网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

历史数据下载 宁德时代(300750) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 89.79 0.000 12 107,748 卖盘
14:57:00 89.79 0.010 31 278,353 卖盘
14:56:57 89.78 0.000 60 538,793 卖盘
14:56:54 89.78 0.000 19 170,598 卖盘
14:56:51 89.78 0.000 2 17,957 卖盘
14:56:48 89.78 -0.010 25 224,473 卖盘
14:56:45 89.79 0.010 71 637,561 卖盘
14:56:42 89.78 -0.020 124 1,111,232 卖盘
14:56:39 89.80 0.000 8 71,839 买盘
14:56:36 89.80 0.000 10 89,800 买盘
14:56:33 89.80 -0.100 246 2,212,204 卖盘
14:56:30 89.90 0.010 69 620,254 买盘
14:56:27 89.89 0.000 2 17,978 卖盘
14:56:24 89.89 -0.010 36 323,624 中性盘
14:56:18 89.90 0.000 70 629,237 买盘
14:56:15 89.90 0.000 8 71,920 买盘
14:56:12 89.90 -0.070 33 296,804 卖盘
14:56:09 89.97 -0.020 7 62,979 卖盘
14:56:06 89.99 0.010 35 314,947 中性盘
14:56:03 89.98 -0.020 20 179,978 卖盘
14:55:57 90.00 0.010 42 377,993 买盘
14:55:54 89.99 -0.010 13 116,996 卖盘
14:55:51 90.00 0.000 18 162,000 买盘
14:55:48 90.00 -0.010 56 503,595 卖盘
14:55:45 90.01 0.010 8 72,459 中性盘
14:55:42 90.00 0.000 3 27,000 卖盘
14:55:39 90.00 0.000 8 72,009 卖盘
14:55:36 90.00 0.000 14 126,010 卖盘
14:55:33 90.00 0.000 21 189,006 卖盘
14:55:27 90.00 -0.020 24 216,017 卖盘
14:55:24 90.02 0.010 11 99,009 买盘
14:55:21 90.01 0.010 15 134,988 买盘
14:55:18 90.00 0.000 79 710,878 卖盘
14:55:12 90.00 0.030 45 404,954 买盘
14:55:09 89.97 -0.020 4 35,991 卖盘
14:55:06 89.99 0.000 13 116,974 买盘
14:55:03 89.99 0.000 15 134,986 卖盘
14:55:00 89.99 -0.010 117 1,052,991 卖盘
14:54:57 90.00 0.010 10 89,986 买盘
14:54:54 89.99 0.000 73 656,945 买盘
14:54:48 89.99 0.000 12 107,984 买盘
14:54:45 89.99 0.000 15 134,985 买盘
14:54:42 89.99 0.000 4 35,996 卖盘
14:54:39 89.99 -0.010 15 134,997 卖盘
14:54:36 90.00 0.010 16 144,000 买盘
14:54:30 89.99 -0.010 1 8,999 中性盘
14:54:27 90.00 0.000 132 1,187,999 买盘
14:54:24 90.00 -0.040 54 486,116 卖盘
14:54:21 90.04 -0.010 20 180,080 买盘
14:54:18 90.05 -0.010 61 549,350 卖盘
14:54:15 90.06 -0.040 37 333,338 卖盘
14:54:12 90.10 0.010 40 360,368 买盘
14:54:09 90.09 0.000 16 144,144 买盘
14:54:06 90.09 0.000 18 162,161 卖盘
14:54:00 90.09 0.000 35 315,236 卖盘
14:53:57 90.09 -0.010 32 288,312 卖盘
14:53:54 90.10 0.010 12 108,115 买盘
14:53:51 90.09 -0.010 4 36,038 卖盘
14:53:48 90.10 0.000 15 135,150 买盘
14:53:45 90.10 0.000 10 90,100 买盘
14:53:42 90.10 -0.180 175 1,577,162 卖盘
14:53:36 90.28 0.000 6 54,158 买盘
14:53:33 90.28 0.110 8 72,201 买盘
14:53:30 90.17 -0.120 19 171,383 卖盘
14:53:27 90.29 0.000 18 162,491 买盘
14:53:24 90.29 0.000 9 81,249 买盘
14:53:21 90.29 -0.010 27 243,738 买盘
14:53:18 90.30 0.010 49 442,424 买盘
14:53:15 90.29 0.000 16 144,464 卖盘
14:53:12 90.29 0.260 229 2,065,288 买盘
14:53:09 90.03 0.000 76 684,613 卖盘
14:53:06 90.03 0.010 30 270,084 中性盘
14:53:03 90.02 0.020 6 54,013 中性盘
14:53:00 90.00 -0.020 30 270,004 卖盘
14:52:57 90.02 0.000 12 108,024 卖盘
14:52:54 90.02 0.030 47 423,004 买盘
14:52:51 89.99 -0.010 1 8,999 卖盘
14:52:48 90.00 0.020 11 98,991 买盘
14:52:45 89.98 0.000 6 53,993 中性盘
14:52:39 89.98 0.000 14 125,975 卖盘
14:52:36 89.98 -0.010 4 35,993 卖盘
14:52:33 89.99 0.000 4 35,996 买盘
14:52:30 89.99 -0.010 18 161,993 中性盘
14:52:27 90.00 0.020 14 125,984 买盘
14:52:24 89.98 -0.020 6 53,983 中性盘
14:52:21 90.00 0.000 32 287,970 买盘
14:52:18 90.00 0.060 7 62,990 买盘
14:52:15 89.94 -0.020 2 17,992 卖盘
14:52:12 89.96 0.020 40 359,779 买盘
14:52:09 89.94 -0.060 4 35,976 中性盘
14:52:06 90.00 0.140 38 341,916 买盘
14:52:03 89.86 -0.080 20 179,830 卖盘
14:52:00 89.94 0.000 15 134,864 中性盘
14:51:57 89.94 0.090 54 481,668 中性盘
14:51:54 89.85 0.000 93 835,745 卖盘
14:51:48 89.85 -0.090 40 359,446 卖盘
14:51:45 89.94 0.090 20 179,823 买盘
14:51:42 89.85 -0.030 32 287,578 卖盘
14:51:39 89.88 0.040 30 269,582 买盘
14:51:36 89.84 0.000 6 53,904 卖盘
14:51:33 89.84 0.000 29 260,546 卖盘
14:51:30 89.84 0.000 10 89,840 卖盘
14:51:27 89.84 0.040 20 179,653 买盘
14:51:24 89.80 0.000 27 243,812 买盘
14:51:21 89.80 0.000 20 179,596 买盘
14:51:18 89.80 0.020 13 116,737 买盘
14:51:15 89.78 0.000 2 17,956 卖盘
14:51:12 89.78 0.000 61 547,708 卖盘
14:51:09 89.78 0.020 43 385,977 买盘
14:51:06 89.76 0.010 46 412,896 买盘
14:51:03 89.75 -0.010 9 80,782 卖盘
14:51:00 89.76 0.000 16 143,616 买盘
14:50:57 89.76 -0.020 33 296,215 卖盘
14:50:51 89.78 0.020 15 134,650 买盘
14:50:48 89.76 0.000 128 1,149,152 卖盘
14:50:45 89.76 -0.010 69 619,370 卖盘
14:50:42 89.77 0.000 2 17,954 买盘
14:50:39 89.77 0.010 48 430,856 买盘
14:50:36 89.76 0.000 24 215,425 买盘
14:50:33 89.76 0.000 27 242,367 买盘
14:50:30 89.76 0.010 45 403,944 中性盘
14:50:27 89.75 0.000 17 152,576 卖盘
