网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:59.51

历史数据下载 宁德时代(300750) 成交明细

日期:2019-08-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 75.62 -0.030 2 15,124 卖盘
14:57:03 75.65 0.000 19 143,735 买盘
14:56:57 75.65 0.030 6 45,381 买盘
14:56:51 75.62 0.000 6 45,372 卖盘
14:56:48 75.62 -0.030 11 83,185 卖盘
14:56:45 75.65 -0.020 243 1,838,973 卖盘
14:56:42 75.67 -0.030 4 30,271 卖盘
14:56:39 75.70 0.020 30 227,087 买盘
14:56:36 75.68 0.000 192 1,452,607 卖盘
14:56:33 75.68 0.000 104 787,072 买盘
14:56:27 75.68 0.000 84 635,712 买盘
14:56:24 75.68 -0.020 58 438,912 卖盘
14:56:21 75.70 0.010 15 113,534 买盘
14:56:18 75.69 0.000 40 302,773 买盘
14:56:15 75.69 0.010 61 461,763 卖盘
14:56:12 75.68 -0.010 21 158,931 卖盘
14:56:09 75.69 0.000 7 52,985 卖盘
14:56:06 75.69 0.000 4 30,276 卖盘
14:56:00 75.69 0.000 14 105,978 买盘
14:55:57 75.69 0.000 2 15,138 买盘
14:55:54 75.69 -0.010 44 333,059 卖盘
14:55:51 75.70 0.010 53 401,264 买盘
14:55:45 75.69 0.000 14 105,963 买盘
14:55:42 75.69 0.000 3 22,707 买盘
14:55:39 75.69 0.000 7 52,983 卖盘
14:55:36 75.69 -0.010 38 287,659 卖盘
14:55:33 75.70 -0.020 66 499,658 卖盘
14:55:27 75.72 -0.010 8 60,576 卖盘
14:55:24 75.73 0.010 7 53,010 买盘
14:55:21 75.72 0.020 2 15,144 买盘
14:55:18 75.70 0.000 31 234,672 卖盘
14:55:15 75.70 -0.020 3 22,714 卖盘
14:55:12 75.72 0.020 3 22,712 买盘
14:55:09 75.70 0.000 16 121,142 卖盘
14:55:06 75.70 0.000 6 45,420 卖盘
14:54:57 75.70 0.000 12 90,840 卖盘
14:54:54 75.70 0.010 19 143,830 买盘
14:54:51 75.69 -0.010 3 22,707 卖盘
14:54:48 75.70 -0.030 11 83,268 卖盘
14:54:45 75.73 0.030 63 477,036 买盘
14:54:42 75.70 0.000 23 174,136 卖盘
14:54:39 75.70 -0.020 2 15,140 卖盘
14:54:36 75.72 0.000 8 60,567 买盘
14:54:30 75.72 0.020 16 121,152 买盘
14:54:27 75.70 -0.020 17 128,698 卖盘
14:54:24 75.72 0.000 2 15,144 买盘
14:54:21 75.72 0.000 11 83,292 卖盘
14:54:18 75.72 -0.010 56 424,034 卖盘
14:54:15 75.73 0.010 24 181,748 买盘
14:54:12 75.72 0.000 2 15,144 卖盘
14:54:00 75.72 0.000 2 15,144 卖盘
14:53:54 75.72 0.000 5 37,860 买盘
14:53:51 75.72 0.000 35 264,994 买盘
14:53:45 75.72 0.000 2 15,143 买盘
14:53:42 75.72 -0.010 6 45,432 卖盘
14:53:39 75.73 0.010 23 174,171 买盘
14:53:36 75.72 0.000 3 22,716 卖盘
14:53:33 75.72 0.000 2 15,144 卖盘
14:53:30 75.72 0.000 14 106,008 卖盘
14:53:24 75.72 -0.010 25 189,270 买盘
14:53:15 75.73 0.030 74 560,299 买盘
14:53:12 75.70 0.000 12 90,840 卖盘
14:53:09 75.70 0.000 1 7,570 卖盘
14:53:03 75.70 0.020 14 105,975 中性盘
14:53:00 75.68 -0.020 21 158,928 卖盘
14:52:57 75.70 0.020 29 219,530 买盘
14:52:54 75.68 -0.020 15 113,520 卖盘
14:52:51 75.70 -0.020 188 1,423,227 卖盘
14:52:48 75.72 0.010 28 212,006 买盘
14:52:45 75.71 0.000 2 15,142 卖盘
14:52:42 75.71 -0.010 40 302,840 卖盘
14:52:39 75.72 0.000 2 15,144 买盘
14:52:36 75.72 0.000 12 90,864 卖盘
14:52:33 75.72 0.010 1 7,572 卖盘
14:52:27 75.71 -0.010 5 37,859 卖盘
14:52:24 75.72 0.000 9 68,148 买盘
14:52:15 75.72 0.000 2 15,144 买盘
14:52:12 75.72 0.010 8 60,576 买盘
14:52:06 75.71 -0.020 109 825,289 卖盘
14:52:03 75.73 0.000 26 196,898 买盘
14:51:57 75.73 0.010 21 159,032 买盘
14:51:51 75.72 -0.010 2 15,144 卖盘
14:51:48 75.73 0.000 6 45,435 买盘
14:51:45 75.73 0.020 27 204,444 买盘
14:51:39 75.71 -0.010 6 45,429 卖盘
14:51:36 75.72 0.000 15 113,580 卖盘
14:51:33 75.72 0.010 21 158,997 买盘
14:51:30 75.71 -0.020 5 37,858 卖盘
14:51:21 75.73 0.030 8 60,582 买盘
14:51:18 75.70 -0.030 5 37,851 卖盘
14:51:15 75.73 0.030 12 90,870 买盘
14:51:09 75.70 -0.020 4 30,284 卖盘
14:51:06 75.72 -0.010 19 143,884 卖盘
14:51:03 75.73 0.020 24 181,714 买盘
14:50:57 75.71 -0.020 5 37,859 卖盘
14:50:54 75.73 0.010 8 60,582 买盘
14:50:51 75.72 -0.010 73 552,694 卖盘
14:50:48 75.73 0.010 2 15,146 买盘
14:50:45 75.72 0.000 20 151,458 卖盘
14:50:42 75.72 0.000 2 15,144 卖盘
14:50:39 75.72 0.010 3 22,716 中性盘
14:50:36 75.71 -0.010 30 227,141 卖盘
14:50:33 75.72 0.000 2 15,144 卖盘
14:50:30 75.72 0.000 6 45,432 卖盘
14:50:27 75.72 0.010 6 45,429 买盘
14:50:24 75.71 0.000 1 7,571 卖盘
14:50:21 75.71 0.000 22 166,560 买盘
14:50:15 75.71 0.000 1 7,571 买盘
14:50:09 75.71 0.000 49 370,979 卖盘
14:50:06 75.71 -0.030 16 121,142 卖盘
14:50:03 75.74 0.020 37 280,209 买盘
14:50:00 75.72 0.010 10 75,714 买盘
14:49:57 75.71 0.000 6 45,426 卖盘
14:49:51 75.71 0.000 30 227,131 卖盘
14:49:48 75.71 0.010 58 439,118 买盘
14:49:39 75.70 0.000 18 136,262 卖盘
14:49:36 75.70 0.000 11 83,270 卖盘
14:49:33 75.70 0.000 4 30,280 卖盘
14:49:24 75.70 0.000 10 75,701 卖盘
14:49:21 75.70 0.000 3 22,710 卖盘
