
| 14:36:30 | 75.60 | 0.020 | 17 | 128,515 | 买盘 |
| 14:36:27 | 75.58 | 0.000 | 3 | 22,674 | 卖盘 |
| 14:36:21 | 75.58 | -0.010 | 2 | 15,116 | 卖盘 |
| 14:36:18 | 75.59 | 0.010 | 1 | 7,559 | 买盘 |
| 14:36:15 | 75.58 | 0.000 | 5 | 37,790 | 卖盘 |
| 14:36:12 | 75.58 | -0.010 | 2 | 15,116 | 卖盘 |
| 14:36:06 | 75.59 | 0.000 | 2 | 15,118 | 卖盘 |
| 14:36:03 | 75.59 | 0.000 | 1 | 7,559 | 卖盘 |
| 14:35:54 | 75.59 | 0.000 | 1 | 7,559 | 卖盘 |
| 14:35:51 | 75.59 | 0.020 | 12 | 90,708 | 买盘 |
| 14:35:48 | 75.57 | 0.000 | 20 | 151,143 | 卖盘 |
| 14:35:45 | 75.57 | -0.020 | 3 | 22,671 | 卖盘 |
| 14:35:39 | 75.59 | 0.020 | 1 | 7,559 | 买盘 |
| 14:35:36 | 75.57 | -0.020 | 38 | 287,227 | 卖盘 |
| 14:35:33 | 75.59 | 0.000 | 3 | 22,677 | 卖盘 |
| 14:35:27 | 75.59 | 0.000 | 3 | 22,677 | 卖盘 |
| 14:35:21 | 75.59 | 0.010 | 8 | 60,472 | 中性盘 |
| 14:35:18 | 75.58 | -0.010 | 20 | 151,190 | 卖盘 |
| 14:35:15 | 75.59 | -0.010 | 0 | 3,175 | 卖盘 |
| 14:35:09 | 75.60 | 0.010 | 18 | 136,064 | 买盘 |
| 14:35:06 | 75.59 | -0.010 | 21 | 158,739 | 卖盘 |
| 14:35:03 | 75.60 | 0.010 | 15 | 113,400 | 买盘 |
| 14:34:57 | 75.59 | -0.010 | 7 | 52,913 | 卖盘 |
| 14:34:51 | 75.60 | 0.010 | 4 | 30,240 | 买盘 |
| 14:34:48 | 75.59 | 0.000 | 1 | 7,559 | 卖盘 |
| 14:34:45 | 75.59 | -0.010 | 60 | 453,597 | 卖盘 |
| 14:34:33 | 75.60 | 0.010 | 4 | 30,239 | 买盘 |
| 14:34:30 | 75.59 | 0.000 | 3 | 22,678 | 卖盘 |
| 14:34:27 | 75.59 | 0.000 | 4 | 30,236 | 卖盘 |
| 14:34:21 | 75.59 | -0.010 | 6 | 45,354 | 卖盘 |
| 14:34:15 | 75.60 | 0.010 | 26 | 196,554 | 买盘 |
| 14:34:12 | 75.59 | 0.000 | 11 | 83,150 | 卖盘 |
| 14:34:09 | 75.59 | 0.000 | 2 | 15,118 | 卖盘 |
| 14:34:00 | 75.59 | 0.000 | 23 | 170,682 | 卖盘 |
| 14:33:57 | 75.59 | 0.000 | 5 | 37,795 | 卖盘 |
| 14:33:51 | 75.59 | 0.000 | 6 | 45,354 | 卖盘 |
| 14:33:45 | 75.59 | 0.000 | 6 | 45,355 | 卖盘 |
| 14:33:42 | 75.59 | -0.010 | 1 | 7,559 | 卖盘 |
| 14:33:36 | 75.60 | 0.000 | 7 | 52,918 | 买盘 |
| 14:33:33 | 75.60 | 0.010 | 2 | 15,120 | 买盘 |
| 14:33:30 | 75.59 | -0.010 | 7 | 52,914 | 卖盘 |
| 14:33:27 | 75.60 | 0.010 | 10 | 75,600 | 买盘 |
| 14:33:24 | 75.59 | 0.000 | 2 | 15,118 | 卖盘 |
| 14:33:21 | 75.59 | 0.000 | 9 | 68,034 | 卖盘 |
| 14:33:18 | 75.59 | 0.000 | 29 | 219,213 | 卖盘 |
| 14:33:12 | 75.59 | -0.010 | 1 | 7,559 | 卖盘 |
| 14:33:09 | 75.60 | 0.010 | 14 | 105,836 | 买盘 |
| 14:33:06 | 75.59 | -0.010 | 2 | 15,118 | 卖盘 |
| 14:33:00 | 75.60 | 0.000 | 1 | 7,560 | 买盘 |
| 14:32:57 | 75.60 | 0.000 | 5 | 37,800 | 买盘 |
| 14:32:54 | 75.60 | 0.000 | 43 | 325,080 | 卖盘 |
| 14:32:42 | 75.60 | 0.010 | 2 | 15,120 | 中性盘 |
| 14:32:39 | 75.59 | -0.010 | 5 | 37,800 | 卖盘 |
| 14:32:36 | 75.60 | 0.000 | 1 | 7,560 | 买盘 |
| 14:32:27 | 75.60 | 0.000 | 2 | 15,120 | 买盘 |
| 14:32:24 | 75.60 | -0.010 | 11 | 83,168 | 卖盘 |
| 14:32:21 | 75.61 | 0.000 | 6 | 45,366 | 买盘 |
| 14:32:15 | 75.61 | 0.000 | 5 | 37,805 | 买盘 |
| 14:32:09 | 75.61 | 0.000 | 5 | 37,797 | 买盘 |
| 14:32:06 | 75.61 | 0.000 | 2 | 15,122 | 卖盘 |
| 14:32:03 | 75.61 | 0.020 | 2 | 15,121 | 买盘 |
| 14:32:00 | 75.59 | -0.010 | 2 | 15,118 | 卖盘 |
| 14:31:54 | 75.60 | 0.000 | 2 | 15,120 | 买盘 |
| 14:31:51 | 75.60 | 0.000 | 26 | 196,562 | 卖盘 |
| 14:31:45 | 75.60 | 0.000 | 1 | 7,560 | 卖盘 |
| 14:31:42 | 75.60 | 0.000 | 1 | 7,560 | 卖盘 |
| 14:31:36 | 75.60 | 0.010 | 16 | 120,960 | 买盘 |
| 14:31:30 | 75.59 | 0.000 | 4 | 30,236 | 卖盘 |
| 14:31:27 | 75.59 | -0.010 | 7 | 52,913 | 卖盘 |
| 14:31:21 | 75.60 | 0.000 | 26 | 196,569 | 卖盘 |
| 14:31:15 | 75.60 | -0.020 | 83 | 627,509 | 卖盘 |
| 14:31:09 | 75.62 | -0.010 | 2 | 15,124 | 买盘 |
| 14:31:03 | 75.63 | 0.010 | 3 | 22,689 | 买盘 |
| 14:31:00 | 75.62 | -0.010 | 4 | 27,828 | 卖盘 |
| 14:30:54 | 75.63 | 0.000 | 32 | 241,994 | 买盘 |
| 14:30:45 | 75.63 | 0.010 | 1 | 7,563 | 买盘 |
| 14:30:42 | 75.62 | 0.000 | 10 | 75,620 | 卖盘 |
| 14:30:39 | 75.62 | 0.000 | 1 | 7,562 | 卖盘 |
| 14:30:33 | 75.62 | 0.000 | 12 | 90,744 | 卖盘 |
| 14:30:30 | 75.62 | 0.000 | 2 | 15,125 | 卖盘 |
| 14:30:27 | 75.62 | 0.000 | 9 | 68,059 | 卖盘 |
| 14:30:21 | 75.62 | 0.000 | 2 | 15,124 | 卖盘 |
| 14:30:15 | 75.62 | 0.000 | 1 | 7,562 | 卖盘 |
| 14:30:12 | 75.62 | 0.000 | 3 | 22,686 | 卖盘 |
| 14:30:09 | 75.62 | 0.000 | 3 | 22,688 | 卖盘 |
| 14:30:06 | 75.62 | 0.000 | 6 | 45,372 | 卖盘 |
| 14:29:57 | 75.62 | 0.000 | 3 | 22,687 | 卖盘 |
| 14:29:54 | 75.62 | 0.000 | 26 | 196,612 | 卖盘 |