14:50:24 89.75 0.000 9 80,777 买盘
14:50:21 89.75 0.010 55 493,623 买盘
14:50:18 89.74 -0.010 3 26,922 卖盘
14:50:15 89.75 0.000 6 53,835 买盘
14:50:12 89.75 -0.010 5 44,875 中性盘
14:50:09 89.76 0.070 73 655,144 买盘
14:50:06 89.69 -0.070 10 89,725 卖盘
14:50:03 89.76 0.120 27 242,217 买盘
14:50:00 89.64 0.000 27 241,138 卖盘
14:49:54 89.64 0.010 54 484,270 中性盘
14:49:51 89.63 0.000 150 1,345,836 卖盘
14:49:48 89.63 0.000 132 1,183,116 买盘
14:49:45 89.63 0.010 141 1,263,774 买盘
14:49:42 89.62 -0.010 313 2,804,095 中性盘
14:49:39 89.63 -0.060 158 1,416,223 卖盘
14:49:33 89.69 0.090 79 708,559 中性盘
14:49:27 89.60 0.000 28 250,883 卖盘
14:49:24 89.60 0.000 812 7,271,998 买盘
14:49:18 89.60 0.010 159 1,424,590 买盘
14:49:15 89.59 0.000 13 112,084 卖盘
14:49:12 89.59 -0.010 77 689,909 卖盘
14:49:09 89.60 0.000 291 2,607,360 买盘
14:49:06 89.60 0.000 14 125,440 买盘
14:49:03 89.60 -0.180 103 924,102 卖盘
14:48:57 89.78 0.020 9 80,795 买盘
14:48:54 89.76 -0.020 10 89,766 卖盘
14:48:51 89.78 0.010 20 179,546 买盘
14:48:48 89.77 0.010 5 44,882 中性盘
14:48:45 89.76 0.000 1 8,976 卖盘
14:48:42 89.76 0.000 8 71,811 卖盘
14:48:39 89.76 -0.030 16 143,630 卖盘
14:48:36 89.79 0.030 12 107,726 买盘
14:48:33 89.76 -0.010 14 125,685 卖盘
14:48:30 89.77 0.010 16 143,628 中性盘
14:48:27 89.76 -0.010 26 233,396 卖盘
14:48:24 89.77 0.000 21 188,535 中性盘
14:48:21 89.77 -0.020 5 44,888 中性盘
14:48:18 89.79 0.030 22 197,535 买盘
14:48:15 89.76 -0.030 38 341,162 卖盘
14:48:12 89.79 -0.010 9 80,812 中性盘
14:48:09 89.80 0.020 3 26,937 买盘
14:48:03 89.78 0.000 2 17,958 卖盘
14:48:00 89.78 0.000 9 80,834 卖盘
14:47:57 89.78 0.020 9 80,805 买盘
14:47:54 89.76 -0.050 7 62,845 卖盘
14:47:51 89.81 0.050 98 880,093 买盘
14:47:48 89.76 -0.010 18 161,568 卖盘
14:47:45 89.77 0.000 5 44,885 买盘
14:47:42 89.77 -0.040 104 933,790 卖盘
14:47:39 89.81 0.020 11 98,791 买盘
14:47:36 89.79 0.010 4 35,918 中性盘
14:47:33 89.78 -0.010 17 152,632 卖盘
14:47:30 89.79 0.020 14 125,701 买盘
14:47:27 89.77 -0.010 34 305,251 卖盘
14:47:24 89.78 0.000 8 71,824 买盘
14:47:21 89.78 -0.030 127 1,140,446 卖盘
14:47:18 89.81 -0.040 5 44,907 卖盘
14:47:15 89.85 0.040 14 125,777 买盘
14:47:12 89.81 0.000 1 8,981 卖盘
14:47:06 89.81 0.040 22 197,537 买盘
14:47:03 89.77 -0.010 75 673,392 卖盘
14:47:00 89.78 0.000 9 80,803 买盘
14:46:57 89.78 0.000 6 53,868 买盘
14:46:54 89.78 0.010 28 251,357 买盘
14:46:51 89.77 0.010 10 89,770 买盘
14:46:48 89.76 0.080 81 726,671 买盘
14:46:45 89.68 0.010 11 98,658 中性盘
14:46:42 89.67 0.010 53 475,281 买盘
14:46:39 89.66 0.010 94 842,762 买盘
14:46:36 89.65 0.020 16 143,440 买盘
14:46:33 89.63 0.020 113 1,012,793 买盘
14:46:30 89.61 0.020 30 268,833 中性盘
14:46:27 89.59 0.010 163 1,460,435 中性盘
14:46:24 89.58 0.000 193 1,729,136 卖盘
14:46:21 89.58 0.000 77 689,841 卖盘
14:46:15 89.58 -0.010 20 179,164 卖盘
14:46:12 89.59 0.020 46 412,031 买盘
14:46:09 89.57 -0.010 23 206,013 卖盘
14:46:06 89.58 0.020 48 429,968 买盘
14:46:03 89.56 -0.010 52 469,235 卖盘
14:46:00 89.57 0.010 91 811,537 买盘
14:45:57 89.56 0.000 53 474,654 卖盘
14:45:54 89.56 0.010 9 80,604 中性盘
14:45:51 89.55 -0.010 78 698,585 卖盘
14:45:48 89.56 0.010 11 98,514 中性盘
14:45:45 89.55 0.000 24 214,927 卖盘
14:45:42 89.55 0.040 96 859,246 买盘
14:45:39 89.51 -0.040 43 384,880 中性盘
14:45:36 89.55 0.070 74 662,382 买盘
14:45:33 89.48 0.070 63 563,754 中性盘
14:45:30 89.41 0.020 140 1,252,015 卖盘
14:45:27 89.39 -0.040 128 1,144,816 卖盘
14:45:21 89.43 0.030 65 581,170 中性盘
14:45:15 89.40 0.180 111 992,622 买盘
14:45:12 89.22 -0.270 133 1,187,873 卖盘
14:45:09 89.49 0.000 68 607,731 买盘
14:45:06 89.49 0.000 61 545,516 买盘
14:45:00 89.49 -0.010 83 742,201 买盘
14:44:57 89.50 0.000 198 1,772,052 买盘
14:44:54 89.50 0.000 16 143,193 买盘
14:44:48 89.50 -0.070 463 4,144,371 卖盘
14:44:42 89.57 0.020 41 367,259 买盘
14:44:39 89.55 -0.040 112 1,003,014 卖盘
14:44:36 89.59 -0.010 13 116,468 卖盘
14:44:30 89.60 0.010 66 591,324 买盘
14:44:27 89.59 0.000 5 44,798 卖盘
14:44:24 89.59 0.000 25 223,976 卖盘
14:44:21 89.59 -0.010 9 80,631 卖盘
14:44:18 89.60 0.000 116 1,039,461 卖盘
14:44:15 89.60 0.000 21 188,161 卖盘
14:44:12 89.60 0.010 11 98,564 买盘
14:44:09 89.59 -0.010 10 89,593 卖盘
14:44:06 89.60 0.010 15 134,403 买盘
14:44:03 89.59 -0.040 160 1,433,797 卖盘
14:44:00 89.63 0.000 42 376,430 买盘
14:43:54 89.63 0.000 53 475,051 卖盘
14:43:51 89.63 0.000 23 206,154 卖盘
14:43:48 89.63 0.000 44 394,384 卖盘
14:43:45 89.63 -0.030 29 259,930 卖盘
14:43:42 89.66 0.030 1 8,966 买盘
14:43:39 89.63 -0.030 69 618,629 卖盘
14:43:30 89.66 0.050 128 1,147,357 买盘
14:43:27 89.61 0.000 12 107,532 卖盘
14:43:24 89.61 -0.010 11 98,574 中性盘