14:49:18 75.70 0.000 6 45,420 卖盘
14:49:15 75.70 -0.010 3 22,710 卖盘
14:49:03 75.71 0.000 2 15,142 买盘
14:49:00 75.71 -0.020 64 484,547 卖盘
14:48:57 75.73 0.010 6 45,435 买盘
14:48:54 75.72 0.000 7 53,004 卖盘
14:48:51 75.72 0.000 52 393,794 卖盘
14:48:48 75.72 -0.010 11 83,301 卖盘
14:48:45 75.73 0.010 2 15,146 买盘
14:48:39 75.72 -0.010 3 22,717 卖盘
14:48:36 75.73 0.030 2 15,146 买盘
14:48:30 75.70 -0.030 3 22,710 卖盘
14:48:21 75.73 0.030 8 60,570 买盘
14:48:18 75.70 0.000 1 7,570 卖盘
14:48:06 75.70 0.000 10 75,700 中性盘
14:48:03 75.70 0.020 1 7,570 中性盘
14:48:00 75.68 0.010 13 98,405 卖盘
14:47:54 75.67 -0.030 68 514,713 卖盘
14:47:51 75.70 0.000 2 15,140 卖盘
14:47:45 75.70 0.020 2 15,140 中性盘
14:47:42 75.68 0.000 1 7,568 卖盘
14:47:39 75.68 0.000 13 98,416 卖盘
14:47:36 75.68 -0.020 3 22,704 中性盘
14:47:33 75.70 0.020 11 83,264 买盘
14:47:27 75.68 0.010 1 7,568 买盘
14:47:24 75.67 0.000 5 37,835 买盘
14:47:21 75.67 0.010 10 75,670 买盘
14:47:15 75.66 -0.010 10 75,660 卖盘
14:47:09 75.67 0.000 1 7,567 买盘
14:47:06 75.67 0.000 17 128,639 卖盘
14:47:03 75.67 -0.010 10 75,670 中性盘
14:47:00 75.68 0.020 10 75,680 买盘
14:46:57 75.66 -0.020 52 393,455 卖盘
14:46:48 75.68 0.010 10 75,680 买盘
14:46:45 75.67 -0.020 8 60,537 卖盘
14:46:42 75.69 0.000 6 45,414 买盘
14:46:39 75.69 -0.010 9 68,121 卖盘
14:46:36 75.70 0.000 1 7,570 买盘
14:46:33 75.70 0.000 2 15,140 中性盘
14:46:30 75.70 0.000 29 219,530 卖盘
14:46:27 75.70 0.000 2 15,143 卖盘
14:46:24 75.70 0.000 5 37,850 卖盘
14:46:18 75.70 0.000 7 52,990 卖盘
14:46:15 75.70 -0.030 2 15,140 卖盘
14:46:12 75.73 -0.010 13 98,452 中性盘
14:46:09 75.74 0.040 4 30,296 买盘
14:46:06 75.70 -0.030 200 1,514,121 卖盘
14:46:03 75.73 -0.030 26 196,910 卖盘
14:45:54 75.76 0.000 17 128,774 买盘
14:45:51 75.76 0.000 21 156,672 卖盘
14:45:48 75.76 0.000 7 53,032 卖盘
14:45:45 75.76 0.000 11 83,336 卖盘
14:45:42 75.76 -0.010 13 100,912 中性盘
14:45:39 75.77 0.030 9 68,186 买盘
14:45:36 75.74 -0.020 1 7,574 卖盘
14:45:24 75.76 0.000 1 7,576 买盘
14:45:18 75.76 -0.010 18 136,368 卖盘
14:45:12 75.77 -0.020 18 136,406 卖盘
14:45:09 75.79 0.020 8 60,630 买盘
14:45:06 75.77 -0.020 2 15,154 卖盘
14:45:03 75.79 -0.010 10 75,790 中性盘
14:45:00 75.80 0.000 56 424,468 买盘
14:44:57 75.80 0.000 2 15,160 买盘
14:44:51 75.80 0.000 6 45,480 卖盘
14:44:45 75.80 0.000 3 22,740 卖盘
14:44:42 75.80 0.000 5 37,900 卖盘
14:44:39 75.80 0.000 30 227,400 卖盘
14:44:36 75.80 0.000 1 7,580 卖盘
14:44:33 75.80 -0.010 37 280,460 卖盘
14:44:30 75.81 0.010 12 90,970 买盘
14:44:21 75.80 0.000 31 234,980 买盘
14:44:18 75.80 0.000 2 15,160 买盘
14:44:15 75.80 0.000 40 303,200 卖盘
14:44:09 75.80 0.000 6 45,480 卖盘
14:44:03 75.80 0.000 14 106,120 买盘
14:44:00 75.80 0.010 50 378,994 买盘
14:43:57 75.79 0.030 27 204,610 中性盘
14:43:54 75.76 -0.020 3 22,732 卖盘
14:43:51 75.78 -0.020 3 22,738 卖盘
14:43:48 75.80 0.020 1 7,580 买盘
14:43:45 75.78 0.020 3 22,734 卖盘
14:43:42 75.76 0.000 33 250,011 卖盘
14:43:39 75.76 -0.040 39 295,522 卖盘
14:43:36 75.80 0.010 110 833,777 买盘
14:43:33 75.79 0.000 3 22,736 买盘
14:43:27 75.79 0.030 13 98,519 买盘
14:43:21 75.76 0.000 4 30,304 卖盘
14:43:15 75.76 0.030 22 166,672 买盘
14:43:09 75.73 -0.020 7 53,011 卖盘
14:43:06 75.75 0.030 58 439,258 买盘
14:43:00 75.72 0.010 11 83,292 买盘
14:42:57 75.71 0.010 14 105,990 买盘
14:42:51 75.70 0.000 2 15,140 卖盘
14:42:48 75.70 -0.010 1 7,570 卖盘
14:42:45 75.71 0.000 1 7,571 买盘
14:42:42 75.71 0.020 14 105,981 买盘
14:42:39 75.69 0.000 1 7,569 中性盘
14:42:30 75.69 0.020 16 121,104 买盘
14:42:27 75.67 -0.010 3 22,703 卖盘
14:42:21 75.68 0.000 2 15,136 中性盘
14:42:18 75.68 0.010 8 60,544 买盘
14:42:15 75.67 -0.010 1 7,567 卖盘
14:42:12 75.68 0.010 2 15,136 买盘
14:42:09 75.67 0.000 3 22,702 卖盘
14:42:03 75.67 0.000 2 15,134 卖盘
14:42:00 75.67 0.010 44 332,948 买盘
14:41:54 75.66 -0.010 17 128,623 卖盘
14:41:51 75.67 0.010 1 7,567 买盘
14:41:48 75.66 0.000 7 52,962 卖盘
14:41:45 75.66 -0.010 2 15,132 卖盘
14:41:42 75.67 0.000 2 15,134 买盘
14:41:39 75.67 0.000 8 60,537 卖盘
14:41:36 75.67 -0.010 12 90,811 卖盘
14:41:33 75.68 0.000 12 90,816 卖盘
14:41:27 75.68 0.000 6 45,408 卖盘
14:41:24 75.68 0.010 16 121,088 买盘
14:41:18 75.67 -0.010 10 75,678 卖盘
14:41:09 75.68 -0.020 2 15,136 卖盘
14:41:00 75.70 0.000 1 7,570 买盘
14:40:57 75.70 0.000 19 143,830 卖盘
14:40:54 75.70 0.000 44 333,074 买盘
14:40:51 75.70 0.020 1 7,570 买盘
14:40:48 75.68 0.000 2 15,136 卖盘
14:40:45 75.68 -0.020 1 7,568 卖盘
14:40:42 75.70 0.020 9 68,130 买盘