| 14:29:45 | 75.62 | 0.000 | 5 | 37,810 | 卖盘 |
| 14:29:42 | 75.62 | 0.000 | 2 | 15,124 | 卖盘 |
| 14:29:39 | 75.62 | -0.010 | 24 | 181,504 | 卖盘 |
| 14:29:30 | 75.63 | 0.000 | 32 | 242,016 | 卖盘 |
| 14:29:21 | 75.63 | -0.030 | 2 | 15,126 | 卖盘 |
| 14:29:18 | 75.66 | 0.040 | 12 | 90,764 | 买盘 |
| 14:29:15 | 75.62 | -0.030 | 12 | 90,778 | 卖盘 |
| 14:29:12 | 75.65 | 0.020 | 19 | 146,139 | 买盘 |
| 14:29:03 | 75.63 | -0.030 | 63 | 476,514 | 卖盘 |
| 14:28:57 | 75.66 | 0.010 | 19 | 143,754 | 买盘 |
| 14:28:48 | 75.65 | -0.010 | 18 | 136,170 | 卖盘 |
| 14:28:45 | 75.66 | 0.010 | 1 | 7,566 | 买盘 |
| 14:28:42 | 75.65 | 0.000 | 6 | 45,390 | 卖盘 |
| 14:28:39 | 75.65 | 0.000 | 5 | 37,825 | 卖盘 |
| 14:28:33 | 75.65 | 0.000 | 3 | 22,695 | 卖盘 |
| 14:28:30 | 75.65 | 0.000 | 12 | 90,780 | 卖盘 |
| 14:28:27 | 75.65 | 0.000 | 5 | 37,825 | 卖盘 |
| 14:28:21 | 75.65 | 0.000 | 4 | 30,260 | 卖盘 |
| 14:28:18 | 75.65 | 0.000 | 6 | 45,390 | 卖盘 |
| 14:28:15 | 75.65 | -0.010 | 3 | 22,695 | 卖盘 |
| 14:28:12 | 75.66 | 0.000 | 1 | 7,566 | 买盘 |
| 14:28:09 | 75.66 | 0.000 | 1 | 7,566 | 买盘 |
| 14:28:06 | 75.66 | -0.010 | 3 | 22,698 | 卖盘 |
| 14:27:57 | 75.67 | 0.010 | 13 | 98,361 | 买盘 |
| 14:27:48 | 75.66 | 0.000 | 7 | 52,965 | 卖盘 |
| 14:27:45 | 75.66 | 0.000 | 4 | 30,264 | 卖盘 |
| 14:27:42 | 75.66 | -0.010 | 2 | 15,132 | 卖盘 |
| 14:27:30 | 75.67 | 0.000 | 4 | 30,268 | 卖盘 |
| 14:27:24 | 75.67 | 0.000 | 2 | 15,134 | 卖盘 |
| 14:27:18 | 75.67 | -0.010 | 2 | 15,134 | 卖盘 |
| 14:27:12 | 75.68 | 0.000 | 17 | 128,656 | 卖盘 |
| 14:27:09 | 75.68 | -0.020 | 5 | 37,840 | 卖盘 |
| 14:27:06 | 75.70 | 0.020 | 26 | 196,816 | 买盘 |
| 14:27:03 | 75.68 | -0.020 | 4 | 30,274 | 卖盘 |
| 14:26:54 | 75.70 | 0.000 | 20 | 151,400 | 卖盘 |
| 14:26:51 | 75.70 | 0.000 | 20 | 151,400 | 卖盘 |
| 14:26:48 | 75.70 | 0.000 | 3 | 22,710 | 卖盘 |
| 14:26:42 | 75.70 | 0.000 | 1 | 7,570 | 卖盘 |
| 14:26:36 | 75.70 | -0.010 | 2 | 15,140 | 卖盘 |
| 14:26:33 | 75.71 | 0.000 | 5 | 37,851 | 买盘 |
| 14:26:27 | 75.71 | 0.000 | 13 | 98,415 | 买盘 |
| 14:26:21 | 75.71 | 0.000 | 3 | 22,713 | 卖盘 |
| 14:26:18 | 75.71 | 0.000 | 9 | 68,138 | 买盘 |
| 14:26:12 | 75.71 | 0.010 | 1 | 7,571 | 买盘 |
| 14:26:06 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:25:57 | 75.70 | -0.010 | 5 | 37,852 | 卖盘 |
| 14:25:54 | 75.71 | 0.010 | 2 | 15,142 | 卖盘 |
| 14:25:51 | 75.70 | -0.030 | 18 | 136,265 | 卖盘 |
| 14:25:45 | 75.73 | 0.030 | 1 | 7,573 | 买盘 |
| 14:25:42 | 75.70 | -0.030 | 3 | 22,712 | 卖盘 |
| 14:25:39 | 75.73 | 0.000 | 1 | 7,573 | 买盘 |
| 14:25:36 | 75.73 | 0.000 | 1 | 7,573 | 买盘 |
| 14:25:33 | 75.73 | 0.030 | 2 | 15,146 | 中性盘 |
| 14:25:30 | 75.70 | -0.030 | 4 | 30,289 | 卖盘 |
| 14:25:27 | 75.73 | 0.000 | 4 | 30,292 | 买盘 |
| 14:25:21 | 75.73 | 0.040 | 2 | 15,143 | 买盘 |
| 14:25:12 | 75.69 | 0.000 | 2 | 15,138 | 卖盘 |
| 14:24:57 | 75.69 | -0.040 | 2 | 15,138 | 中性盘 |
| 14:24:42 | 75.73 | -0.020 | 2 | 15,146 | 卖盘 |
| 14:24:39 | 75.75 | 0.020 | 12 | 90,890 | 买盘 |
| 14:24:36 | 75.73 | 0.000 | 2 | 15,146 | 卖盘 |
| 14:24:33 | 75.73 | 0.050 | 10 | 75,730 | 买盘 |
| 14:24:27 | 75.68 | -0.050 | 2 | 15,136 | 卖盘 |
| 14:24:18 | 75.73 | 0.000 | 6 | 45,438 | 卖盘 |
| 14:24:15 | 75.73 | 0.000 | 2 | 15,146 | 卖盘 |
| 14:24:12 | 75.73 | 0.040 | 19 | 143,826 | 买盘 |
| 14:24:06 | 75.69 | 0.010 | 7 | 52,989 | 中性盘 |
| 14:24:00 | 75.68 | 0.000 | 5 | 37,840 | 卖盘 |
| 14:23:57 | 75.68 | 0.000 | 50 | 378,400 | 买盘 |
| 14:23:54 | 75.68 | 0.000 | 7 | 52,976 | 买盘 |
| 14:23:51 | 75.68 | 0.010 | 2 | 15,136 | 中性盘 |
| 14:23:48 | 75.67 | -0.030 | 90 | 681,631 | 卖盘 |
| 14:23:42 | 75.70 | -0.040 | 28 | 212,056 | 卖盘 |
| 14:23:39 | 75.74 | 0.000 | 33 | 249,949 | 卖盘 |
| 14:23:36 | 75.74 | 0.000 | 9 | 68,166 | 卖盘 |
| 14:23:33 | 75.74 | 0.010 | 116 | 878,299 | 买盘 |
| 14:23:27 | 75.73 | 0.050 | 1 | 7,573 | 中性盘 |
| 14:23:21 | 75.68 | -0.060 | 8 | 60,546 | 卖盘 |
| 14:23:18 | 75.74 | 0.060 | 1 | 7,574 | 买盘 |
| 14:23:15 | 75.68 | 0.010 | 12 | 90,859 | 卖盘 |
| 14:23:09 | 75.67 | 0.000 | 6 | 45,402 | 卖盘 |
| 14:23:06 | 75.67 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:22:54 | 75.67 | -0.060 | 15 | 113,505 | 卖盘 |
| 14:22:42 | 75.73 | -0.010 | 4 | 30,292 | 卖盘 |
| 14:22:36 | 75.74 | 0.010 | 48 | 363,394 | 买盘 |
| 14:22:33 | 75.73 | 0.030 | 1 | 7,573 | 买盘 |