14:43:21 89.62 -0.030 53 475,132 中性盘
14:43:18 89.65 0.050 49 439,343 买盘
14:43:15 89.60 -0.050 4 35,848 卖盘
14:43:12 89.65 0.010 50 448,202 买盘
14:43:09 89.64 -0.020 36 322,645 卖盘
14:43:06 89.66 0.000 22 197,236 卖盘
14:43:03 89.66 0.000 11 98,626 卖盘
14:43:00 89.66 0.020 17 152,420 买盘
14:42:57 89.64 -0.010 31 277,922 卖盘
14:42:54 89.65 0.000 5 44,825 买盘
14:42:51 89.65 0.000 12 107,580 买盘
14:42:48 89.65 0.000 22 197,231 卖盘
14:42:45 89.65 -0.030 14 125,521 卖盘
14:42:39 89.68 0.030 29 259,978 买盘
14:42:36 89.65 0.000 10 89,658 卖盘
14:42:33 89.65 0.050 1 8,965 中性盘
14:42:30 89.60 0.010 73 654,346 中性盘
14:42:27 89.59 -0.060 13 116,483 卖盘
14:42:24 89.65 -0.030 9 80,686 卖盘
14:42:21 89.68 0.100 2 17,926 买盘
14:42:18 89.58 -0.090 7 62,748 卖盘
14:42:15 89.67 0.090 48 430,207 买盘
14:42:12 89.58 -0.070 74 662,903 卖盘
14:42:09 89.65 0.060 148 1,326,677 买盘
14:42:06 89.59 0.000 136 1,218,380 买盘
14:42:03 89.59 -0.090 387 3,468,110 卖盘
14:42:00 89.68 0.000 12 107,616 卖盘
14:41:57 89.68 0.030 74 663,816 买盘
14:41:54 89.65 -0.020 24 215,187 卖盘
14:41:51 89.67 0.010 26 233,130 中性盘
14:41:45 89.66 0.020 42 376,531 买盘
14:41:42 89.64 -0.010 102 914,348 卖盘
14:41:39 89.65 0.000 26 233,088 买盘
14:41:36 89.65 0.000 128 1,147,520 买盘
14:41:33 89.65 -0.080 271 2,430,852 卖盘
14:41:30 89.73 0.020 12 107,669 中性盘
14:41:27 89.71 0.000 95 852,541 卖盘
14:41:24 89.71 0.010 484 4,340,311 中性盘
14:41:21 89.70 0.000 12 107,650 卖盘
14:41:18 89.70 0.000 14 125,585 卖盘
14:41:15 89.70 0.000 30 269,103 买盘
14:41:12 89.70 0.000 125 1,121,219 买盘
14:41:09 89.70 0.010 65 583,035 买盘
14:41:06 89.69 -0.040 78 699,730 卖盘
14:41:03 89.73 -0.020 12 107,676 中性盘
14:41:00 89.75 0.020 42 376,876 买盘
14:40:57 89.73 0.010 41 367,837 买盘
14:40:51 89.72 0.010 7 62,804 卖盘
14:40:48 89.71 0.000 13 116,616 卖盘
14:40:45 89.71 0.000 38 340,948 卖盘
14:40:42 89.71 0.020 47 421,636 买盘
14:40:39 89.69 0.000 6 53,822 卖盘
14:40:36 89.69 -0.020 618 5,542,127 卖盘
14:40:33 89.71 0.000 49 439,575 买盘
14:40:30 89.71 0.010 129 1,157,154 买盘
14:40:24 89.70 -0.030 72 645,845 卖盘
14:40:21 89.73 0.040 4 35,888 中性盘
14:40:18 89.69 -0.090 14 125,654 卖盘
14:40:15 89.78 -0.010 232 2,081,733 卖盘
14:40:12 89.79 0.010 8 71,831 买盘
14:40:06 89.78 -0.010 15 134,670 中性盘
14:40:03 89.79 0.000 19 170,594 买盘
14:40:00 89.79 0.000 18 161,622 买盘
14:39:57 89.79 -0.060 231 2,077,784 卖盘
14:39:54 89.85 0.040 16 143,756 买盘
14:39:51 89.81 0.000 2 17,962 卖盘
14:39:48 89.81 0.000 9 80,837 卖盘
14:39:45 89.81 0.010 42 377,218 卖盘
14:39:42 89.80 0.000 55 490,419 买盘
14:39:39 89.80 0.070 156 1,400,843 买盘
14:39:36 89.73 -0.070 17 152,631 卖盘
14:39:33 89.80 0.000 136 1,220,919 买盘
14:39:27 89.80 0.030 71 637,530 买盘
14:39:24 89.77 -0.030 70 631,948 卖盘
14:39:21 89.80 0.000 2 17,960 买盘
14:39:18 89.80 0.000 12 107,751 买盘
14:39:15 89.80 -0.010 25 224,520 卖盘
14:39:12 89.81 0.000 7 62,875 卖盘
14:39:06 89.81 0.000 21 188,601 卖盘
14:39:03 89.81 0.020 123 1,104,628 买盘
14:39:00 89.79 -0.020 55 494,071 卖盘
14:38:57 89.81 0.000 13 116,747 买盘
14:38:54 89.81 -0.040 9 80,824 中性盘
14:38:51 89.85 0.050 9 80,855 买盘
14:38:48 89.80 0.000 8 71,840 买盘
14:38:45 89.80 -0.050 13 116,729 中性盘
14:38:42 89.85 0.070 12 107,782 中性盘
14:38:39 89.78 -0.020 68 610,617 卖盘
14:38:36 89.80 -0.060 9 80,838 卖盘
14:38:33 89.86 0.060 18 158,009 买盘
14:38:30 89.80 -0.060 36 326,939 卖盘
14:38:27 89.86 0.050 34 305,358 买盘
14:38:24 89.81 -0.060 4 35,944 中性盘
14:38:21 89.87 -0.020 15 134,707 买盘
14:38:18 89.89 0.090 42 377,522 买盘
14:38:15 89.80 0.000 17 155,859 卖盘
14:38:09 89.80 0.000 37 331,901 卖盘
14:38:06 89.80 0.010 15 137,232 卖盘
14:38:03 89.79 -0.010 27 242,458 卖盘
14:38:00 89.80 0.000 101 907,143 买盘
14:37:54 89.80 -0.070 11 98,854 卖盘
14:37:51 89.87 -0.030 97 871,919 卖盘
14:37:48 89.90 -0.010 1 8,990 中性盘
14:37:45 89.91 0.010 88 791,092 买盘
14:37:42 89.90 -0.010 26 233,757 卖盘
14:37:39 89.91 -0.010 16 143,857 中性盘
14:37:36 89.92 0.000 1 8,992 买盘
14:37:33 89.92 -0.010 72 647,428 买盘
14:37:30 89.93 0.010 1 8,993 买盘
14:37:27 89.92 0.000 28 251,785 卖盘
14:37:24 89.92 0.000 11 98,912 卖盘
14:37:21 89.92 0.000 1 8,992 卖盘
14:37:15 89.92 0.000 6 53,955 卖盘
14:37:12 89.92 0.010 3 26,975 中性盘
14:37:09 89.91 0.000 56 503,551 卖盘
14:37:06 89.91 -0.010 9 80,921 卖盘
14:37:03 89.92 0.010 15 134,868 买盘
14:37:00 89.91 -0.010 30 269,759 卖盘
14:36:57 89.92 0.000 14 125,888 卖盘
14:36:54 89.92 0.000 4 35,970 卖盘
14:36:51 89.92 0.000 5 44,960 卖盘
14:36:48 89.92 0.000 39 350,709 卖盘
14:36:42 89.92 0.020 24 215,809 中性盘
14:36:39 89.90 -0.020 91 818,254 卖盘