14:40:39 75.68 0.000 1 7,568 卖盘
14:40:36 75.68 0.000 1 7,568 卖盘
14:40:33 75.68 0.010 5 37,846 卖盘
14:40:24 75.67 -0.030 22 166,474 卖盘
14:40:21 75.70 0.000 2 15,140 买盘
14:40:18 75.70 0.030 1 7,570 买盘
14:40:12 75.67 0.000 9 68,124 卖盘
14:40:06 75.67 0.000 4 30,277 卖盘
14:40:03 75.67 -0.030 2 15,134 卖盘
14:39:51 75.70 0.000 1 7,570 买盘
14:39:48 75.70 0.000 36 272,520 卖盘
14:39:45 75.70 0.000 7 52,998 卖盘
14:39:42 75.70 0.000 20 151,400 卖盘
14:39:39 75.70 -0.010 5 37,853 卖盘
14:39:36 75.71 0.010 2 15,142 买盘
14:39:30 75.70 0.000 2 15,140 卖盘
14:39:27 75.70 0.000 1 7,570 卖盘
14:39:24 75.70 0.000 32 242,237 买盘
14:39:21 75.70 0.010 10 75,695 买盘
14:39:15 75.69 0.000 1 7,569 买盘
14:39:12 75.69 0.000 1 7,569 卖盘
14:39:09 75.69 0.000 8 60,552 卖盘
14:39:06 75.69 0.000 3 22,707 卖盘
14:39:00 75.69 0.010 33 249,723 买盘
14:38:57 75.68 0.000 11 83,248 卖盘
14:38:54 75.68 0.000 2 15,136 卖盘
14:38:48 75.68 0.000 6 45,408 卖盘
14:38:45 75.68 0.000 3 22,703 买盘
14:38:42 75.68 0.010 7 52,972 买盘
14:38:39 75.67 -0.010 1 7,567 中性盘
14:38:33 75.68 0.010 22 166,456 买盘
14:38:30 75.67 0.000 13 98,369 买盘
14:38:27 75.67 0.010 13 98,368 买盘
14:38:21 75.66 -0.010 2 15,132 卖盘
14:38:18 75.67 0.010 1 7,567 买盘
14:38:12 75.66 0.000 33 249,677 买盘
14:38:06 75.66 0.010 19 143,754 买盘
14:38:03 75.65 0.000 15 113,475 卖盘
14:37:57 75.65 0.040 7 52,943 买盘
14:37:54 75.61 0.010 4 30,244 买盘
14:37:51 75.60 -0.020 5 37,803 卖盘
14:37:42 75.62 0.000 2 15,124 中性盘
14:37:36 75.62 0.000 36 272,242 卖盘
14:37:33 75.62 0.000 17 128,554 卖盘
14:37:30 75.62 0.000 5 37,810 卖盘
14:37:27 75.62 0.000 2 15,124 卖盘
14:37:21 75.62 0.020 10 75,620 买盘
14:37:18 75.60 0.000 5 37,804 卖盘
14:37:15 75.60 0.000 36 272,160 卖盘
14:37:12 75.60 0.000 3 22,680 卖盘
14:37:06 75.60 0.000 2 15,120 卖盘
14:37:03 75.60 0.010 9 68,045 卖盘
14:37:00 75.59 0.000 8 60,473 卖盘
14:36:57 75.59 -0.010 3 22,678 卖盘
14:36:54 75.60 0.010 3 22,680 买盘
14:36:45 75.59 -0.020 4 30,236 卖盘
14:36:42 75.61 0.020 18 136,093 买盘
14:36:36 75.59 0.000 1 7,559 买盘
14:36:33 75.59 -0.010 1 7,559 卖盘
14:36:30 75.60 0.020 17 128,515 买盘
14:36:27 75.58 0.000 3 22,674 卖盘
14:36:21 75.58 -0.010 2 15,116 卖盘
14:36:18 75.59 0.010 1 7,559 买盘
14:36:15 75.58 0.000 5 37,790 卖盘
14:36:12 75.58 -0.010 2 15,116 卖盘
14:36:06 75.59 0.000 2 15,118 卖盘
14:36:03 75.59 0.000 1 7,559 卖盘
14:35:54 75.59 0.000 1 7,559 卖盘
14:35:51 75.59 0.020 12 90,708 买盘
14:35:48 75.57 0.000 20 151,143 卖盘
14:35:45 75.57 -0.020 3 22,671 卖盘
14:35:39 75.59 0.020 1 7,559 买盘
14:35:36 75.57 -0.020 38 287,227 卖盘
14:35:33 75.59 0.000 3 22,677 卖盘
14:35:27 75.59 0.000 3 22,677 卖盘
14:35:21 75.59 0.010 8 60,472 中性盘
14:35:18 75.58 -0.010 20 151,190 卖盘
14:35:15 75.59 -0.010 0 3,175 卖盘
14:35:09 75.60 0.010 18 136,064 买盘
14:35:06 75.59 -0.010 21 158,739 卖盘
14:35:03 75.60 0.010 15 113,400 买盘
14:34:57 75.59 -0.010 7 52,913 卖盘
14:34:51 75.60 0.010 4 30,240 买盘
14:34:48 75.59 0.000 1 7,559 卖盘
14:34:45 75.59 -0.010 60 453,597 卖盘
14:34:33 75.60 0.010 4 30,239 买盘
14:34:30 75.59 0.000 3 22,678 卖盘
14:34:27 75.59 0.000 4 30,236 卖盘
14:34:21 75.59 -0.010 6 45,354 卖盘
14:34:15 75.60 0.010 26 196,554 买盘
14:34:12 75.59 0.000 11 83,150 卖盘
14:34:09 75.59 0.000 2 15,118 卖盘
14:34:00 75.59 0.000 23 170,682 卖盘
14:33:57 75.59 0.000 5 37,795 卖盘
14:33:51 75.59 0.000 6 45,354 卖盘
14:33:45 75.59 0.000 6 45,355 卖盘
14:33:42 75.59 -0.010 1 7,559 卖盘
14:33:36 75.60 0.000 7 52,918 买盘
14:33:33 75.60 0.010 2 15,120 买盘
14:33:30 75.59 -0.010 7 52,914 卖盘
14:33:27 75.60 0.010 10 75,600 买盘
14:33:24 75.59 0.000 2 15,118 卖盘
14:33:21 75.59 0.000 9 68,034 卖盘
14:33:18 75.59 0.000 29 219,213 卖盘
14:33:12 75.59 -0.010 1 7,559 卖盘
14:33:09 75.60 0.010 14 105,836 买盘
14:33:06 75.59 -0.010 2 15,118 卖盘
14:33:00 75.60 0.000 1 7,560 买盘
14:32:57 75.60 0.000 5 37,800 买盘
14:32:54 75.60 0.000 43 325,080 卖盘
14:32:42 75.60 0.010 2 15,120 中性盘
14:32:39 75.59 -0.010 5 37,800 卖盘
14:32:36 75.60 0.000 1 7,560 买盘
14:32:27 75.60 0.000 2 15,120 买盘
14:32:24 75.60 -0.010 11 83,168 卖盘
14:32:21 75.61 0.000 6 45,366 买盘
14:32:15 75.61 0.000 5 37,805 买盘
14:32:09 75.61 0.000 5 37,797 买盘
14:32:06 75.61 0.000 2 15,122 卖盘
14:32:03 75.61 0.020 2 15,121 买盘
14:32:00 75.59 -0.010 2 15,118 卖盘
14:31:54 75.60 0.000 2 15,120 买盘
14:31:51 75.60 0.000 26 196,562 卖盘
14:31:45 75.60 0.000 1 7,560 卖盘
14:31:42 75.60 0.000 1 7,560 卖盘
14:31:36 75.60 0.010 16 120,960 买盘
14:31:30 75.59 0.000 4 30,236 卖盘