| 14:22:27 | 75.70 | 0.000 | 4 | 30,289 | 卖盘 |
| 14:22:15 | 75.70 | -0.030 | 2 | 15,141 | 卖盘 |
| 14:22:09 | 75.73 | 0.030 | 7 | 53,011 | 买盘 |
| 14:22:00 | 75.70 | -0.040 | 15 | 113,559 | 卖盘 |
| 14:21:57 | 75.74 | 0.000 | 1 | 7,574 | 买盘 |
| 14:21:54 | 75.74 | 0.040 | 1 | 7,574 | 买盘 |
| 14:21:51 | 75.70 | 0.000 | 15 | 113,550 | 卖盘 |
| 14:21:45 | 75.70 | 0.030 | 1 | 7,570 | 买盘 |
| 14:21:42 | 75.67 | 0.000 | 91 | 689,138 | 卖盘 |
| 14:21:39 | 75.67 | -0.030 | 20 | 151,341 | 卖盘 |
| 14:21:36 | 75.70 | 0.020 | 29 | 219,502 | 买盘 |
| 14:21:33 | 75.68 | -0.010 | 21 | 158,928 | 卖盘 |
| 14:21:27 | 75.69 | 0.000 | 11 | 83,269 | 卖盘 |
| 14:21:24 | 75.69 | -0.010 | 18 | 136,247 | 卖盘 |
| 14:21:21 | 75.70 | 0.000 | 3 | 22,710 | 卖盘 |
| 14:21:18 | 75.70 | 0.000 | 5 | 37,862 | 卖盘 |
| 14:21:12 | 75.70 | -0.040 | 1 | 7,570 | 卖盘 |
| 14:21:03 | 75.74 | 0.060 | 7 | 53,018 | 买盘 |
| 14:21:00 | 75.68 | -0.060 | 3 | 22,708 | 卖盘 |
| 14:20:57 | 75.74 | 0.040 | 1 | 7,574 | 买盘 |
| 14:20:48 | 75.70 | 0.000 | 8 | 60,560 | 卖盘 |
| 14:20:45 | 75.70 | -0.050 | 2 | 15,140 | 卖盘 |
| 14:20:36 | 75.75 | 0.020 | 25 | 189,317 | 买盘 |
| 14:20:33 | 75.73 | -0.020 | 2 | 15,146 | 卖盘 |
| 14:20:30 | 75.75 | 0.050 | 1 | 7,575 | 买盘 |
| 14:20:21 | 75.70 | -0.050 | 4 | 30,281 | 卖盘 |
| 14:20:12 | 75.75 | 0.050 | 15 | 113,590 | 买盘 |
| 14:20:00 | 75.70 | -0.030 | 1 | 7,570 | 卖盘 |
| 14:19:57 | 75.73 | 0.020 | 8 | 60,572 | 买盘 |
| 14:19:51 | 75.71 | 0.000 | 3 | 22,715 | 中性盘 |
| 14:19:48 | 75.71 | 0.050 | 1 | 7,571 | 卖盘 |
| 14:19:42 | 75.66 | 0.000 | 1 | 7,566 | 卖盘 |
| 14:19:39 | 75.66 | -0.040 | 5 | 37,842 | 卖盘 |
| 14:19:36 | 75.70 | 0.040 | 2 | 15,140 | 买盘 |
| 14:19:33 | 75.66 | -0.100 | 2 | 15,133 | 卖盘 |
| 14:19:24 | 75.76 | 0.060 | 9 | 68,172 | 买盘 |
| 14:19:21 | 75.70 | -0.060 | 2 | 15,140 | 卖盘 |
| 14:19:18 | 75.76 | 0.060 | 2 | 15,152 | 买盘 |
| 14:19:12 | 75.70 | 0.000 | 6 | 45,420 | 卖盘 |
| 14:19:00 | 75.70 | -0.060 | 12 | 90,840 | 卖盘 |
| 14:18:57 | 75.76 | 0.040 | 7 | 53,016 | 买盘 |
| 14:18:54 | 75.72 | -0.020 | 1 | 7,572 | 卖盘 |
| 14:18:51 | 75.74 | 0.040 | 1 | 7,574 | 买盘 |
| 14:18:48 | 75.70 | -0.040 | 34 | 257,388 | 卖盘 |
| 14:18:42 | 75.74 | 0.020 | 6 | 45,442 | 买盘 |
| 14:18:39 | 75.72 | -0.060 | 3 | 22,716 | 卖盘 |
| 14:18:30 | 75.78 | 0.060 | 111 | 841,011 | 买盘 |
| 14:18:27 | 75.72 | 0.020 | 9 | 68,154 | 买盘 |
| 14:18:21 | 75.70 | 0.000 | 2 | 15,141 | 卖盘 |
| 14:18:12 | 75.70 | -0.010 | 12 | 90,852 | 卖盘 |
| 14:18:00 | 75.71 | -0.050 | 4 | 30,286 | 卖盘 |
| 14:17:54 | 75.76 | 0.050 | 10 | 75,760 | 买盘 |
| 14:17:48 | 75.71 | -0.010 | 12 | 90,866 | 卖盘 |
| 14:17:45 | 75.72 | -0.010 | 5 | 37,860 | 卖盘 |
| 14:17:42 | 75.73 | 0.000 | 7 | 53,010 | 买盘 |
| 14:17:39 | 75.73 | 0.010 | 16 | 121,157 | 买盘 |
| 14:17:36 | 75.72 | -0.010 | 5 | 37,860 | 卖盘 |
| 14:17:33 | 75.73 | 0.000 | 12 | 90,876 | 买盘 |
| 14:17:30 | 75.73 | -0.010 | 24 | 181,774 | 卖盘 |
| 14:17:27 | 75.74 | -0.020 | 3 | 22,722 | 卖盘 |
| 14:17:24 | 75.76 | 0.020 | 8 | 60,600 | 买盘 |
| 14:17:21 | 75.74 | 0.000 | 7 | 53,013 | 买盘 |
| 14:17:18 | 75.74 | 0.000 | 1 | 7,574 | 买盘 |
| 14:17:12 | 75.74 | -0.010 | 8 | 60,599 | 卖盘 |
| 14:17:09 | 75.75 | 0.000 | 6 | 45,450 | 卖盘 |
| 14:16:57 | 75.75 | -0.020 | 17 | 128,786 | 卖盘 |
| 14:16:54 | 75.77 | 0.020 | 7 | 53,039 | 买盘 |
| 14:16:51 | 75.75 | 0.000 | 4 | 30,303 | 卖盘 |
| 14:16:45 | 75.75 | 0.000 | 14 | 106,070 | 卖盘 |
| 14:16:42 | 75.75 | 0.000 | 1 | 7,575 | 卖盘 |
| 14:16:39 | 75.75 | 0.030 | 9 | 68,175 | 卖盘 |
| 14:16:33 | 75.72 | -0.070 | 21 | 159,023 | 卖盘 |
| 14:16:27 | 75.79 | 0.060 | 7 | 53,053 | 买盘 |
| 14:16:21 | 75.73 | -0.050 | 17 | 128,772 | 卖盘 |
| 14:16:18 | 75.78 | 0.010 | 3 | 22,734 | 买盘 |
| 14:16:15 | 75.77 | 0.000 | 50 | 378,850 | 卖盘 |
| 14:16:12 | 75.77 | 0.000 | 11 | 83,347 | 卖盘 |
| 14:16:03 | 75.77 | 0.000 | 1 | 7,577 | 卖盘 |
| 14:16:00 | 75.77 | 0.020 | 42 | 318,204 | 买盘 |
| 14:15:51 | 75.75 | 0.030 | 12 | 90,882 | 买盘 |
| 14:15:48 | 75.72 | -0.020 | 28 | 212,039 | 卖盘 |
| 14:15:45 | 75.74 | 0.010 | 1 | 7,574 | 买盘 |
| 14:15:42 | 75.73 | -0.010 | 11 | 83,305 | 卖盘 |
| 14:15:36 | 75.74 | -0.020 | 8 | 60,592 | 卖盘 |
| 14:15:33 | 75.76 | 0.000 | 1 | 7,576 | 买盘 |
| 14:15:30 | 75.76 | -0.010 | 13 | 98,499 | 卖盘 |
| 14:15:27 | 75.77 | 0.000 | 8 | 60,616 | 买盘 |