14:36:36 89.92 0.000 35 314,699 买盘
14:36:33 89.92 0.000 18 161,844 买盘
14:36:30 89.92 0.030 4 35,966 买盘
14:36:27 89.89 0.010 5 44,946 中性盘
14:36:21 89.88 -0.010 273 2,454,134 卖盘
14:36:18 89.89 0.000 1 8,989 卖盘
14:36:15 89.89 0.010 46 413,654 中性盘
14:36:12 89.88 -0.050 35 314,676 卖盘
14:36:09 89.93 0.050 32 287,646 买盘
14:36:06 89.88 0.180 168 1,507,350 买盘
14:36:03 89.70 0.000 33 296,010 卖盘
14:36:00 89.70 0.000 33 296,014 卖盘
14:35:57 89.70 0.000 612 5,494,618 卖盘
14:35:54 89.70 -0.010 125 1,121,406 卖盘
14:35:48 89.71 0.000 88 789,290 卖盘
14:35:45 89.71 0.020 22 197,367 中性盘
14:35:42 89.69 0.000 26 233,259 卖盘
14:35:39 89.69 -0.030 23 206,319 卖盘
14:35:33 89.72 0.000 84 753,582 买盘
14:35:30 89.72 0.040 13 116,616 买盘
14:35:27 89.68 -0.120 26 233,229 卖盘
14:35:24 89.80 0.100 33 296,314 买盘
14:35:21 89.70 -0.060 41 367,909 卖盘
14:35:18 89.76 -0.050 91 816,975 卖盘
14:35:15 89.81 0.010 74 664,545 买盘
14:35:12 89.80 -0.010 44 395,146 卖盘
14:35:09 89.81 -0.080 256 2,300,454 卖盘
14:35:06 89.89 0.000 38 341,568 买盘
14:35:03 89.89 0.000 26 233,690 买盘
14:35:00 89.89 -0.010 17 152,812 卖盘
14:34:57 89.90 0.010 136 1,222,408 买盘
14:34:54 89.89 0.000 1 8,989 卖盘
14:34:51 89.89 0.010 4 35,959 中性盘
14:34:48 89.88 -0.040 36 323,568 卖盘
14:34:45 89.92 0.030 22 197,784 中性盘
14:34:42 89.89 0.010 40 359,532 中性盘
14:34:36 89.88 -0.050 22 197,757 卖盘
14:34:33 89.93 0.000 66 593,299 买盘
14:34:30 89.93 0.000 24 215,796 买盘
14:34:27 89.93 0.030 2 17,986 中性盘
14:34:24 89.90 -0.030 25 224,809 卖盘
14:34:21 89.93 -0.020 3 26,983 卖盘
14:34:18 89.95 0.020 11 98,943 买盘
14:34:15 89.93 -0.020 524 4,710,670 卖盘
14:34:12 89.95 0.000 25 224,862 买盘
14:34:09 89.95 0.000 9 80,955 买盘
14:34:06 89.95 0.000 57 512,732 卖盘
14:34:03 89.95 -0.050 41 368,811 卖盘
14:34:00 90.00 0.000 96 863,733 买盘
14:33:57 90.00 0.040 3 26,999 买盘
14:33:54 89.96 -0.040 28 251,933 卖盘
14:33:51 90.00 0.010 43 386,991 买盘
14:33:48 89.99 0.000 33 296,997 卖盘
14:33:45 89.99 0.000 14 125,983 卖盘
14:33:39 89.99 -0.010 2 17,999 卖盘
14:33:36 90.00 -0.060 16 144,000 买盘
14:33:33 90.06 0.060 33 297,060 中性盘
14:33:30 90.00 -0.010 90 810,257 卖盘
14:33:27 90.01 0.000 2 18,002 卖盘
14:33:24 90.01 0.010 158 1,422,121 买盘
14:33:21 90.00 -0.070 16 144,019 卖盘
14:33:18 90.07 0.060 15 135,021 买盘
14:33:15 90.01 -0.050 35 315,135 卖盘
14:33:12 90.06 -0.010 8 72,053 卖盘
14:33:06 90.07 -0.030 15 135,147 卖盘
14:33:03 90.10 -0.010 40 360,375 卖盘
14:33:00 90.11 -0.020 17 153,207 卖盘
14:32:57 90.13 0.040 16 144,178 买盘
14:32:54 90.09 -0.020 5 45,053 卖盘
14:32:51 90.11 0.000 2 18,022 卖盘
14:32:42 90.11 0.040 11 99,124 中性盘
14:32:39 90.07 -0.010 51 459,390 卖盘
14:32:36 90.08 0.000 60 540,480 买盘
14:32:33 90.08 0.000 84 756,672 买盘
14:32:30 90.08 -0.100 585 5,270,785 卖盘
14:32:27 90.18 0.000 15 135,270 买盘
14:32:24 90.18 0.000 41 369,738 买盘
14:32:21 90.18 -0.010 44 396,796 卖盘
14:32:18 90.19 -0.010 30 270,573 卖盘
14:32:15 90.20 0.010 5 45,097 买盘
14:32:09 90.19 0.000 20 180,399 卖盘
14:32:06 90.19 0.000 10 90,190 卖盘
14:32:03 90.19 -0.040 12 108,250 卖盘
14:32:00 90.23 0.030 6 54,138 买盘
14:31:57 90.20 0.010 9 81,180 卖盘
14:31:54 90.19 -0.010 11 99,209 卖盘
14:31:48 90.20 0.000 18 162,352 买盘
14:31:45 90.20 0.000 7 63,140 买盘
14:31:42 90.20 0.010 47 423,925 买盘
14:31:39 90.19 -0.010 16 144,305 卖盘
14:31:36 90.20 0.000 118 1,064,363 买盘
14:31:33 90.20 0.000 40 360,799 买盘
14:31:30 90.20 0.000 1 9,020 买盘
14:31:27 90.20 0.000 22 198,439 买盘
14:31:24 90.20 -0.030 5 45,100 卖盘
14:31:21 90.23 -0.010 48 433,008 中性盘
14:31:18 90.24 0.040 1 9,024 买盘
14:31:15 90.20 0.050 6 54,118 买盘
14:31:12 90.15 -0.020 162 1,460,661 卖盘
14:31:09 90.17 -0.010 7 63,123 卖盘
14:31:06 90.18 0.010 20 180,348 买盘
14:31:00 90.17 0.030 32 288,512 买盘
14:30:54 90.14 0.010 1 9,014 买盘
14:30:51 90.13 0.010 15 135,209 中性盘
14:30:48 90.12 0.000 6 54,072 卖盘
14:30:45 90.12 0.030 117 1,054,095 买盘
14:30:42 90.09 0.030 62 558,604 中性盘
14:30:39 90.06 0.010 160 1,441,510 中性盘
14:30:33 90.05 -0.010 227 2,045,226 中性盘
14:30:30 90.06 0.030 65 585,205 买盘
14:30:24 90.03 0.040 65 585,086 买盘
14:30:21 89.99 -0.010 25 224,991 卖盘
14:30:18 90.00 0.000 96 864,000 买盘
14:30:15 90.00 -0.070 92 828,181 卖盘
14:30:12 90.07 0.000 19 171,086 买盘
14:30:09 90.07 0.040 26 234,126 买盘
14:30:06 90.03 -0.030 11 99,033 卖盘
14:30:00 90.06 0.030 44 396,138 买盘
14:29:57 90.03 0.020 58 522,182 买盘
14:29:54 90.01 0.000 7 63,009 卖盘
14:29:51 90.01 -0.010 1 9,001 卖盘
14:29:48 90.02 0.020 12 108,024 中性盘
14:29:45 90.00 -0.030 16 144,011 卖盘
14:29:42 90.03 0.000 22 198,056 买盘
14:29:39 90.03 -0.030 41 369,197 卖盘