14:31:27 75.59 -0.010 7 52,913 卖盘
14:31:21 75.60 0.000 26 196,569 卖盘
14:31:15 75.60 -0.020 83 627,509 卖盘
14:31:09 75.62 -0.010 2 15,124 买盘
14:31:03 75.63 0.010 3 22,689 买盘
14:31:00 75.62 -0.010 4 27,828 卖盘
14:30:54 75.63 0.000 32 241,994 买盘
14:30:45 75.63 0.010 1 7,563 买盘
14:30:42 75.62 0.000 10 75,620 卖盘
14:30:39 75.62 0.000 1 7,562 卖盘
14:30:33 75.62 0.000 12 90,744 卖盘
14:30:30 75.62 0.000 2 15,125 卖盘
14:30:27 75.62 0.000 9 68,059 卖盘
14:30:21 75.62 0.000 2 15,124 卖盘
14:30:15 75.62 0.000 1 7,562 卖盘
14:30:12 75.62 0.000 3 22,686 卖盘
14:30:09 75.62 0.000 3 22,688 卖盘
14:30:06 75.62 0.000 6 45,372 卖盘
14:29:57 75.62 0.000 3 22,687 卖盘
14:29:54 75.62 0.000 26 196,612 卖盘
14:29:45 75.62 0.000 5 37,810 卖盘
14:29:42 75.62 0.000 2 15,124 卖盘
14:29:39 75.62 -0.010 24 181,504 卖盘
14:29:30 75.63 0.000 32 242,016 卖盘
14:29:21 75.63 -0.030 2 15,126 卖盘
14:29:18 75.66 0.040 12 90,764 买盘
14:29:15 75.62 -0.030 12 90,778 卖盘
14:29:12 75.65 0.020 19 146,139 买盘
14:29:03 75.63 -0.030 63 476,514 卖盘
14:28:57 75.66 0.010 19 143,754 买盘
14:28:48 75.65 -0.010 18 136,170 卖盘
14:28:45 75.66 0.010 1 7,566 买盘
14:28:42 75.65 0.000 6 45,390 卖盘
14:28:39 75.65 0.000 5 37,825 卖盘
14:28:33 75.65 0.000 3 22,695 卖盘
14:28:30 75.65 0.000 12 90,780 卖盘
14:28:27 75.65 0.000 5 37,825 卖盘
14:28:21 75.65 0.000 4 30,260 卖盘
14:28:18 75.65 0.000 6 45,390 卖盘
14:28:15 75.65 -0.010 3 22,695 卖盘
14:28:12 75.66 0.000 1 7,566 买盘
14:28:09 75.66 0.000 1 7,566 买盘
14:28:06 75.66 -0.010 3 22,698 卖盘
14:27:57 75.67 0.010 13 98,361 买盘
14:27:48 75.66 0.000 7 52,965 卖盘
14:27:45 75.66 0.000 4 30,264 卖盘
14:27:42 75.66 -0.010 2 15,132 卖盘
14:27:30 75.67 0.000 4 30,268 卖盘
14:27:24 75.67 0.000 2 15,134 卖盘
14:27:18 75.67 -0.010 2 15,134 卖盘
14:27:12 75.68 0.000 17 128,656 卖盘
14:27:09 75.68 -0.020 5 37,840 卖盘
14:27:06 75.70 0.020 26 196,816 买盘
14:27:03 75.68 -0.020 4 30,274 卖盘
14:26:54 75.70 0.000 20 151,400 卖盘
14:26:51 75.70 0.000 20 151,400 卖盘
14:26:48 75.70 0.000 3 22,710 卖盘
14:26:42 75.70 0.000 1 7,570 卖盘
14:26:36 75.70 -0.010 2 15,140 卖盘
14:26:33 75.71 0.000 5 37,851 买盘
14:26:27 75.71 0.000 13 98,415 买盘
14:26:21 75.71 0.000 3 22,713 卖盘
14:26:18 75.71 0.000 9 68,138 买盘
14:26:12 75.71 0.010 1 7,571 买盘
14:26:06 75.70 0.000 2 15,140 卖盘
14:25:57 75.70 -0.010 5 37,852 卖盘
14:25:54 75.71 0.010 2 15,142 卖盘
14:25:51 75.70 -0.030 18 136,265 卖盘
14:25:45 75.73 0.030 1 7,573 买盘
14:25:42 75.70 -0.030 3 22,712 卖盘
14:25:39 75.73 0.000 1 7,573 买盘
14:25:36 75.73 0.000 1 7,573 买盘
14:25:33 75.73 0.030 2 15,146 中性盘
14:25:30 75.70 -0.030 4 30,289 卖盘
14:25:27 75.73 0.000 4 30,292 买盘
14:25:21 75.73 0.040 2 15,143 买盘
14:25:12 75.69 0.000 2 15,138 卖盘
14:24:57 75.69 -0.040 2 15,138 中性盘
14:24:42 75.73 -0.020 2 15,146 卖盘
14:24:39 75.75 0.020 12 90,890 买盘
14:24:36 75.73 0.000 2 15,146 卖盘
14:24:33 75.73 0.050 10 75,730 买盘
14:24:27 75.68 -0.050 2 15,136 卖盘
14:24:18 75.73 0.000 6 45,438 卖盘
14:24:15 75.73 0.000 2 15,146 卖盘
14:24:12 75.73 0.040 19 143,826 买盘
14:24:06 75.69 0.010 7 52,989 中性盘
14:24:00 75.68 0.000 5 37,840 卖盘
14:23:57 75.68 0.000 50 378,400 买盘
14:23:54 75.68 0.000 7 52,976 买盘
14:23:51 75.68 0.010 2 15,136 中性盘
14:23:48 75.67 -0.030 90 681,631 卖盘
14:23:42 75.70 -0.040 28 212,056 卖盘
14:23:39 75.74 0.000 33 249,949 卖盘
14:23:36 75.74 0.000 9 68,166 卖盘
14:23:33 75.74 0.010 116 878,299 买盘
14:23:27 75.73 0.050 1 7,573 中性盘
14:23:21 75.68 -0.060 8 60,546 卖盘
14:23:18 75.74 0.060 1 7,574 买盘
14:23:15 75.68 0.010 12 90,859 卖盘
14:23:09 75.67 0.000 6 45,402 卖盘
14:23:06 75.67 0.000 2 15,140 卖盘
14:22:54 75.67 -0.060 15 113,505 卖盘
14:22:42 75.73 -0.010 4 30,292 卖盘
14:22:36 75.74 0.010 48 363,394 买盘
14:22:33 75.73 0.030 1 7,573 买盘
14:22:27 75.70 0.000 4 30,289 卖盘
14:22:15 75.70 -0.030 2 15,141 卖盘
14:22:09 75.73 0.030 7 53,011 买盘
14:22:00 75.70 -0.040 15 113,559 卖盘
14:21:57 75.74 0.000 1 7,574 买盘
14:21:54 75.74 0.040 1 7,574 买盘
14:21:51 75.70 0.000 15 113,550 卖盘
14:21:45 75.70 0.030 1 7,570 买盘
14:21:42 75.67 0.000 91 689,138 卖盘
14:21:39 75.67 -0.030 20 151,341 卖盘
14:21:36 75.70 0.020 29 219,502 买盘
14:21:33 75.68 -0.010 21 158,928 卖盘
14:21:27 75.69 0.000 11 83,269 卖盘
14:21:24 75.69 -0.010 18 136,247 卖盘
14:21:21 75.70 0.000 3 22,710 卖盘
14:21:18 75.70 0.000 5 37,862 卖盘
14:21:12 75.70 -0.040 1 7,570 卖盘
14:21:03 75.74 0.060 7 53,018 买盘
14:21:00 75.68 -0.060 3 22,708 卖盘
14:20:57 75.74 0.040 1 7,574 买盘