| 14:15:24 | 75.77 | 0.010 | 2 | 15,154 | 买盘 |
| 14:15:21 | 75.76 | -0.010 | 9 | 68,185 | 中性盘 |
| 14:15:18 | 75.77 | 0.020 | 11 | 83,343 | 买盘 |
| 14:15:15 | 75.75 | 0.000 | 2 | 15,150 | 买盘 |
| 14:15:12 | 75.75 | -0.020 | 43 | 325,746 | 卖盘 |
| 14:15:03 | 75.77 | -0.020 | 1 | 7,577 | 买盘 |
| 14:15:00 | 75.79 | 0.010 | 20 | 151,566 | 买盘 |
| 14:14:54 | 75.78 | 0.000 | 9 | 68,202 | 买盘 |
| 14:14:51 | 75.78 | 0.000 | 3 | 22,735 | 卖盘 |
| 14:14:48 | 75.78 | 0.000 | 5 | 37,892 | 卖盘 |
| 14:14:45 | 75.78 | -0.020 | 1 | 7,578 | 卖盘 |
| 14:14:42 | 75.80 | 0.000 | 2 | 15,160 | 买盘 |
| 14:14:39 | 75.80 | 0.000 | 1 | 7,580 | 买盘 |
| 14:14:33 | 75.80 | 0.000 | 4 | 30,320 | 卖盘 |
| 14:14:30 | 75.80 | -0.010 | 2 | 15,160 | 卖盘 |
| 14:14:27 | 75.81 | 0.000 | 14 | 106,134 | 买盘 |
| 14:14:18 | 75.81 | -0.010 | 1 | 7,581 | 买盘 |
| 14:14:06 | 75.82 | 0.020 | 27 | 204,678 | 买盘 |
| 14:13:57 | 75.80 | -0.030 | 5 | 37,903 | 卖盘 |
| 14:13:54 | 75.83 | 0.000 | 1 | 7,583 | 买盘 |
| 14:13:51 | 75.83 | 0.000 | 3 | 22,749 | 买盘 |
| 14:13:48 | 75.83 | 0.000 | 8 | 60,664 | 买盘 |
| 14:13:42 | 75.83 | 0.000 | 4 | 30,332 | 卖盘 |
| 14:13:39 | 75.83 | -0.010 | 20 | 151,626 | 卖盘 |
| 14:13:33 | 75.84 | 0.000 | 15 | 113,760 | 买盘 |
| 14:13:30 | 75.84 | 0.000 | 3 | 22,752 | 买盘 |
| 14:13:27 | 75.84 | 0.000 | 58 | 439,893 | 卖盘 |
| 14:13:24 | 75.84 | -0.010 | 47 | 356,456 | 卖盘 |
| 14:13:21 | 75.85 | 0.000 | 6 | 45,505 | 买盘 |
| 14:13:18 | 75.85 | 0.030 | 102 | 773,564 | 买盘 |
| 14:13:15 | 75.82 | -0.010 | 25 | 189,559 | 卖盘 |
| 14:13:12 | 75.83 | -0.010 | 1 | 7,583 | 卖盘 |
| 14:13:03 | 75.84 | 0.020 | 2 | 15,168 | 买盘 |
| 14:12:54 | 75.82 | -0.010 | 22 | 166,813 | 卖盘 |
| 14:12:51 | 75.83 | 0.000 | 10 | 75,835 | 买盘 |
| 14:12:48 | 75.83 | 0.010 | 28 | 212,314 | 买盘 |
| 14:12:45 | 75.82 | 0.000 | 8 | 60,656 | 卖盘 |
| 14:12:42 | 75.82 | 0.000 | 3 | 22,747 | 卖盘 |
| 14:12:36 | 75.82 | 0.000 | 11 | 83,402 | 买盘 |
| 14:12:33 | 75.82 | 0.060 | 14 | 106,126 | 买盘 |
| 14:12:27 | 75.76 | 0.000 | 41 | 310,616 | 买盘 |
| 14:12:24 | 75.76 | 0.000 | 10 | 75,774 | 卖盘 |
| 14:12:18 | 75.76 | -0.040 | 45 | 341,025 | 卖盘 |
| 14:12:15 | 75.80 | 0.030 | 125 | 947,472 | 买盘 |
| 14:12:06 | 75.77 | 0.010 | 15 | 113,655 | 买盘 |
| 14:11:57 | 75.76 | 0.010 | 8 | 60,612 | 买盘 |
| 14:11:54 | 75.75 | -0.010 | 9 | 68,175 | 卖盘 |
| 14:11:51 | 75.76 | 0.010 | 1 | 7,576 | 买盘 |
| 14:11:48 | 75.75 | 0.020 | 2 | 15,150 | 买盘 |
| 14:11:42 | 75.73 | 0.000 | 6 | 45,446 | 卖盘 |
| 14:11:36 | 75.73 | -0.020 | 2 | 15,148 | 卖盘 |
| 14:11:33 | 75.75 | 0.000 | 1 | 7,575 | 买盘 |
| 14:11:30 | 75.75 | 0.000 | 10 | 75,750 | 买盘 |
| 14:11:27 | 75.75 | 0.000 | 8 | 60,600 | 买盘 |
| 14:11:24 | 75.75 | 0.020 | 1 | 7,575 | 买盘 |
| 14:11:21 | 75.73 | 0.010 | 1 | 7,573 | 卖盘 |
| 14:11:15 | 75.72 | 0.000 | 3 | 22,716 | 买盘 |
| 14:11:09 | 75.72 | -0.030 | 6 | 45,432 | 卖盘 |
| 14:11:06 | 75.75 | 0.020 | 18 | 136,316 | 买盘 |
| 14:11:03 | 75.73 | -0.010 | 2 | 15,146 | 买盘 |
| 14:10:57 | 75.74 | 0.000 | 7 | 53,018 | 买盘 |
| 14:10:54 | 75.74 | 0.030 | 104 | 787,535 | 买盘 |
| 14:10:51 | 75.71 | -0.010 | 10 | 75,710 | 卖盘 |
| 14:10:48 | 75.72 | 0.000 | 22 | 166,584 | 买盘 |
| 14:10:45 | 75.72 | 0.010 | 1 | 7,572 | 买盘 |
| 14:10:42 | 75.71 | -0.010 | 2 | 15,142 | 卖盘 |
| 14:10:30 | 75.72 | 0.020 | 9 | 68,148 | 买盘 |
| 14:10:27 | 75.70 | -0.010 | 19 | 143,840 | 卖盘 |
| 14:10:24 | 75.71 | 0.000 | 2 | 15,142 | 买盘 |
| 14:10:21 | 75.71 | 0.000 | 6 | 45,426 | 买盘 |
| 14:10:12 | 75.71 | 0.010 | 2 | 15,142 | 买盘 |
| 14:10:03 | 75.70 | 0.000 | 1 | 7,570 | 买盘 |
| 14:10:00 | 75.70 | -0.020 | 4 | 30,280 | 卖盘 |
| 14:09:57 | 75.72 | 0.020 | 9 | 68,148 | 买盘 |
| 14:09:54 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:09:51 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:09:48 | 75.70 | 0.000 | 3 | 22,710 | 买盘 |
| 14:09:45 | 75.70 | 0.010 | 21 | 158,970 | 买盘 |
| 14:09:42 | 75.69 | -0.010 | 2 | 15,138 | 卖盘 |
| 14:09:36 | 75.70 | 0.040 | 1 | 7,570 | 买盘 |
| 14:09:30 | 75.66 | -0.030 | 2 | 15,135 | 卖盘 |
| 14:09:27 | 75.69 | 0.040 | 15 | 113,514 | 买盘 |
| 14:09:24 | 75.65 | 0.000 | 1 | 7,565 | 卖盘 |
| 14:09:21 | 75.65 | 0.000 | 1 | 7,565 | 卖盘 |
| 14:09:18 | 75.65 | 0.020 | 7 | 52,955 | 卖盘 |
| 14:08:45 | 75.63 | -0.010 | 30 | 226,897 | 卖盘 |
| 14:08:39 | 75.64 | 0.000 | 1 | 7,564 | 卖盘 |