14:29:36 90.06 0.030 43 387,143 买盘
14:29:33 90.03 -0.010 66 594,297 卖盘
14:29:30 90.04 0.010 2 18,008 买盘
14:29:27 90.03 0.000 15 135,049 买盘
14:29:21 90.03 -0.010 36 324,129 中性盘
14:29:18 90.04 0.000 80 720,021 买盘
14:29:15 90.04 -0.030 98 882,516 卖盘
14:29:09 90.07 0.000 4 36,028 卖盘
14:29:06 90.07 0.000 4 36,029 卖盘
14:29:03 90.07 0.030 36 324,237 买盘
14:29:00 90.04 -0.020 87 783,503 卖盘
14:28:57 90.06 0.030 24 216,132 买盘
14:28:54 90.03 0.030 54 486,288 中性盘
14:28:51 90.00 0.000 76 684,128 卖盘
14:28:48 90.00 0.000 70 630,000 买盘
14:28:45 90.00 0.000 27 242,997 买盘
14:28:42 90.00 0.010 79 710,981 买盘
14:28:39 89.99 0.000 26 233,999 卖盘
14:28:36 89.99 0.010 80 719,838 中性盘
14:28:33 89.98 -0.020 37 332,983 卖盘
14:28:30 90.00 -0.090 791 7,120,230 卖盘
14:28:27 90.09 0.000 12 108,106 买盘
14:28:24 90.09 0.020 3 27,023 买盘
14:28:21 90.07 0.000 34 306,304 卖盘
14:28:15 90.07 0.000 3 27,024 卖盘
14:28:12 90.07 -0.030 2 18,014 中性盘
14:28:09 90.10 0.040 3 27,027 买盘
14:28:06 90.06 0.000 1 9,006 卖盘
14:28:03 90.06 0.000 51 459,275 买盘
14:28:00 90.06 0.000 31 279,186 买盘
14:27:57 90.06 0.000 4 36,024 买盘
14:27:54 90.06 -0.040 19 171,152 卖盘
14:27:51 90.10 0.020 93 837,768 买盘
14:27:45 90.08 -0.020 2 18,016 卖盘
14:27:42 90.10 0.000 74 666,725 买盘
14:27:39 90.10 0.000 2 18,018 买盘
14:27:36 90.10 0.000 20 180,200 买盘
14:27:33 90.10 -0.030 47 423,589 卖盘
14:27:30 90.13 -0.010 3 27,040 卖盘
14:27:27 90.14 0.000 4 36,053 买盘
14:27:24 90.14 0.010 25 225,337 买盘
14:27:21 90.13 -0.010 3 27,039 卖盘
14:27:15 90.14 0.010 34 306,474 买盘
14:27:12 90.13 -0.010 7 63,094 中性盘
14:27:06 90.14 0.040 73 657,973 买盘
14:27:03 90.10 -0.030 24 216,263 卖盘
14:27:00 90.13 -0.010 27 243,362 卖盘
14:26:57 90.14 0.020 1 9,014 买盘
14:26:54 90.12 0.000 4 36,050 卖盘
14:26:51 90.12 0.000 8 72,105 卖盘
14:26:48 90.12 0.000 1 9,012 买盘
14:26:45 90.12 0.000 3 27,036 卖盘
14:26:42 90.12 -0.010 54 486,607 卖盘
14:26:39 90.13 0.010 100 901,238 买盘
14:26:36 90.12 -0.010 1 9,012 中性盘
14:26:33 90.13 0.000 10 90,123 买盘
14:26:30 90.13 0.000 305 2,748,429 买盘
14:26:24 90.13 0.010 3 27,038 买盘
14:26:21 90.12 0.000 8 72,096 卖盘
14:26:18 90.12 -0.020 1 9,012 卖盘
14:26:15 90.14 0.020 5 45,070 买盘
14:26:12 90.12 -0.020 9 81,109 卖盘
14:26:09 90.14 0.000 47 423,669 买盘
14:26:06 90.14 0.000 7 63,098 买盘
14:26:03 90.14 0.000 5 45,070 卖盘
14:26:00 90.14 0.000 3 27,042 卖盘
14:25:57 90.14 -0.020 6 54,084 卖盘
14:25:51 90.16 0.020 6 54,086 买盘
14:25:48 90.14 0.000 6 54,084 卖盘
14:25:42 90.14 0.000 8 72,112 卖盘
14:25:39 90.14 -0.020 17 153,240 中性盘
14:25:33 90.16 0.030 15 135,240 买盘
14:25:27 90.13 -0.030 2 18,030 卖盘
14:25:24 90.16 0.000 16 144,229 买盘
14:25:21 90.16 -0.010 5 45,080 卖盘
14:25:18 90.17 0.000 48 432,816 买盘
14:25:15 90.17 0.010 4 36,066 买盘
14:25:12 90.16 0.000 2 18,032 卖盘
14:25:09 90.16 0.000 7 63,116 卖盘
14:25:06 90.16 -0.010 1 9,016 卖盘
14:25:03 90.17 -0.030 17 153,291 卖盘
14:25:00 90.20 0.020 32 288,630 买盘
14:24:54 90.18 -0.020 90 811,625 卖盘
14:24:51 90.20 -0.020 51 460,129 卖盘
14:24:48 90.22 -0.010 11 99,243 卖盘
14:24:45 90.23 0.010 8 72,198 卖盘
14:24:42 90.22 0.000 17 153,420 卖盘
14:24:39 90.22 -0.020 8 72,176 卖盘
14:24:33 90.24 -0.020 8 72,199 卖盘
14:24:30 90.26 0.040 49 442,264 买盘
14:24:27 90.22 -0.030 100 902,312 卖盘
14:24:24 90.25 0.030 37 333,902 买盘
14:24:21 90.22 -0.030 9 81,198 卖盘
14:24:18 90.25 0.010 6 54,143 买盘
14:24:15 90.24 -0.010 46 415,081 卖盘
14:24:12 90.25 0.010 29 261,725 买盘
14:24:09 90.24 -0.010 2 18,048 卖盘
14:24:06 90.25 0.000 2 18,050 买盘
14:24:03 90.25 0.010 10 90,242 中性盘
14:24:00 90.24 -0.020 17 153,440 卖盘
14:23:57 90.26 0.000 27 243,702 买盘
14:23:54 90.26 0.000 34 306,894 卖盘
14:23:51 90.26 0.000 9 81,234 卖盘
14:23:48 90.26 0.020 9 81,234 买盘
14:23:45 90.24 0.000 3 27,075 卖盘
14:23:39 90.24 0.010 6 54,166 中性盘
14:23:36 90.23 0.000 2 18,046 卖盘
14:23:33 90.23 0.030 64 577,320 买盘
14:23:30 90.20 0.010 4 36,080 买盘
14:23:27 90.19 0.010 5 45,096 中性盘
14:23:24 90.18 -0.010 147 1,325,793 卖盘
14:23:21 90.19 0.000 2 18,038 买盘
14:23:18 90.19 -0.010 25 225,475 卖盘
14:23:15 90.20 0.010 25 225,499 买盘
14:23:12 90.19 -0.010 4 36,077 卖盘
14:23:09 90.20 0.000 1 9,020 买盘
14:23:06 90.20 0.000 7 63,139 买盘
14:23:03 90.20 0.000 23 207,445 买盘
14:23:00 90.20 0.010 8 72,160 买盘
14:22:57 90.19 -0.010 25 225,498 卖盘
14:22:54 90.20 -0.020 10 90,199 买盘
14:22:51 90.22 0.020 198 1,786,178 买盘
14:22:48 90.20 0.010 2 18,040 卖盘
14:22:42 90.19 -0.010 17 153,327 卖盘
14:22:39 90.20 0.000 41 369,798 买盘
14:22:36 90.20 0.000 6 54,120 买盘
14:22:33 90.20 0.000 3 27,060 买盘