14:20:48 75.70 0.000 8 60,560 卖盘
14:20:45 75.70 -0.050 2 15,140 卖盘
14:20:36 75.75 0.020 25 189,317 买盘
14:20:33 75.73 -0.020 2 15,146 卖盘
14:20:30 75.75 0.050 1 7,575 买盘
14:20:21 75.70 -0.050 4 30,281 卖盘
14:20:12 75.75 0.050 15 113,590 买盘
14:20:00 75.70 -0.030 1 7,570 卖盘
14:19:57 75.73 0.020 8 60,572 买盘
14:19:51 75.71 0.000 3 22,715 中性盘
14:19:48 75.71 0.050 1 7,571 卖盘
14:19:42 75.66 0.000 1 7,566 卖盘
14:19:39 75.66 -0.040 5 37,842 卖盘
14:19:36 75.70 0.040 2 15,140 买盘
14:19:33 75.66 -0.100 2 15,133 卖盘
14:19:24 75.76 0.060 9 68,172 买盘
14:19:21 75.70 -0.060 2 15,140 卖盘
14:19:18 75.76 0.060 2 15,152 买盘
14:19:12 75.70 0.000 6 45,420 卖盘
14:19:00 75.70 -0.060 12 90,840 卖盘
14:18:57 75.76 0.040 7 53,016 买盘
14:18:54 75.72 -0.020 1 7,572 卖盘
14:18:51 75.74 0.040 1 7,574 买盘
14:18:48 75.70 -0.040 34 257,388 卖盘
14:18:42 75.74 0.020 6 45,442 买盘
14:18:39 75.72 -0.060 3 22,716 卖盘
14:18:30 75.78 0.060 111 841,011 买盘
14:18:27 75.72 0.020 9 68,154 买盘
14:18:21 75.70 0.000 2 15,141 卖盘
14:18:12 75.70 -0.010 12 90,852 卖盘
14:18:00 75.71 -0.050 4 30,286 卖盘
14:17:54 75.76 0.050 10 75,760 买盘
14:17:48 75.71 -0.010 12 90,866 卖盘
14:17:45 75.72 -0.010 5 37,860 卖盘
14:17:42 75.73 0.000 7 53,010 买盘
14:17:39 75.73 0.010 16 121,157 买盘
14:17:36 75.72 -0.010 5 37,860 卖盘
14:17:33 75.73 0.000 12 90,876 买盘
14:17:30 75.73 -0.010 24 181,774 卖盘
14:17:27 75.74 -0.020 3 22,722 卖盘
14:17:24 75.76 0.020 8 60,600 买盘
14:17:21 75.74 0.000 7 53,013 买盘
14:17:18 75.74 0.000 1 7,574 买盘
14:17:12 75.74 -0.010 8 60,599 卖盘
14:17:09 75.75 0.000 6 45,450 卖盘
14:16:57 75.75 -0.020 17 128,786 卖盘
14:16:54 75.77 0.020 7 53,039 买盘
14:16:51 75.75 0.000 4 30,303 卖盘
14:16:45 75.75 0.000 14 106,070 卖盘
14:16:42 75.75 0.000 1 7,575 卖盘
14:16:39 75.75 0.030 9 68,175 卖盘
14:16:33 75.72 -0.070 21 159,023 卖盘
14:16:27 75.79 0.060 7 53,053 买盘
14:16:21 75.73 -0.050 17 128,772 卖盘
14:16:18 75.78 0.010 3 22,734 买盘
14:16:15 75.77 0.000 50 378,850 卖盘
14:16:12 75.77 0.000 11 83,347 卖盘
14:16:03 75.77 0.000 1 7,577 卖盘
14:16:00 75.77 0.020 42 318,204 买盘
14:15:51 75.75 0.030 12 90,882 买盘
14:15:48 75.72 -0.020 28 212,039 卖盘
14:15:45 75.74 0.010 1 7,574 买盘
14:15:42 75.73 -0.010 11 83,305 卖盘
14:15:36 75.74 -0.020 8 60,592 卖盘
14:15:33 75.76 0.000 1 7,576 买盘
14:15:30 75.76 -0.010 13 98,499 卖盘
14:15:27 75.77 0.000 8 60,616 买盘
14:15:24 75.77 0.010 2 15,154 买盘
14:15:21 75.76 -0.010 9 68,185 中性盘
14:15:18 75.77 0.020 11 83,343 买盘
14:15:15 75.75 0.000 2 15,150 买盘
14:15:12 75.75 -0.020 43 325,746 卖盘
14:15:03 75.77 -0.020 1 7,577 买盘
14:15:00 75.79 0.010 20 151,566 买盘
14:14:54 75.78 0.000 9 68,202 买盘
14:14:51 75.78 0.000 3 22,735 卖盘
14:14:48 75.78 0.000 5 37,892 卖盘
14:14:45 75.78 -0.020 1 7,578 卖盘
14:14:42 75.80 0.000 2 15,160 买盘
14:14:39 75.80 0.000 1 7,580 买盘
14:14:33 75.80 0.000 4 30,320 卖盘
14:14:30 75.80 -0.010 2 15,160 卖盘
14:14:27 75.81 0.000 14 106,134 买盘
14:14:18 75.81 -0.010 1 7,581 买盘
14:14:06 75.82 0.020 27 204,678 买盘
14:13:57 75.80 -0.030 5 37,903 卖盘
14:13:54 75.83 0.000 1 7,583 买盘
14:13:51 75.83 0.000 3 22,749 买盘
14:13:48 75.83 0.000 8 60,664 买盘
14:13:42 75.83 0.000 4 30,332 卖盘
14:13:39 75.83 -0.010 20 151,626 卖盘
14:13:33 75.84 0.000 15 113,760 买盘
14:13:30 75.84 0.000 3 22,752 买盘
14:13:27 75.84 0.000 58 439,893 卖盘
14:13:24 75.84 -0.010 47 356,456 卖盘
14:13:21 75.85 0.000 6 45,505 买盘
14:13:18 75.85 0.030 102 773,564 买盘
14:13:15 75.82 -0.010 25 189,559 卖盘
14:13:12 75.83 -0.010 1 7,583 卖盘
14:13:03 75.84 0.020 2 15,168 买盘
14:12:54 75.82 -0.010 22 166,813 卖盘
14:12:51 75.83 0.000 10 75,835 买盘
14:12:48 75.83 0.010 28 212,314 买盘
14:12:45 75.82 0.000 8 60,656 卖盘
14:12:42 75.82 0.000 3 22,747 卖盘
14:12:36 75.82 0.000 11 83,402 买盘
14:12:33 75.82 0.060 14 106,126 买盘
14:12:27 75.76 0.000 41 310,616 买盘
14:12:24 75.76 0.000 10 75,774 卖盘
14:12:18 75.76 -0.040 45 341,025 卖盘
14:12:15 75.80 0.030 125 947,472 买盘
14:12:06 75.77 0.010 15 113,655 买盘
14:11:57 75.76 0.010 8 60,612 买盘
14:11:54 75.75 -0.010 9 68,175 卖盘
14:11:51 75.76 0.010 1 7,576 买盘
14:11:48 75.75 0.020 2 15,150 买盘
14:11:42 75.73 0.000 6 45,446 卖盘
14:11:36 75.73 -0.020 2 15,148 卖盘
14:11:33 75.75 0.000 1 7,575 买盘
14:11:30 75.75 0.000 10 75,750 买盘
14:11:27 75.75 0.000 8 60,600 买盘
14:11:24 75.75 0.020 1 7,575 买盘
14:11:21 75.73 0.010 1 7,573 卖盘
14:11:15 75.72 0.000 3 22,716 买盘
14:11:09 75.72 -0.030 6 45,432 卖盘
14:11:06 75.75 0.020 18 136,316 买盘