| 14:08:36 | 75.64 | -0.020 | 7 | 52,948 | 卖盘 |
| 14:08:33 | 75.66 | 0.000 | 1 | 7,566 | 买盘 |
| 14:08:30 | 75.66 | 0.020 | 8 | 60,523 | 买盘 |
| 14:08:27 | 75.64 | 0.000 | 2 | 15,128 | 卖盘 |
| 14:08:24 | 75.64 | 0.010 | 1 | 7,564 | 卖盘 |
| 14:08:09 | 75.63 | -0.020 | 4 | 30,254 | 卖盘 |
| 14:08:06 | 75.65 | 0.000 | 1 | 7,565 | 买盘 |
| 14:08:00 | 75.65 | 0.020 | 16 | 121,010 | 买盘 |
| 14:07:57 | 75.63 | -0.020 | 11 | 83,210 | 卖盘 |
| 14:07:51 | 75.65 | 0.020 | 10 | 75,649 | 买盘 |
| 14:07:45 | 75.63 | -0.010 | 2 | 15,126 | 卖盘 |
| 14:07:42 | 75.64 | 0.000 | 2 | 15,128 | 买盘 |
| 14:07:36 | 75.64 | 0.010 | 1 | 7,564 | 买盘 |
| 14:07:30 | 75.63 | 0.000 | 65 | 491,595 | 买盘 |
| 14:07:27 | 75.63 | 0.000 | 5 | 37,815 | 买盘 |
| 14:07:21 | 75.63 | 0.010 | 3 | 22,689 | 买盘 |
| 14:07:09 | 75.62 | -0.010 | 5 | 37,810 | 卖盘 |
| 14:07:06 | 75.63 | 0.000 | 2 | 15,126 | 买盘 |
| 14:07:03 | 75.63 | 0.010 | 8 | 60,504 | 买盘 |
| 14:06:51 | 75.62 | 0.000 | 9 | 68,058 | 卖盘 |
| 14:06:42 | 75.62 | -0.010 | 1 | 7,562 | 卖盘 |
| 14:06:39 | 75.63 | 0.000 | 5 | 37,815 | 买盘 |
| 14:06:33 | 75.63 | -0.110 | 136 | 1,028,649 | 卖盘 |
| 14:06:21 | 75.74 | 0.010 | 1 | 7,574 | 买盘 |
| 14:06:18 | 75.73 | 0.080 | 5 | 37,865 | 买盘 |
| 14:06:06 | 75.65 | -0.100 | 2 | 15,130 | 卖盘 |
| 14:05:57 | 75.75 | 0.110 | 24 | 181,796 | 买盘 |
| 14:05:51 | 75.64 | -0.020 | 10 | 75,651 | 卖盘 |
| 14:05:45 | 75.66 | -0.080 | 1 | 7,566 | 中性盘 |
| 14:05:39 | 75.74 | 0.090 | 2 | 15,148 | 买盘 |
| 14:05:30 | 75.65 | -0.090 | 46 | 348,363 | 卖盘 |
| 14:05:24 | 75.74 | 0.000 | 3 | 22,722 | 卖盘 |
| 14:05:18 | 75.74 | 0.040 | 81 | 613,356 | 买盘 |
| 14:05:12 | 75.70 | 0.000 | 1 | 7,570 | 卖盘 |
| 14:05:09 | 75.70 | -0.010 | 1 | 7,570 | 卖盘 |
| 14:05:03 | 75.71 | 0.060 | 3 | 22,713 | 买盘 |
| 14:05:00 | 75.65 | -0.070 | 27 | 204,350 | 卖盘 |
| 14:04:51 | 75.72 | 0.020 | 14 | 105,996 | 买盘 |
| 14:04:48 | 75.70 | 0.000 | 2 | 15,140 | 中性盘 |
| 14:04:45 | 75.70 | 0.000 | 2 | 15,140 | 卖盘 |
| 14:04:42 | 75.70 | -0.020 | 1 | 7,570 | 卖盘 |
| 14:04:36 | 75.72 | 0.000 | 1 | 7,572 | 卖盘 |
| 14:04:33 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:04:24 | 75.72 | 0.000 | 19 | 143,868 | 卖盘 |
| 14:04:18 | 75.72 | 0.000 | 5 | 37,860 | 卖盘 |
| 14:04:15 | 75.72 | 0.000 | 2 | 15,144 | 卖盘 |
| 14:04:12 | 75.72 | 0.000 | 20 | 151,440 | 买盘 |
| 14:03:57 | 75.72 | 0.000 | 5 | 37,860 | 买盘 |
| 14:03:45 | 75.72 | 0.080 | 19 | 143,836 | 买盘 |
| 14:03:42 | 75.64 | -0.050 | 12 | 90,783 | 卖盘 |
| 14:03:39 | 75.69 | -0.030 | 6 | 45,414 | 卖盘 |
| 14:03:36 | 75.72 | 0.030 | 66 | 499,703 | 买盘 |
| 14:03:33 | 75.69 | -0.010 | 2 | 15,138 | 卖盘 |
| 14:03:21 | 75.70 | 0.060 | 5 | 37,849 | 买盘 |
| 14:03:18 | 75.64 | -0.050 | 10 | 75,640 | 卖盘 |
| 14:03:12 | 75.69 | 0.040 | 1 | 7,569 | 买盘 |
| 14:03:06 | 75.65 | -0.040 | 3 | 22,695 | 卖盘 |
| 14:02:57 | 75.69 | 0.050 | 1 | 7,569 | 买盘 |
| 14:02:48 | 75.64 | -0.010 | 9 | 68,083 | 卖盘 |
| 14:02:45 | 75.65 | 0.000 | 8 | 60,548 | 卖盘 |
| 14:02:42 | 75.65 | 0.010 | 14 | 105,907 | 中性盘 |
| 14:02:39 | 75.64 | -0.030 | 16 | 121,036 | 卖盘 |
| 14:02:36 | 75.67 | 0.030 | 16 | 121,060 | 买盘 |
| 14:02:30 | 75.64 | -0.040 | 4 | 30,261 | 卖盘 |
| 14:02:27 | 75.68 | 0.000 | 2 | 15,136 | 卖盘 |
| 14:02:18 | 75.68 | -0.020 | 2 | 15,136 | 卖盘 |
| 14:02:12 | 75.70 | 0.030 | 10 | 75,700 | 买盘 |
| 14:02:03 | 75.67 | 0.000 | 1 | 7,567 | 卖盘 |
| 14:01:54 | 75.67 | 0.000 | 25 | 189,178 | 卖盘 |
| 14:01:51 | 75.67 | -0.010 | 16 | 121,072 | 卖盘 |
| 14:01:45 | 75.68 | 0.000 | 9 | 68,112 | 中性盘 |
| 14:01:42 | 75.68 | -0.010 | 1 | 7,568 | 卖盘 |
| 14:01:39 | 75.69 | -0.010 | 10 | 75,690 | 卖盘 |
| 14:01:36 | 75.70 | 0.000 | 1 | 7,570 | 买盘 |
| 14:01:33 | 75.70 | 0.010 | 27 | 204,394 | 卖盘 |
| 14:01:15 | 75.69 | 0.020 | 10 | 75,688 | 买盘 |
| 14:01:09 | 75.67 | -0.020 | 4 | 30,270 | 卖盘 |
| 14:01:03 | 75.69 | 0.000 | 3 | 22,707 | 买盘 |
| 14:00:57 | 75.69 | 0.020 | 3 | 22,705 | 买盘 |
| 14:00:54 | 75.67 | 0.000 | 2 | 15,134 | 卖盘 |
| 14:00:51 | 75.67 | 0.000 | 1 | 7,567 | 卖盘 |
| 14:00:45 | 75.67 | 0.000 | 2 | 15,136 | 卖盘 |
| 14:00:42 | 75.67 | 0.000 | 3 | 22,701 | 卖盘 |
| 14:00:39 | 75.67 | 0.000 | 24 | 181,608 | 卖盘 |
| 14:00:33 | 75.67 | -0.020 | 11 | 83,240 | 卖盘 |
| 14:00:27 | 75.69 | 0.000 | 5 | 37,845 | 买盘 |
| 14:00:24 | 75.69 | 0.020 | 1 | 7,569 | 买盘 |