14:22:30 90.20 -0.010 40 360,830 卖盘
14:22:24 90.21 0.000 4 36,087 中性盘
14:22:21 90.21 -0.010 10 90,211 中性盘
14:22:18 90.22 0.000 3 27,065 买盘
14:22:15 90.22 0.000 1 9,022 中性盘
14:22:12 90.22 -0.010 3 27,066 卖盘
14:22:09 90.23 0.020 11 99,248 买盘
14:22:06 90.21 -0.020 23 207,511 卖盘
14:22:03 90.23 -0.010 1 9,023 中性盘
14:22:00 90.24 0.020 5 45,116 买盘
14:21:54 90.22 -0.040 8 72,192 卖盘
14:21:48 90.26 0.040 109 983,779 买盘
14:21:45 90.22 -0.030 1 9,022 卖盘
14:21:39 90.25 0.000 4 36,101 卖盘
14:21:36 90.25 -0.010 3 27,076 卖盘
14:21:30 90.26 0.000 8 72,210 卖盘
14:21:27 90.26 0.000 9 81,236 卖盘
14:21:24 90.26 0.000 5 45,130 卖盘
14:21:21 90.26 -0.060 2 18,054 卖盘
14:21:18 90.32 0.000 2 18,064 买盘
14:21:15 90.32 -0.010 10 90,320 卖盘
14:21:12 90.33 -0.010 4 36,131 中性盘
14:21:09 90.34 0.020 4 36,136 买盘
14:21:06 90.32 -0.020 69 623,287 卖盘
14:21:03 90.34 -0.020 4 36,136 卖盘
14:21:00 90.36 0.010 5 45,176 买盘
14:20:54 90.35 0.000 2 18,069 买盘
14:20:48 90.35 0.000 2 18,069 买盘
14:20:45 90.35 0.000 3 27,105 买盘
14:20:42 90.35 0.000 16 144,545 中性盘
14:20:39 90.35 0.000 4 36,138 买盘
14:20:36 90.35 -0.010 1 9,035 中性盘
14:20:33 90.36 0.000 3 27,106 买盘
14:20:30 90.36 0.000 31 280,116 买盘
14:20:27 90.36 0.020 20 180,696 买盘
14:20:24 90.34 -0.020 2 18,068 买盘
14:20:21 90.36 0.010 13 117,465 买盘
14:20:18 90.35 0.030 44 397,538 买盘
14:20:15 90.32 -0.030 22 198,711 卖盘
14:20:09 90.35 0.030 12 108,420 买盘
14:20:06 90.32 -0.040 1 9,032 卖盘
14:20:00 90.36 0.040 3 27,108 买盘
14:19:57 90.32 0.050 1 9,032 卖盘
14:19:54 90.27 -0.050 87 785,306 卖盘
14:19:51 90.32 0.040 4 36,132 卖盘
14:19:48 90.28 0.000 6 54,168 买盘
14:19:45 90.28 -0.040 94 848,841 卖盘
14:19:42 90.32 0.000 12 108,384 卖盘
14:19:39 90.32 0.020 38 343,137 买盘
14:19:36 90.30 0.010 12 108,358 买盘
14:19:33 90.29 0.060 7 63,188 买盘
14:19:30 90.23 0.000 23 207,553 卖盘
14:19:27 90.23 0.040 147 1,325,941 买盘
14:19:24 90.19 0.000 229 2,065,569 卖盘
14:19:21 90.19 0.000 13 117,259 卖盘
14:19:18 90.19 0.010 20 180,380 中性盘
14:19:15 90.18 -0.010 24 216,461 卖盘
14:19:09 90.19 0.010 7 63,132 买盘
14:19:06 90.18 0.000 19 171,354 买盘
14:19:03 90.18 0.010 17 153,299 买盘
14:19:00 90.17 -0.010 24 216,419 卖盘
14:18:57 90.18 0.010 30 270,537 买盘
14:18:54 90.17 -0.010 10 90,170 卖盘
14:18:51 90.18 0.000 11 99,198 买盘
14:18:48 90.18 0.000 5 45,089 买盘
14:18:42 90.18 -0.010 29 261,486 中性盘
14:18:39 90.19 0.010 29 261,465 中性盘
14:18:36 90.18 0.030 155 1,398,038 买盘
14:18:33 90.15 0.000 59 531,888 卖盘
14:18:30 90.15 -0.050 19 171,285 卖盘
14:18:27 90.20 0.000 1 9,020 买盘
14:18:21 90.20 0.060 20 180,400 买盘
14:18:18 90.14 -0.090 15 135,338 卖盘
14:18:12 90.23 -0.050 5 45,118 卖盘
14:18:09 90.28 0.050 16 144,454 中性盘
14:18:06 90.23 -0.070 1 9,023 卖盘
14:18:03 90.30 0.160 15 135,449 买盘
14:17:57 90.14 -0.090 44 396,531 卖盘
14:17:54 90.23 -0.090 6 54,129 中性盘
14:17:51 90.32 0.040 2 18,046 买盘
14:17:48 90.28 0.220 15 135,420 中性盘
14:17:45 90.06 0.060 58 522,006 买盘
14:17:42 90.00 -0.100 635 5,721,062 卖盘
14:17:39 90.10 0.040 167 1,504,662 买盘
14:17:36 90.06 0.000 50 450,486 卖盘
14:17:33 90.06 -0.040 57 513,566 中性盘
14:17:30 90.10 0.000 5 45,050 买盘
14:17:27 90.10 -0.100 264 2,379,605 卖盘
14:17:24 90.20 0.010 43 387,818 买盘
14:17:15 90.19 0.050 4 36,067 买盘
14:17:12 90.14 -0.050 33 297,520 卖盘
14:17:09 90.19 0.050 2 18,038 卖盘
14:17:06 90.14 -0.050 30 270,554 卖盘
14:17:00 90.19 0.010 21 189,413 中性盘
14:16:57 90.18 0.000 18 162,356 卖盘
14:16:54 90.18 0.000 1 9,018 卖盘
14:16:51 90.18 0.040 1 9,018 买盘
14:16:48 90.14 -0.020 15 135,208 买盘
14:16:45 90.16 0.030 54 486,760 买盘
14:16:42 90.13 0.000 51 459,702 买盘
14:16:39 90.13 -0.010 38 342,529 卖盘
14:16:36 90.14 0.000 11 99,153 买盘
14:16:33 90.14 -0.020 7 63,098 买盘
14:16:30 90.16 0.020 15 135,234 买盘
14:16:24 90.14 0.010 17 153,246 买盘
14:16:21 90.13 -0.010 9 81,132 卖盘
14:16:18 90.14 0.000 6 54,084 买盘
14:16:15 90.14 -0.020 10 90,140 卖盘
14:16:12 90.16 0.000 40 360,626 买盘
14:16:09 90.16 0.000 7 63,112 买盘
14:16:06 90.16 0.000 38 342,608 卖盘
14:16:03 90.16 -0.010 3 27,048 卖盘
14:16:00 90.17 0.000 5 45,086 卖盘
14:15:57 90.17 -0.020 20 180,342 卖盘
14:15:54 90.19 0.030 5 45,092 买盘
14:15:51 90.16 -0.020 51 459,805 卖盘
14:15:48 90.18 0.020 10 90,174 买盘
14:15:45 90.16 -0.030 1 9,016 卖盘
14:15:42 90.19 0.030 29 261,551 买盘
14:15:39 90.16 -0.030 1 9,016 卖盘
14:15:36 90.19 0.030 4 36,076 买盘
14:15:30 90.16 0.000 8 72,137 卖盘
14:15:27 90.16 -0.030 11 99,191 卖盘
14:15:24 90.19 0.030 11 99,197 买盘
14:15:18 90.16 0.000 9 81,168 卖盘
14:15:15 90.16 0.060 1 9,016 中性盘
14:15:12 90.10 -0.090 120 1,081,353 卖盘