14:11:03 75.73 -0.010 2 15,146 买盘
14:10:57 75.74 0.000 7 53,018 买盘
14:10:54 75.74 0.030 104 787,535 买盘
14:10:51 75.71 -0.010 10 75,710 卖盘
14:10:48 75.72 0.000 22 166,584 买盘
14:10:45 75.72 0.010 1 7,572 买盘
14:10:42 75.71 -0.010 2 15,142 卖盘
14:10:30 75.72 0.020 9 68,148 买盘
14:10:27 75.70 -0.010 19 143,840 卖盘
14:10:24 75.71 0.000 2 15,142 买盘
14:10:21 75.71 0.000 6 45,426 买盘
14:10:12 75.71 0.010 2 15,142 买盘
14:10:03 75.70 0.000 1 7,570 买盘
14:10:00 75.70 -0.020 4 30,280 卖盘
14:09:57 75.72 0.020 9 68,148 买盘
14:09:54 75.70 0.000 2 15,140 卖盘
14:09:51 75.70 0.000 2 15,140 卖盘
14:09:48 75.70 0.000 3 22,710 买盘
14:09:45 75.70 0.010 21 158,970 买盘
14:09:42 75.69 -0.010 2 15,138 卖盘
14:09:36 75.70 0.040 1 7,570 买盘
14:09:30 75.66 -0.030 2 15,135 卖盘
14:09:27 75.69 0.040 15 113,514 买盘
14:09:24 75.65 0.000 1 7,565 卖盘
14:09:21 75.65 0.000 1 7,565 卖盘
14:09:18 75.65 0.020 7 52,955 卖盘
14:08:45 75.63 -0.010 30 226,897 卖盘
14:08:39 75.64 0.000 1 7,564 卖盘
14:08:36 75.64 -0.020 7 52,948 卖盘
14:08:33 75.66 0.000 1 7,566 买盘
14:08:30 75.66 0.020 8 60,523 买盘
14:08:27 75.64 0.000 2 15,128 卖盘
14:08:24 75.64 0.010 1 7,564 卖盘
14:08:09 75.63 -0.020 4 30,254 卖盘
14:08:06 75.65 0.000 1 7,565 买盘
14:08:00 75.65 0.020 16 121,010 买盘
14:07:57 75.63 -0.020 11 83,210 卖盘
14:07:51 75.65 0.020 10 75,649 买盘
14:07:45 75.63 -0.010 2 15,126 卖盘
14:07:42 75.64 0.000 2 15,128 买盘
14:07:36 75.64 0.010 1 7,564 买盘
14:07:30 75.63 0.000 65 491,595 买盘
14:07:27 75.63 0.000 5 37,815 买盘
14:07:21 75.63 0.010 3 22,689 买盘
14:07:09 75.62 -0.010 5 37,810 卖盘
14:07:06 75.63 0.000 2 15,126 买盘
14:07:03 75.63 0.010 8 60,504 买盘
14:06:51 75.62 0.000 9 68,058 卖盘
14:06:42 75.62 -0.010 1 7,562 卖盘
14:06:39 75.63 0.000 5 37,815 买盘
14:06:33 75.63 -0.110 136 1,028,649 卖盘
14:06:21 75.74 0.010 1 7,574 买盘
14:06:18 75.73 0.080 5 37,865 买盘
14:06:06 75.65 -0.100 2 15,130 卖盘
14:05:57 75.75 0.110 24 181,796 买盘
14:05:51 75.64 -0.020 10 75,651 卖盘
14:05:45 75.66 -0.080 1 7,566 中性盘
14:05:39 75.74 0.090 2 15,148 买盘
14:05:30 75.65 -0.090 46 348,363 卖盘
14:05:24 75.74 0.000 3 22,722 卖盘
14:05:18 75.74 0.040 81 613,356 买盘
14:05:12 75.70 0.000 1 7,570 卖盘
14:05:09 75.70 -0.010 1 7,570 卖盘
14:05:03 75.71 0.060 3 22,713 买盘
14:05:00 75.65 -0.070 27 204,350 卖盘
14:04:51 75.72 0.020 14 105,996 买盘
14:04:48 75.70 0.000 2 15,140 中性盘
14:04:45 75.70 0.000 2 15,140 卖盘
14:04:42 75.70 -0.020 1 7,570 卖盘
14:04:36 75.72 0.000 1 7,572 卖盘
14:04:33 75.72 0.000 2 15,144 卖盘
14:04:24 75.72 0.000 19 143,868 卖盘
14:04:18 75.72 0.000 5 37,860 卖盘
14:04:15 75.72 0.000 2 15,144 卖盘
14:04:12 75.72 0.000 20 151,440 买盘
14:03:57 75.72 0.000 5 37,860 买盘
14:03:45 75.72 0.080 19 143,836 买盘
14:03:42 75.64 -0.050 12 90,783 卖盘
14:03:39 75.69 -0.030 6 45,414 卖盘
14:03:36 75.72 0.030 66 499,703 买盘
14:03:33 75.69 -0.010 2 15,138 卖盘
14:03:21 75.70 0.060 5 37,849 买盘
14:03:18 75.64 -0.050 10 75,640 卖盘
14:03:12 75.69 0.040 1 7,569 买盘
14:03:06 75.65 -0.040 3 22,695 卖盘
14:02:57 75.69 0.050 1 7,569 买盘
14:02:48 75.64 -0.010 9 68,083 卖盘
14:02:45 75.65 0.000 8 60,548 卖盘
14:02:42 75.65 0.010 14 105,907 中性盘
14:02:39 75.64 -0.030 16 121,036 卖盘
14:02:36 75.67 0.030 16 121,060 买盘
14:02:30 75.64 -0.040 4 30,261 卖盘
14:02:27 75.68 0.000 2 15,136 卖盘
14:02:18 75.68 -0.020 2 15,136 卖盘
14:02:12 75.70 0.030 10 75,700 买盘
14:02:03 75.67 0.000 1 7,567 卖盘
14:01:54 75.67 0.000 25 189,178 卖盘
14:01:51 75.67 -0.010 16 121,072 卖盘
14:01:45 75.68 0.000 9 68,112 中性盘
14:01:42 75.68 -0.010 1 7,568 卖盘
14:01:39 75.69 -0.010 10 75,690 卖盘
14:01:36 75.70 0.000 1 7,570 买盘
14:01:33 75.70 0.010 27 204,394 卖盘
14:01:15 75.69 0.020 10 75,688 买盘
14:01:09 75.67 -0.020 4 30,270 卖盘
14:01:03 75.69 0.000 3 22,707 买盘
14:00:57 75.69 0.020 3 22,705 买盘
14:00:54 75.67 0.000 2 15,134 卖盘
14:00:51 75.67 0.000 1 7,567 卖盘
14:00:45 75.67 0.000 2 15,136 卖盘
14:00:42 75.67 0.000 3 22,701 卖盘
14:00:39 75.67 0.000 24 181,608 卖盘
14:00:33 75.67 -0.020 11 83,240 卖盘
14:00:27 75.69 0.000 5 37,845 买盘
14:00:24 75.69 0.020 1 7,569 买盘
14:00:21 75.67 -0.020 10 75,670 卖盘
14:00:12 75.69 0.000 3 22,703 买盘
14:00:06 75.69 0.020 1 7,569 买盘
13:59:57 75.67 0.030 16 121,051 买盘
13:59:51 75.64 0.000 28 211,789 买盘
13:59:48 75.64 0.010 7 52,948 买盘
13:59:45 75.63 -0.010 12 90,756 卖盘
13:59:42 75.64 0.000 35 264,739 买盘
13:59:39 75.64 0.000 18 136,136 买盘
13:59:36 75.64 0.000 1 7,564 买盘
13:59:30 75.64 -0.030 3 22,694 卖盘
13:59:24 75.67 0.000 21 158,907 买盘