| 14:00:21 | 75.67 | -0.020 | 10 | 75,670 | 卖盘 |
| 14:00:12 | 75.69 | 0.000 | 3 | 22,703 | 买盘 |
| 14:00:06 | 75.69 | 0.020 | 1 | 7,569 | 买盘 |
| 13:59:57 | 75.67 | 0.030 | 16 | 121,051 | 买盘 |
| 13:59:51 | 75.64 | 0.000 | 28 | 211,789 | 买盘 |
| 13:59:48 | 75.64 | 0.010 | 7 | 52,948 | 买盘 |
| 13:59:45 | 75.63 | -0.010 | 12 | 90,756 | 卖盘 |
| 13:59:42 | 75.64 | 0.000 | 35 | 264,739 | 买盘 |
| 13:59:39 | 75.64 | 0.000 | 18 | 136,136 | 买盘 |
| 13:59:36 | 75.64 | 0.000 | 1 | 7,564 | 买盘 |
| 13:59:30 | 75.64 | -0.030 | 3 | 22,694 | 卖盘 |
| 13:59:24 | 75.67 | 0.000 | 21 | 158,907 | 买盘 |
| 13:59:18 | 75.67 | 0.020 | 2 | 15,134 | 买盘 |
| 13:59:09 | 75.65 | 0.000 | 1 | 7,565 | 买盘 |
| 13:58:57 | 75.65 | 0.000 | 2 | 15,130 | 买盘 |
| 13:58:54 | 75.65 | 0.030 | 2 | 15,128 | 买盘 |
| 13:58:51 | 75.62 | -0.010 | 5 | 37,810 | 卖盘 |
| 13:58:39 | 75.63 | -0.020 | 16 | 121,018 | 卖盘 |
| 13:58:33 | 75.65 | 0.020 | 3 | 22,695 | 买盘 |
| 13:58:30 | 75.63 | -0.020 | 10 | 75,630 | 卖盘 |
| 13:58:21 | 75.65 | 0.030 | 21 | 158,861 | 买盘 |
| 13:58:15 | 75.62 | -0.010 | 78 | 589,879 | 卖盘 |
| 13:58:12 | 75.63 | 0.000 | 1 | 7,563 | 卖盘 |
| 13:58:09 | 75.63 | 0.000 | 4 | 30,252 | 卖盘 |
| 13:58:06 | 75.63 | -0.020 | 7 | 52,945 | 卖盘 |
| 13:58:03 | 75.65 | 0.020 | 13 | 98,339 | 买盘 |
| 13:57:57 | 75.63 | 0.000 | 1 | 7,563 | 买盘 |
| 13:57:51 | 75.63 | 0.000 | 6 | 45,378 | 买盘 |
| 13:57:45 | 75.63 | 0.010 | 7 | 52,940 | 买盘 |
| 13:57:36 | 75.62 | 0.000 | 16 | 120,992 | 卖盘 |
| 13:57:30 | 75.62 | -0.010 | 15 | 113,430 | 卖盘 |
| 13:57:24 | 75.63 | 0.000 | 4 | 30,256 | 卖盘 |
| 13:57:18 | 75.63 | -0.020 | 1 | 7,563 | 卖盘 |
| 13:57:12 | 75.65 | 0.000 | 4 | 30,260 | 卖盘 |
| 13:57:06 | 75.65 | -0.020 | 2 | 15,130 | 卖盘 |
| 13:56:54 | 75.67 | 0.020 | 1 | 7,567 | 买盘 |
| 13:56:51 | 75.65 | 0.000 | 4 | 30,260 | 卖盘 |
| 13:56:45 | 75.65 | 0.000 | 1 | 7,565 | 卖盘 |
| 13:56:36 | 75.65 | 0.000 | 16 | 121,040 | 卖盘 |
| 13:56:33 | 75.65 | 0.030 | 75 | 567,372 | 买盘 |
| 13:56:30 | 75.62 | -0.010 | 11 | 83,185 | 卖盘 |
| 13:56:27 | 75.63 | 0.010 | 12 | 90,756 | 买盘 |
| 13:56:24 | 75.62 | 0.000 | 1 | 7,562 | 卖盘 |
| 13:56:15 | 75.62 | 0.010 | 11 | 83,181 | 买盘 |
| 13:56:12 | 75.61 | 0.000 | 14 | 105,854 | 买盘 |
| 13:56:09 | 75.61 | 0.000 | 14 | 105,854 | 买盘 |
| 13:56:06 | 75.61 | 0.000 | 1 | 7,561 | 买盘 |
| 13:56:00 | 75.61 | 0.000 | 2 | 15,122 | 买盘 |
| 13:55:57 | 75.61 | 0.000 | 49 | 370,489 | 卖盘 |
| 13:55:54 | 75.61 | -0.020 | 6 | 45,366 | 卖盘 |
| 13:55:51 | 75.63 | 0.020 | 8 | 60,501 | 买盘 |
| 13:55:48 | 75.61 | 0.000 | 4 | 30,245 | 卖盘 |
| 13:55:45 | 75.61 | 0.000 | 10 | 75,610 | 卖盘 |
| 13:55:39 | 75.61 | 0.000 | 13 | 98,293 | 买盘 |
| 13:55:36 | 75.61 | -0.010 | 4 | 30,244 | 卖盘 |
| 13:55:27 | 75.62 | -0.030 | 19 | 143,678 | 卖盘 |
| 13:55:21 | 75.65 | 0.000 | 9 | 68,085 | 买盘 |
| 13:55:15 | 75.65 | 0.030 | 1 | 7,565 | 买盘 |
| 13:55:12 | 75.62 | -0.030 | 2 | 15,124 | 卖盘 |
| 13:55:06 | 75.65 | -0.020 | 1 | 7,565 | 买盘 |
| 13:55:03 | 75.67 | 0.020 | 3 | 22,699 | 买盘 |
| 13:54:57 | 75.65 | 0.000 | 9 | 68,061 | 买盘 |
| 13:54:48 | 75.65 | 0.030 | 21 | 158,831 | 买盘 |
| 13:54:45 | 75.62 | 0.000 | 3 | 22,687 | 卖盘 |
| 13:54:39 | 75.62 | 0.000 | 8 | 60,496 | 卖盘 |
| 13:54:36 | 75.62 | -0.010 | 16 | 120,992 | 卖盘 |
| 13:54:30 | 75.63 | -0.020 | 6 | 45,378 | 卖盘 |
| 13:54:24 | 75.65 | 0.000 | 8 | 60,520 | 买盘 |
| 13:54:18 | 75.65 | 0.000 | 1 | 7,565 | 买盘 |
| 13:54:15 | 75.65 | 0.020 | 10 | 75,650 | 买盘 |
| 13:54:09 | 75.63 | 0.000 | 11 | 83,207 | 中性盘 |
| 13:54:00 | 75.63 | -0.010 | 1 | 7,563 | 中性盘 |
| 13:53:57 | 75.64 | -0.010 | 13 | 98,322 | 买盘 |
| 13:53:54 | 75.65 | 0.020 | 1 | 7,565 | 买盘 |
| 13:53:48 | 75.63 | 0.000 | 3 | 22,689 | 卖盘 |
| 13:53:45 | 75.63 | -0.020 | 1 | 7,563 | 卖盘 |
| 13:53:39 | 75.65 | -0.020 | 2 | 15,130 | 买盘 |
| 13:53:36 | 75.67 | 0.020 | 24 | 181,548 | 买盘 |
| 13:53:30 | 75.65 | 0.000 | 4 | 30,261 | 卖盘 |
| 13:53:09 | 75.65 | -0.070 | 10 | 75,680 | 卖盘 |
| 13:53:06 | 75.72 | 0.010 | 8 | 60,570 | 买盘 |
| 13:53:03 | 75.71 | 0.010 | 1 | 7,571 | 买盘 |
| 13:53:00 | 75.70 | 0.000 | 3 | 22,710 | 卖盘 |
| 13:52:57 | 75.70 | 0.000 | 6 | 45,420 | 卖盘 |
| 13:52:45 | 75.70 | 0.020 | 11 | 83,283 | 买盘 |
| 13:52:36 | 75.68 | 0.000 | 40 | 302,720 | 卖盘 |
| 13:52:30 | 75.68 | -0.040 | 13 | 98,399 | 卖盘 |
| 13:52:21 | 75.72 | 0.000 | 1 | 7,572 | 买盘 |