14:15:09 90.19 0.000 36 324,624 买盘
14:15:03 90.19 0.070 52 468,684 买盘
14:14:57 90.12 -0.050 31 279,410 买盘
14:14:54 90.17 0.040 21 189,299 买盘
14:14:51 90.13 0.010 17 153,220 买盘
14:14:48 90.12 0.010 1 9,012 中性盘
14:14:45 90.11 -0.040 25 225,317 卖盘
14:14:39 90.15 0.020 4 36,060 买盘
14:14:36 90.13 0.000 2 18,026 卖盘
14:14:33 90.13 -0.020 16 144,263 卖盘
14:14:30 90.15 0.020 14 126,198 买盘
14:14:27 90.13 0.000 1 9,013 卖盘
14:14:24 90.13 0.010 6 54,076 买盘
14:14:21 90.12 -0.010 19 171,233 中性盘
14:14:18 90.13 0.020 2 18,026 买盘
14:14:12 90.11 -0.020 12 108,146 卖盘
14:14:09 90.13 0.000 4 36,053 卖盘
14:14:06 90.13 -0.010 30 270,375 中性盘
14:14:03 90.14 0.010 16 144,219 买盘
14:14:00 90.13 0.000 55 495,748 卖盘
14:13:54 90.13 0.000 21 189,273 买盘
14:13:48 90.13 -0.010 58 522,814 卖盘
14:13:45 90.14 0.010 77 694,137 买盘
14:13:42 90.13 0.000 27 243,366 卖盘
14:13:39 90.13 -0.010 2 18,026 卖盘
14:13:36 90.14 0.000 56 504,795 买盘
14:13:33 90.14 0.000 8 72,112 买盘
14:13:30 90.14 -0.010 9 81,127 卖盘
14:13:27 90.15 -0.010 17 153,265 卖盘
14:13:24 90.16 0.010 12 108,188 买盘
14:13:21 90.15 -0.020 67 604,004 卖盘
14:13:18 90.17 0.010 7 63,113 买盘
14:13:15 90.16 0.030 8 72,116 买盘
14:13:12 90.13 0.000 4 36,052 卖盘
14:13:09 90.13 0.000 7 63,094 卖盘
14:13:06 90.13 0.000 3 27,039 卖盘
14:13:03 90.13 0.030 21 189,269 买盘
14:12:54 90.10 0.000 21 189,240 卖盘
14:12:51 90.10 -0.070 35 315,449 卖盘
14:12:48 90.17 -0.030 3 27,051 卖盘
14:12:45 90.20 0.010 20 180,393 买盘
14:12:42 90.19 -0.010 8 72,140 中性盘
14:12:36 90.20 0.000 31 279,620 买盘
14:12:33 90.20 -0.080 13 117,261 卖盘
14:12:30 90.28 0.000 52 468,974 买盘
14:12:27 90.28 0.080 18 162,374 买盘
14:12:24 90.20 0.000 1 9,020 卖盘
14:12:21 90.20 -0.080 14 126,266 中性盘
14:12:18 90.28 0.080 141 1,271,879 买盘
14:12:15 90.20 0.000 8 72,157 买盘
14:12:09 90.20 0.000 49 441,980 买盘
14:12:03 90.20 -0.120 320 2,888,017 卖盘
14:12:00 90.32 0.000 3 27,096 卖盘
14:11:57 90.32 0.000 27 243,940 中性盘
14:11:54 90.32 -0.040 5 45,164 卖盘
14:11:51 90.36 0.050 10 90,316 买盘
14:11:48 90.31 0.000 2 18,063 卖盘
14:11:45 90.31 -0.050 17 153,529 卖盘
14:11:42 90.36 0.040 5 45,180 中性盘
14:11:39 90.32 0.010 3 27,106 卖盘
14:11:36 90.31 -0.060 1 9,031 卖盘
14:11:33 90.37 0.000 7 63,259 买盘
14:11:27 90.37 0.060 69 623,517 买盘
14:11:24 90.31 -0.060 17 153,563 卖盘
14:11:21 90.37 0.070 38 343,160 买盘
14:11:18 90.30 -0.050 138 1,246,299 卖盘
14:11:15 90.35 -0.020 50 451,783 卖盘
14:11:09 90.37 0.000 1 9,037 中性盘
14:11:06 90.37 0.000 102 921,951 买盘
14:11:03 90.37 0.000 15 135,540 买盘
14:11:00 90.37 0.020 4 36,148 买盘
14:10:57 90.35 -0.020 1 9,035 卖盘
14:10:54 90.37 0.020 2 18,074 买盘
14:10:51 90.35 0.000 35 316,225 卖盘
14:10:48 90.35 0.050 21 189,735 买盘
14:10:45 90.30 0.000 2 18,065 卖盘
14:10:42 90.30 0.000 76 686,270 买盘
14:10:39 90.30 0.010 1 9,030 买盘
14:10:36 90.29 -0.010 2 18,059 卖盘
14:10:33 90.30 0.000 12 108,358 买盘
14:10:30 90.30 0.030 19 171,560 买盘
14:10:27 90.27 0.000 8 72,214 卖盘
14:10:24 90.27 0.000 20 180,542 买盘
14:10:15 90.27 0.040 56 505,364 买盘
14:10:09 90.23 0.010 52 469,196 买盘
14:10:06 90.22 0.010 5 45,114 中性盘
14:10:03 90.21 -0.020 4 36,086 卖盘
14:10:00 90.23 0.000 23 207,526 买盘
14:09:57 90.23 0.000 13 117,301 卖盘
14:09:54 90.23 0.000 63 568,446 买盘
14:09:51 90.23 0.030 1 9,023 买盘
14:09:45 90.20 0.020 21 189,396 买盘
14:09:39 90.18 -0.070 100 902,210 卖盘
14:09:36 90.25 -0.030 1 9,025 卖盘
14:09:30 90.28 0.030 5 45,137 买盘
14:09:27 90.25 -0.030 2 18,050 卖盘
14:09:21 90.28 -0.010 4 36,112 中性盘
14:09:18 90.29 0.040 2 18,054 买盘
14:09:15 90.25 -0.040 5 45,125 卖盘
14:09:12 90.29 0.110 7 63,195 买盘
14:09:09 90.18 0.030 2 18,036 中性盘
14:09:03 90.15 -0.160 8 72,170 卖盘
14:08:57 90.31 0.010 25 225,835 买盘
14:08:54 90.30 -0.050 25 225,813 卖盘
14:08:51 90.35 -0.040 24 216,842 卖盘
14:08:48 90.39 0.030 28 253,066 买盘
14:08:45 90.36 -0.010 7 63,256 卖盘
14:08:39 90.37 0.010 7 63,264 卖盘
14:08:36 90.36 -0.010 52 469,875 卖盘
14:08:33 90.37 -0.020 7 63,258 卖盘
14:08:27 90.39 0.010 69 623,683 买盘
14:08:24 90.38 0.000 6 54,224 买盘
14:08:21 90.38 -0.010 6 54,224 中性盘
14:08:18 90.39 0.000 4 36,150 买盘
14:08:15 90.39 0.000 11 99,417 买盘
14:08:12 90.39 0.000 7 63,273 买盘
14:08:09 90.39 0.000 2 18,076 买盘
14:08:06 90.39 0.020 22 198,814 买盘
14:08:00 90.37 0.000 32 289,180 卖盘
14:07:57 90.37 -0.030 10 90,388 卖盘
14:07:54 90.40 -0.020 7 63,273 中性盘
14:07:51 90.42 0.000 28 253,176 买盘
14:07:48 90.42 0.000 78 705,057 卖盘
14:07:45 90.42 0.000 40 361,738 卖盘
14:07:42 90.42 -0.020 23 208,010 卖盘
14:07:36 90.44 0.000 24 217,056 卖盘
14:07:33 90.44 0.020 34 307,496 中性盘