13:59:18 75.67 0.020 2 15,134 买盘
13:59:09 75.65 0.000 1 7,565 买盘
13:58:57 75.65 0.000 2 15,130 买盘
13:58:54 75.65 0.030 2 15,128 买盘
13:58:51 75.62 -0.010 5 37,810 卖盘
13:58:39 75.63 -0.020 16 121,018 卖盘
13:58:33 75.65 0.020 3 22,695 买盘
13:58:30 75.63 -0.020 10 75,630 卖盘
13:58:21 75.65 0.030 21 158,861 买盘
13:58:15 75.62 -0.010 78 589,879 卖盘
13:58:12 75.63 0.000 1 7,563 卖盘
13:58:09 75.63 0.000 4 30,252 卖盘
13:58:06 75.63 -0.020 7 52,945 卖盘
13:58:03 75.65 0.020 13 98,339 买盘
13:57:57 75.63 0.000 1 7,563 买盘
13:57:51 75.63 0.000 6 45,378 买盘
13:57:45 75.63 0.010 7 52,940 买盘
13:57:36 75.62 0.000 16 120,992 卖盘
13:57:30 75.62 -0.010 15 113,430 卖盘
13:57:24 75.63 0.000 4 30,256 卖盘
13:57:18 75.63 -0.020 1 7,563 卖盘
13:57:12 75.65 0.000 4 30,260 卖盘
13:57:06 75.65 -0.020 2 15,130 卖盘
13:56:54 75.67 0.020 1 7,567 买盘
13:56:51 75.65 0.000 4 30,260 卖盘
13:56:45 75.65 0.000 1 7,565 卖盘
13:56:36 75.65 0.000 16 121,040 卖盘
13:56:33 75.65 0.030 75 567,372 买盘
13:56:30 75.62 -0.010 11 83,185 卖盘
13:56:27 75.63 0.010 12 90,756 买盘
13:56:24 75.62 0.000 1 7,562 卖盘
13:56:15 75.62 0.010 11 83,181 买盘
13:56:12 75.61 0.000 14 105,854 买盘
13:56:09 75.61 0.000 14 105,854 买盘
13:56:06 75.61 0.000 1 7,561 买盘
13:56:00 75.61 0.000 2 15,122 买盘
13:55:57 75.61 0.000 49 370,489 卖盘
13:55:54 75.61 -0.020 6 45,366 卖盘
13:55:51 75.63 0.020 8 60,501 买盘
13:55:48 75.61 0.000 4 30,245 卖盘
13:55:45 75.61 0.000 10 75,610 卖盘
13:55:39 75.61 0.000 13 98,293 买盘
13:55:36 75.61 -0.010 4 30,244 卖盘
13:55:27 75.62 -0.030 19 143,678 卖盘
13:55:21 75.65 0.000 9 68,085 买盘
13:55:15 75.65 0.030 1 7,565 买盘
13:55:12 75.62 -0.030 2 15,124 卖盘
13:55:06 75.65 -0.020 1 7,565 买盘
13:55:03 75.67 0.020 3 22,699 买盘
13:54:57 75.65 0.000 9 68,061 买盘
13:54:48 75.65 0.030 21 158,831 买盘
13:54:45 75.62 0.000 3 22,687 卖盘
13:54:39 75.62 0.000 8 60,496 卖盘
13:54:36 75.62 -0.010 16 120,992 卖盘
13:54:30 75.63 -0.020 6 45,378 卖盘
13:54:24 75.65 0.000 8 60,520 买盘
13:54:18 75.65 0.000 1 7,565 买盘
13:54:15 75.65 0.020 10 75,650 买盘
13:54:09 75.63 0.000 11 83,207 中性盘
13:54:00 75.63 -0.010 1 7,563 中性盘
13:53:57 75.64 -0.010 13 98,322 买盘
13:53:54 75.65 0.020 1 7,565 买盘
13:53:48 75.63 0.000 3 22,689 卖盘
13:53:45 75.63 -0.020 1 7,563 卖盘
13:53:39 75.65 -0.020 2 15,130 买盘
13:53:36 75.67 0.020 24 181,548 买盘
13:53:30 75.65 0.000 4 30,261 卖盘
13:53:09 75.65 -0.070 10 75,680 卖盘
13:53:06 75.72 0.010 8 60,570 买盘
13:53:03 75.71 0.010 1 7,571 买盘
13:53:00 75.70 0.000 3 22,710 卖盘
13:52:57 75.70 0.000 6 45,420 卖盘
13:52:45 75.70 0.020 11 83,283 买盘
13:52:36 75.68 0.000 40 302,720 卖盘
13:52:30 75.68 -0.040 13 98,399 卖盘
13:52:21 75.72 0.000 1 7,572 买盘
13:52:18 75.72 0.040 5 37,860 买盘
13:52:09 75.68 -0.020 14 105,972 卖盘
13:52:03 75.70 0.020 4 30,274 买盘
13:51:57 75.68 0.000 2 15,136 买盘
13:51:48 75.68 0.030 5 37,840 买盘
13:51:42 75.65 -0.010 4 30,264 卖盘
13:51:36 75.66 0.020 23 173,973 买盘
13:51:33 75.64 0.000 8 60,512 买盘
13:51:30 75.64 -0.080 2 15,128 卖盘
13:51:21 75.72 0.060 2 15,144 卖盘
13:51:18 75.66 -0.040 2 15,130 买盘
13:51:15 75.70 0.060 12 90,836 买盘
13:51:09 75.64 -0.080 15 113,551 卖盘
13:51:03 75.72 0.000 2 15,144 买盘
13:51:00 75.72 0.020 6 45,432 买盘
13:50:57 75.70 0.000 3 22,710 卖盘
13:50:51 75.70 -0.020 2 15,140 卖盘
13:50:48 75.72 0.000 1 7,572 卖盘
13:50:42 75.72 -0.010 2 15,144 卖盘
13:50:39 75.73 0.040 4 30,290 买盘
13:50:36 75.69 0.000 22 166,470 买盘
13:50:33 75.69 0.000 2 15,138 买盘
13:50:30 75.69 0.000 2 15,138 卖盘
13:50:21 75.69 -0.040 4 30,280 卖盘
13:50:12 75.73 0.040 20 151,460 买盘
13:50:03 75.69 0.030 21 158,901 买盘
13:49:57 75.66 0.030 1 7,566 买盘
13:49:48 75.63 0.000 8 60,504 卖盘
13:49:45 75.63 0.000 1 7,563 卖盘
13:49:42 75.63 0.000 1 7,563 卖盘
13:49:36 75.63 -0.060 26 196,638 卖盘
13:49:33 75.69 0.040 14 105,976 中性盘
13:49:30 75.65 -0.030 18 136,221 卖盘
13:49:24 75.68 -0.010 4 30,272 卖盘
13:49:15 75.69 0.000 6 45,413 买盘
13:49:09 75.69 0.000 1 7,569 买盘
13:49:06 75.69 -0.020 7 52,995 卖盘
13:49:03 75.71 0.020 20 151,370 买盘
13:49:00 75.69 0.000 1 7,569 买盘
13:48:57 75.69 0.000 12 90,799 买盘
13:48:54 75.69 0.000 1 7,569 买盘
13:48:51 75.69 -0.010 15 113,536 卖盘
13:48:42 75.70 0.000 5 37,846 买盘
13:48:36 75.70 0.000 11 83,270 卖盘
13:48:30 75.70 0.000 20 151,439 卖盘
13:48:21 75.70 -0.030 10 75,700 卖盘
13:48:15 75.73 -0.030 15 113,625 卖盘
13:48:09 75.76 0.060 19 143,925 买盘
13:48:06 75.70 0.000 1 7,570 卖盘
13:48:03 75.70 -0.010 1 7,570 卖盘