| 13:52:18 | 75.72 | 0.040 | 5 | 37,860 | 买盘 |
| 13:52:09 | 75.68 | -0.020 | 14 | 105,972 | 卖盘 |
| 13:52:03 | 75.70 | 0.020 | 4 | 30,274 | 买盘 |
| 13:51:57 | 75.68 | 0.000 | 2 | 15,136 | 买盘 |
| 13:51:48 | 75.68 | 0.030 | 5 | 37,840 | 买盘 |
| 13:51:42 | 75.65 | -0.010 | 4 | 30,264 | 卖盘 |
| 13:51:36 | 75.66 | 0.020 | 23 | 173,973 | 买盘 |
| 13:51:33 | 75.64 | 0.000 | 8 | 60,512 | 买盘 |
| 13:51:30 | 75.64 | -0.080 | 2 | 15,128 | 卖盘 |
| 13:51:21 | 75.72 | 0.060 | 2 | 15,144 | 卖盘 |
| 13:51:18 | 75.66 | -0.040 | 2 | 15,130 | 买盘 |
| 13:51:15 | 75.70 | 0.060 | 12 | 90,836 | 买盘 |
| 13:51:09 | 75.64 | -0.080 | 15 | 113,551 | 卖盘 |
| 13:51:03 | 75.72 | 0.000 | 2 | 15,144 | 买盘 |
| 13:51:00 | 75.72 | 0.020 | 6 | 45,432 | 买盘 |
| 13:50:57 | 75.70 | 0.000 | 3 | 22,710 | 卖盘 |
| 13:50:51 | 75.70 | -0.020 | 2 | 15,140 | 卖盘 |
| 13:50:48 | 75.72 | 0.000 | 1 | 7,572 | 卖盘 |
| 13:50:42 | 75.72 | -0.010 | 2 | 15,144 | 卖盘 |
| 13:50:39 | 75.73 | 0.040 | 4 | 30,290 | 买盘 |
| 13:50:36 | 75.69 | 0.000 | 22 | 166,470 | 买盘 |
| 13:50:33 | 75.69 | 0.000 | 2 | 15,138 | 买盘 |
| 13:50:30 | 75.69 | 0.000 | 2 | 15,138 | 卖盘 |
| 13:50:21 | 75.69 | -0.040 | 4 | 30,280 | 卖盘 |
| 13:50:12 | 75.73 | 0.040 | 20 | 151,460 | 买盘 |
| 13:50:03 | 75.69 | 0.030 | 21 | 158,901 | 买盘 |
| 13:49:57 | 75.66 | 0.030 | 1 | 7,566 | 买盘 |
| 13:49:48 | 75.63 | 0.000 | 8 | 60,504 | 卖盘 |
| 13:49:45 | 75.63 | 0.000 | 1 | 7,563 | 卖盘 |
| 13:49:42 | 75.63 | 0.000 | 1 | 7,563 | 卖盘 |
| 13:49:36 | 75.63 | -0.060 | 26 | 196,638 | 卖盘 |
| 13:49:33 | 75.69 | 0.040 | 14 | 105,976 | 中性盘 |
| 13:49:30 | 75.65 | -0.030 | 18 | 136,221 | 卖盘 |
| 13:49:24 | 75.68 | -0.010 | 4 | 30,272 | 卖盘 |
| 13:49:15 | 75.69 | 0.000 | 6 | 45,413 | 买盘 |
| 13:49:09 | 75.69 | 0.000 | 1 | 7,569 | 买盘 |
| 13:49:06 | 75.69 | -0.020 | 7 | 52,995 | 卖盘 |
| 13:49:03 | 75.71 | 0.020 | 20 | 151,370 | 买盘 |
| 13:49:00 | 75.69 | 0.000 | 1 | 7,569 | 买盘 |
| 13:48:57 | 75.69 | 0.000 | 12 | 90,799 | 买盘 |
| 13:48:54 | 75.69 | 0.000 | 1 | 7,569 | 买盘 |
| 13:48:51 | 75.69 | -0.010 | 15 | 113,536 | 卖盘 |
| 13:48:42 | 75.70 | 0.000 | 5 | 37,846 | 买盘 |
| 13:48:36 | 75.70 | 0.000 | 11 | 83,270 | 卖盘 |
| 13:48:30 | 75.70 | 0.000 | 20 | 151,439 | 卖盘 |
| 13:48:21 | 75.70 | -0.030 | 10 | 75,700 | 卖盘 |
| 13:48:15 | 75.73 | -0.030 | 15 | 113,625 | 卖盘 |
| 13:48:09 | 75.76 | 0.060 | 19 | 143,925 | 买盘 |
| 13:48:06 | 75.70 | 0.000 | 1 | 7,570 | 卖盘 |
| 13:48:03 | 75.70 | -0.010 | 1 | 7,570 | 卖盘 |
| 13:48:00 | 75.71 | -0.020 | 2 | 15,144 | 中性盘 |
| 13:47:57 | 75.73 | 0.030 | 11 | 83,292 | 买盘 |
| 13:47:54 | 75.70 | 0.000 | 3 | 22,710 | 买盘 |
| 13:47:51 | 75.70 | 0.010 | 1 | 7,570 | 买盘 |
| 13:47:42 | 75.69 | -0.020 | 1 | 7,569 | 卖盘 |
| 13:47:39 | 75.71 | 0.010 | 10 | 75,705 | 买盘 |
| 13:47:36 | 75.70 | -0.010 | 12 | 90,841 | 卖盘 |
| 13:47:30 | 75.71 | -0.050 | 5 | 37,860 | 卖盘 |
| 13:47:27 | 75.76 | 0.000 | 9 | 68,184 | 买盘 |
| 13:47:24 | 75.76 | 0.000 | 2 | 15,152 | 买盘 |
| 13:47:15 | 75.76 | -0.010 | 3 | 22,728 | 买盘 |
| 13:47:12 | 75.77 | 0.060 | 32 | 242,464 | 买盘 |
| 13:47:09 | 75.71 | -0.060 | 4 | 30,290 | 卖盘 |
| 13:47:00 | 75.77 | 0.060 | 10 | 75,770 | 买盘 |
| 13:46:57 | 75.71 | -0.070 | 6 | 45,426 | 买盘 |
| 13:46:45 | 75.78 | 0.080 | 1 | 7,578 | 买盘 |
| 13:46:42 | 75.70 | -0.010 | 8 | 60,586 | 卖盘 |
| 13:46:39 | 75.71 | 0.000 | 3 | 22,713 | 买盘 |
| 13:46:36 | 75.71 | 0.000 | 15 | 113,565 | 卖盘 |
| 13:46:30 | 75.71 | -0.090 | 12 | 90,852 | 卖盘 |
| 13:46:24 | 75.80 | 0.000 | 9 | 68,220 | 买盘 |
| 13:46:18 | 75.80 | 0.090 | 20 | 151,539 | 买盘 |
| 13:46:15 | 75.71 | 0.010 | 29 | 219,558 | 买盘 |
| 13:46:12 | 75.70 | -0.010 | 3 | 22,710 | 卖盘 |
| 13:46:09 | 75.71 | 0.000 | 6 | 45,423 | 买盘 |
| 13:46:06 | 75.71 | 0.000 | 32 | 242,272 | 买盘 |
| 13:46:03 | 75.71 | -0.090 | 17 | 128,736 | 卖盘 |
| 13:45:57 | 75.80 | 0.000 | 13 | 98,511 | 买盘 |
| 13:45:54 | 75.80 | 0.030 | 22 | 166,736 | 买盘 |
| 13:45:48 | 75.77 | -0.030 | 12 | 90,954 | 卖盘 |
| 13:45:45 | 75.80 | 0.000 | 13 | 98,540 | 买盘 |
| 13:45:42 | 75.80 | 0.040 | 9 | 68,216 | 买盘 |
| 13:45:39 | 75.76 | -0.040 | 28 | 212,134 | 卖盘 |
| 13:45:36 | 75.80 | 0.020 | 19 | 143,972 | 买盘 |
| 13:45:33 | 75.78 | 0.010 | 2 | 15,161 | 中性盘 |
| 13:45:30 | 75.77 | -0.060 | 11 | 83,348 | 卖盘 |