14:07:30 90.42 -0.020 89 804,852 卖盘
14:07:27 90.44 0.020 6 54,278 中性盘
14:07:24 90.42 0.040 58 524,411 中性盘
14:07:21 90.38 -0.010 9 81,342 卖盘
14:07:18 90.39 -0.060 11 99,483 中性盘
14:07:15 90.45 0.070 21 189,818 买盘
14:07:12 90.38 0.000 20 180,742 买盘
14:07:09 90.38 0.000 2 18,073 买盘
14:07:06 90.38 0.030 19 171,677 买盘
14:07:03 90.35 0.040 72 650,529 卖盘
14:07:00 90.31 -0.040 35 316,211 卖盘
14:06:57 90.35 0.070 9 81,303 买盘
14:06:54 90.28 -0.010 22 198,645 卖盘
14:06:51 90.29 0.000 11 99,319 买盘
14:06:48 90.29 0.050 30 270,780 买盘
14:06:45 90.24 0.040 31 279,692 买盘
14:06:39 90.20 0.020 41 369,760 买盘
14:06:36 90.18 0.020 36 324,592 买盘
14:06:33 90.16 0.020 69 622,069 买盘
14:06:30 90.14 0.040 49 441,541 买盘
14:06:27 90.10 0.020 15 135,150 买盘
14:06:24 90.08 -0.020 75 675,714 买盘
14:06:21 90.10 0.000 102 919,004 买盘
14:06:18 90.10 0.030 118 1,063,180 买盘
14:06:15 90.07 0.070 1 9,007 卖盘
14:06:12 90.00 -0.100 5 45,025 卖盘
14:06:09 90.10 0.100 83 747,661 买盘
14:06:06 90.00 0.000 44 396,000 卖盘
14:06:03 90.00 0.000 156 1,404,012 买盘
14:06:00 90.00 0.030 43 386,910 买盘
14:05:57 89.97 -0.030 31 278,907 卖盘
14:05:51 90.00 0.060 38 341,875 买盘
14:05:45 89.94 -0.020 73 656,758 卖盘
14:05:42 89.96 0.020 1 8,996 中性盘
14:05:39 89.94 0.010 5 44,966 中性盘
14:05:36 89.93 -0.040 62 557,566 卖盘
14:05:33 89.97 0.040 19 170,939 买盘
14:05:30 89.93 0.050 41 368,832 中性盘
14:05:27 89.88 -0.050 59 530,362 卖盘
14:05:24 89.93 0.060 71 638,391 买盘
14:05:21 89.87 -0.010 38 341,515 卖盘
14:05:18 89.88 0.000 24 215,712 买盘
14:05:15 89.88 0.000 79 710,192 卖盘
14:05:12 89.88 0.000 75 674,128 买盘
14:05:09 89.88 -0.030 53 476,370 买盘
14:05:06 89.91 0.040 16 143,829 买盘
14:05:03 89.87 -0.030 201 1,806,631 卖盘
14:05:00 89.90 -0.010 18 161,837 卖盘
14:04:57 89.91 0.020 2 17,981 买盘
14:04:51 89.89 -0.020 16 143,839 卖盘
14:04:48 89.91 0.030 4 35,961 买盘
14:04:45 89.88 -0.010 66 593,235 卖盘
14:04:42 89.89 0.000 25 224,728 卖盘
14:04:39 89.89 0.000 25 224,738 卖盘
14:04:36 89.89 -0.010 23 206,769 卖盘
14:04:33 89.90 0.000 14 125,860 买盘
14:04:30 89.90 0.010 7 62,929 买盘
14:04:27 89.89 -0.010 9 80,909 卖盘
14:04:24 89.90 -0.010 57 512,470 卖盘
14:04:21 89.91 -0.020 92 827,335 卖盘
14:04:15 89.93 0.020 17 152,878 买盘
14:04:12 89.91 -0.030 31 278,763 卖盘
14:04:09 89.94 0.030 28 251,767 买盘
14:04:06 89.91 0.020 32 287,712 买盘
14:04:03 89.89 -0.010 25 224,769 卖盘
14:04:00 89.90 0.000 35 314,620 买盘
14:03:57 89.90 0.000 26 233,739 买盘
14:03:51 89.90 0.000 28 251,720 买盘
14:03:48 89.90 -0.030 52 467,480 卖盘
14:03:45 89.93 0.030 23 206,810 买盘
14:03:42 89.90 -0.030 1 8,990 卖盘
14:03:39 89.93 0.030 27 242,754 买盘
14:03:36 89.90 -0.020 5 44,954 卖盘
14:03:33 89.92 0.040 21 188,846 中性盘
14:03:30 89.88 -0.050 117 1,051,632 卖盘
14:03:27 89.93 0.020 6 53,956 买盘
14:03:24 89.91 0.030 22 197,772 买盘
14:03:21 89.88 -0.050 158 1,420,315 卖盘
14:03:18 89.93 0.020 170 1,528,395 买盘
14:03:15 89.91 -0.020 59 530,478 卖盘
14:03:12 89.93 0.020 44 395,627 买盘
14:03:09 89.91 -0.020 113 1,016,065 卖盘
14:03:06 89.93 0.000 13 116,909 买盘
14:03:03 89.93 -0.030 40 359,738 卖盘
14:03:00 89.96 0.000 19 170,916 卖盘
14:02:54 89.96 0.030 6 53,974 买盘
14:02:51 89.93 0.000 1 8,993 卖盘
14:02:48 89.93 -0.020 8 71,958 卖盘
14:02:45 89.95 -0.040 59 530,744 卖盘
14:02:42 89.99 0.040 23 206,941 买盘
14:02:39 89.95 -0.010 34 305,877 卖盘
14:02:36 89.96 -0.020 1 8,996 卖盘
14:02:33 89.98 0.030 4 35,986 中性盘
14:02:27 89.95 -0.040 18 161,974 卖盘
14:02:21 89.99 0.040 16 143,988 中性盘
14:02:18 89.95 -0.050 112 1,007,566 卖盘
14:02:15 90.00 0.010 1 9,000 买盘
14:02:12 89.99 -0.010 3 26,997 卖盘
14:02:09 90.00 -0.020 16 144,000 买盘
14:02:06 90.02 0.020 46 414,146 中性盘
14:02:00 90.00 -0.040 111 999,088 卖盘
14:01:57 90.04 0.000 4 36,017 卖盘
14:01:54 90.04 0.000 3 27,013 卖盘
14:01:51 90.04 0.000 1 9,004 卖盘
14:01:48 90.04 0.010 1 9,004 卖盘
14:01:45 90.03 0.000 3 27,007 买盘
14:01:42 90.03 -0.010 9 81,025 卖盘
14:01:39 90.04 -0.010 5 45,020 卖盘
14:01:36 90.05 0.000 18 162,084 买盘
14:01:33 90.05 0.000 5 45,025 买盘
14:01:30 90.05 -0.050 18 162,093 卖盘
14:01:24 90.10 0.100 58 522,326 买盘
14:01:21 90.00 0.000 17 153,000 买盘
14:01:18 90.00 -0.060 235 2,115,671 卖盘
14:01:15 90.06 0.000 22 198,136 卖盘
14:01:12 90.06 -0.040 22 198,152 卖盘
14:01:09 90.10 0.030 26 234,198 买盘
14:01:03 90.07 0.010 30 270,148 买盘
14:01:00 90.06 0.000 25 225,162 买盘
14:00:57 90.06 0.000 3 27,020 卖盘
14:00:54 90.06 -0.020 40 360,290 卖盘
14:00:51 90.08 -0.020 3 27,028 卖盘
14:00:48 90.10 0.030 2 18,018 买盘
14:00:45 90.07 0.020 1 9,007 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019