13:48:00 75.71 -0.020 2 15,144 中性盘
13:47:57 75.73 0.030 11 83,292 买盘
13:47:54 75.70 0.000 3 22,710 买盘
13:47:51 75.70 0.010 1 7,570 买盘
13:47:42 75.69 -0.020 1 7,569 卖盘
13:47:39 75.71 0.010 10 75,705 买盘
13:47:36 75.70 -0.010 12 90,841 卖盘
13:47:30 75.71 -0.050 5 37,860 卖盘
13:47:27 75.76 0.000 9 68,184 买盘
13:47:24 75.76 0.000 2 15,152 买盘
13:47:15 75.76 -0.010 3 22,728 买盘
13:47:12 75.77 0.060 32 242,464 买盘
13:47:09 75.71 -0.060 4 30,290 卖盘
13:47:00 75.77 0.060 10 75,770 买盘
13:46:57 75.71 -0.070 6 45,426 买盘
13:46:45 75.78 0.080 1 7,578 买盘
13:46:42 75.70 -0.010 8 60,586 卖盘
13:46:39 75.71 0.000 3 22,713 买盘
13:46:36 75.71 0.000 15 113,565 卖盘
13:46:30 75.71 -0.090 12 90,852 卖盘
13:46:24 75.80 0.000 9 68,220 买盘
13:46:18 75.80 0.090 20 151,539 买盘
13:46:15 75.71 0.010 29 219,558 买盘
13:46:12 75.70 -0.010 3 22,710 卖盘
13:46:09 75.71 0.000 6 45,423 买盘
13:46:06 75.71 0.000 32 242,272 买盘
13:46:03 75.71 -0.090 17 128,736 卖盘
13:45:57 75.80 0.000 13 98,511 买盘
13:45:54 75.80 0.030 22 166,736 买盘
13:45:48 75.77 -0.030 12 90,954 卖盘
13:45:45 75.80 0.000 13 98,540 买盘
13:45:42 75.80 0.040 9 68,216 买盘
13:45:39 75.76 -0.040 28 212,134 卖盘
13:45:36 75.80 0.020 19 143,972 买盘
13:45:33 75.78 0.010 2 15,161 中性盘
13:45:30 75.77 -0.060 11 83,348 卖盘
13:45:27 75.83 0.030 24 181,992 买盘
13:45:24 75.80 0.000 1 7,580 买盘
13:45:21 75.80 -0.050 5 37,900 买盘
13:45:12 75.85 0.000 2 15,170 买盘
13:45:09 75.85 0.000 16 121,349 买盘
13:45:06 75.85 0.140 23 174,455 买盘
13:45:03 75.71 -0.140 91 689,440 卖盘
13:45:00 75.85 0.050 5 37,925 买盘
13:44:57 75.80 0.000 49 371,579 买盘
13:44:54 75.80 0.000 24 181,920 买盘
13:44:48 75.80 -0.050 17 128,861 卖盘
13:44:45 75.85 0.050 18 136,508 买盘
13:44:42 75.80 -0.050 42 318,373 卖盘
13:44:39 75.85 0.000 46 348,904 买盘
13:44:36 75.85 0.090 65 492,843 买盘
13:44:33 75.76 0.000 45 341,139 卖盘
13:44:30 75.76 -0.040 77 583,656 卖盘
13:44:27 75.80 0.000 33 250,138 买盘
13:44:24 75.80 0.020 39 295,560 买盘
13:44:21 75.78 0.010 46 348,527 买盘
13:44:18 75.77 0.060 53 401,454 买盘
13:44:15 75.71 0.020 48 363,392 买盘
13:44:12 75.69 0.010 9 68,121 买盘
13:44:06 75.68 0.010 32 242,167 买盘
13:44:03 75.67 0.000 3 22,701 买盘
13:44:00 75.67 0.000 1 7,567 买盘
13:43:57 75.67 0.010 2 15,133 买盘
13:43:51 75.66 0.000 13 98,358 买盘
13:43:45 75.66 0.030 3 22,698 买盘
13:43:42 75.63 -0.030 1 7,563 卖盘
13:43:36 75.66 0.040 17 128,558 买盘
13:43:30 75.62 -0.020 28 211,790 中性盘
13:43:21 75.64 0.020 9 68,071 买盘
13:43:15 75.62 0.000 2 15,124 买盘
13:43:06 75.62 0.010 1 7,562 买盘
13:43:00 75.61 0.000 30 226,830 中性盘
13:42:51 75.61 0.010 14 105,843 买盘
13:42:48 75.60 -0.010 4 30,240 卖盘
13:42:45 75.61 0.010 7 52,927 买盘
13:42:42 75.60 -0.020 5 37,800 卖盘
13:42:39 75.62 0.010 1 7,562 中性盘
13:42:36 75.61 0.000 16 120,985 卖盘
13:42:30 75.61 0.000 15 113,415 卖盘
13:42:21 75.61 0.010 10 75,610 中性盘
13:42:15 75.60 -0.050 9 68,040 卖盘
13:42:12 75.65 0.050 29 219,300 买盘
13:42:09 75.60 0.020 2 15,120 买盘
13:42:06 75.58 -0.020 2 15,116 卖盘
13:42:03 75.60 0.000 8 60,480 买盘
13:42:00 75.60 0.000 74 559,440 卖盘
13:41:48 75.60 0.000 1 7,560 卖盘
13:41:45 75.60 0.000 18 136,089 卖盘
13:41:42 75.60 0.040 35 264,567 买盘
13:41:39 75.56 -0.010 1 7,556 卖盘
13:41:36 75.57 -0.030 13 98,244 卖盘
13:41:33 75.60 0.000 3 22,680 买盘
13:41:30 75.60 -0.060 4 30,240 卖盘
13:41:18 75.66 0.010 32 242,082 买盘
13:41:09 75.65 0.090 14 105,899 买盘
13:41:00 75.56 -0.090 102 770,939 卖盘
13:40:51 75.65 0.050 116 877,245 买盘
13:40:42 75.60 0.000 6 45,359 买盘
13:40:36 75.60 0.000 1 7,560 买盘
13:40:33 75.60 0.000 63 476,445 卖盘
13:40:30 75.60 0.000 13 98,286 卖盘
13:40:12 75.60 -0.010 8 60,481 卖盘
13:40:09 75.61 0.010 5 37,805 买盘
13:39:51 75.60 0.000 31 234,360 买盘
13:39:42 75.60 0.000 2 15,116 买盘
13:39:39 75.60 0.000 8 60,480 卖盘
13:39:36 75.60 0.000 19 143,640 卖盘
13:39:30 75.60 0.000 10 75,600 卖盘
13:39:24 75.60 0.000 5 37,800 卖盘
13:39:18 75.60 0.000 26 196,551 买盘
13:39:12 75.60 0.010 13 98,276 买盘
13:39:09 75.59 -0.010 1 7,559 中性盘
13:38:54 75.60 0.030 1 7,560 买盘
13:38:45 75.57 -0.030 3 22,673 卖盘
13:38:42 75.60 0.000 59 446,041 卖盘
13:38:39 75.60 -0.010 6 45,360 卖盘
13:38:36 75.61 0.000 19 143,643 买盘
13:38:33 75.61 0.010 1 7,561 中性盘
13:38:30 75.60 0.000 10 75,600 卖盘
13:38:27 75.60 -0.020 10 75,600 卖盘
13:38:21 75.62 0.020 1 7,562 买盘
13:38:18 75.60 -0.020 10 75,600 买盘
13:37:51 75.62 0.040 3 22,686 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019