| 13:45:27 | 75.83 | 0.030 | 24 | 181,992 | 买盘 |
| 13:45:24 | 75.80 | 0.000 | 1 | 7,580 | 买盘 |
| 13:45:21 | 75.80 | -0.050 | 5 | 37,900 | 买盘 |
| 13:45:12 | 75.85 | 0.000 | 2 | 15,170 | 买盘 |
| 13:45:09 | 75.85 | 0.000 | 16 | 121,349 | 买盘 |
| 13:45:06 | 75.85 | 0.140 | 23 | 174,455 | 买盘 |
| 13:45:03 | 75.71 | -0.140 | 91 | 689,440 | 卖盘 |
| 13:45:00 | 75.85 | 0.050 | 5 | 37,925 | 买盘 |
| 13:44:57 | 75.80 | 0.000 | 49 | 371,579 | 买盘 |
| 13:44:54 | 75.80 | 0.000 | 24 | 181,920 | 买盘 |
| 13:44:48 | 75.80 | -0.050 | 17 | 128,861 | 卖盘 |
| 13:44:45 | 75.85 | 0.050 | 18 | 136,508 | 买盘 |
| 13:44:42 | 75.80 | -0.050 | 42 | 318,373 | 卖盘 |
| 13:44:39 | 75.85 | 0.000 | 46 | 348,904 | 买盘 |
| 13:44:36 | 75.85 | 0.090 | 65 | 492,843 | 买盘 |
| 13:44:33 | 75.76 | 0.000 | 45 | 341,139 | 卖盘 |
| 13:44:30 | 75.76 | -0.040 | 77 | 583,656 | 卖盘 |
| 13:44:27 | 75.80 | 0.000 | 33 | 250,138 | 买盘 |
| 13:44:24 | 75.80 | 0.020 | 39 | 295,560 | 买盘 |
| 13:44:21 | 75.78 | 0.010 | 46 | 348,527 | 买盘 |
| 13:44:18 | 75.77 | 0.060 | 53 | 401,454 | 买盘 |
| 13:44:15 | 75.71 | 0.020 | 48 | 363,392 | 买盘 |
| 13:44:12 | 75.69 | 0.010 | 9 | 68,121 | 买盘 |
| 13:44:06 | 75.68 | 0.010 | 32 | 242,167 | 买盘 |
| 13:44:03 | 75.67 | 0.000 | 3 | 22,701 | 买盘 |
| 13:44:00 | 75.67 | 0.000 | 1 | 7,567 | 买盘 |
| 13:43:57 | 75.67 | 0.010 | 2 | 15,133 | 买盘 |
| 13:43:51 | 75.66 | 0.000 | 13 | 98,358 | 买盘 |
| 13:43:45 | 75.66 | 0.030 | 3 | 22,698 | 买盘 |
| 13:43:42 | 75.63 | -0.030 | 1 | 7,563 | 卖盘 |
| 13:43:36 | 75.66 | 0.040 | 17 | 128,558 | 买盘 |
| 13:43:30 | 75.62 | -0.020 | 28 | 211,790 | 中性盘 |
| 13:43:21 | 75.64 | 0.020 | 9 | 68,071 | 买盘 |
| 13:43:15 | 75.62 | 0.000 | 2 | 15,124 | 买盘 |
| 13:43:06 | 75.62 | 0.010 | 1 | 7,562 | 买盘 |
| 13:43:00 | 75.61 | 0.000 | 30 | 226,830 | 中性盘 |
| 13:42:51 | 75.61 | 0.010 | 14 | 105,843 | 买盘 |
| 13:42:48 | 75.60 | -0.010 | 4 | 30,240 | 卖盘 |
| 13:42:45 | 75.61 | 0.010 | 7 | 52,927 | 买盘 |
| 13:42:42 | 75.60 | -0.020 | 5 | 37,800 | 卖盘 |
| 13:42:39 | 75.62 | 0.010 | 1 | 7,562 | 中性盘 |
| 13:42:36 | 75.61 | 0.000 | 16 | 120,985 | 卖盘 |
| 13:42:30 | 75.61 | 0.000 | 15 | 113,415 | 卖盘 |
| 13:42:21 | 75.61 | 0.010 | 10 | 75,610 | 中性盘 |
| 13:42:15 | 75.60 | -0.050 | 9 | 68,040 | 卖盘 |
| 13:42:12 | 75.65 | 0.050 | 29 | 219,300 | 买盘 |
| 13:42:09 | 75.60 | 0.020 | 2 | 15,120 | 买盘 |
| 13:42:06 | 75.58 | -0.020 | 2 | 15,116 | 卖盘 |
| 13:42:03 | 75.60 | 0.000 | 8 | 60,480 | 买盘 |
| 13:42:00 | 75.60 | 0.000 | 74 | 559,440 | 卖盘 |
| 13:41:48 | 75.60 | 0.000 | 1 | 7,560 | 卖盘 |
| 13:41:45 | 75.60 | 0.000 | 18 | 136,089 | 卖盘 |
| 13:41:42 | 75.60 | 0.040 | 35 | 264,567 | 买盘 |
| 13:41:39 | 75.56 | -0.010 | 1 | 7,556 | 卖盘 |
| 13:41:36 | 75.57 | -0.030 | 13 | 98,244 | 卖盘 |
| 13:41:33 | 75.60 | 0.000 | 3 | 22,680 | 买盘 |
| 13:41:30 | 75.60 | -0.060 | 4 | 30,240 | 卖盘 |
| 13:41:18 | 75.66 | 0.010 | 32 | 242,082 | 买盘 |
| 13:41:09 | 75.65 | 0.090 | 14 | 105,899 | 买盘 |
| 13:41:00 | 75.56 | -0.090 | 102 | 770,939 | 卖盘 |
| 13:40:51 | 75.65 | 0.050 | 116 | 877,245 | 买盘 |
| 13:40:42 | 75.60 | 0.000 | 6 | 45,359 | 买盘 |
| 13:40:36 | 75.60 | 0.000 | 1 | 7,560 | 买盘 |
| 13:40:33 | 75.60 | 0.000 | 63 | 476,445 | 卖盘 |
| 13:40:30 | 75.60 | 0.000 | 13 | 98,286 | 卖盘 |
| 13:40:12 | 75.60 | -0.010 | 8 | 60,481 | 卖盘 |
| 13:40:09 | 75.61 | 0.010 | 5 | 37,805 | 买盘 |
| 13:39:51 | 75.60 | 0.000 | 31 | 234,360 | 买盘 |
| 13:39:42 | 75.60 | 0.000 | 2 | 15,116 | 买盘 |
| 13:39:39 | 75.60 | 0.000 | 8 | 60,480 | 卖盘 |
| 13:39:36 | 75.60 | 0.000 | 19 | 143,640 | 卖盘 |
| 13:39:30 | 75.60 | 0.000 | 10 | 75,600 | 卖盘 |
| 13:39:24 | 75.60 | 0.000 | 5 | 37,800 | 卖盘 |
| 13:39:18 | 75.60 | 0.000 | 26 | 196,551 | 买盘 |
| 13:39:12 | 75.60 | 0.010 | 13 | 98,276 | 买盘 |
| 13:39:09 | 75.59 | -0.010 | 1 | 7,559 | 中性盘 |
| 13:38:54 | 75.60 | 0.030 | 1 | 7,560 | 买盘 |
| 13:38:45 | 75.57 | -0.030 | 3 | 22,673 | 卖盘 |
| 13:38:42 | 75.60 | 0.000 | 59 | 446,041 | 卖盘 |
| 13:38:39 | 75.60 | -0.010 | 6 | 45,360 | 卖盘 |
| 13:38:36 | 75.61 | 0.000 | 19 | 143,643 | 买盘 |
| 13:38:33 | 75.61 | 0.010 | 1 | 7,561 | 中性盘 |
| 13:38:30 | 75.60 | 0.000 | 10 | 75,600 | 卖盘 |
| 13:38:27 | 75.60 | -0.020 | 10 | 75,600 | 卖盘 |
| 13:38:21 | 75.62 | 0.020 | 1 | 7,562 | 买盘 |
| 13:38:18 | 75.60 | -0.020 | 10 | 75,600 | 买盘 |
| 13:37:51 | 75.62 | 0.040 | 3 | 22,686 | 买盘 |
