日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 203.67 | 0.010 | 26 | 529,514 | 买盘 |
| 14:57:00 | 203.66 | -0.010 | 21 | 427,708 | 卖盘 |
| 14:56:57 | 203.67 | -0.030 | 11 | 224,043 | 卖盘 |
| 14:56:54 | 203.70 | 0.010 | 31 | 631,524 | 买盘 |
| 14:56:51 | 203.69 | -0.050 | 52 | 1,059,379 | 卖盘 |
| 14:56:48 | 203.74 | 0.000 | 16 | 325,966 | 买盘 |
| 14:56:45 | 203.74 | 0.000 | 38 | 774,139 | 买盘 |
| 14:56:42 | 203.74 | 0.000 | 61 | 1,242,813 | 买盘 |
| 14:56:39 | 203.74 | 0.000 | 13 | 264,860 | 买盘 |
| 14:56:35 | 203.74 | -0.030 | 56 | 1,150,945 | 卖盘 |
| 14:56:32 | 203.77 | 0.000 | 67 | 1,355,159 | 买盘 |
| 14:56:29 | 203.77 | 0.030 | 62 | 1,263,350 | 买盘 |
| 14:56:26 | 203.74 | -0.010 | 48 | 977,967 | 卖盘 |
| 14:56:23 | 203.75 | -0.030 | 13 | 264,883 | 卖盘 |
| 14:56:20 | 203.78 | 0.030 | 56 | 1,141,026 | 买盘 |
| 14:56:17 | 203.75 | -0.020 | 26 | 533,873 | 卖盘 |
| 14:56:13 | 203.77 | 0.000 | 18 | 366,809 | 卖盘 |
| 14:56:10 | 203.77 | 0.000 | 18 | 368,421 | 卖盘 |
| 14:56:07 | 203.77 | -0.020 | 27 | 544,093 | 卖盘 |
| 14:56:04 | 203.79 | -0.010 | 14 | 285,917 | 卖盘 |
| 14:56:00 | 203.80 | 0.020 | 87 | 1,772,814 | 买盘 |
| 14:55:57 | 203.78 | -0.020 | 47 | 957,833 | 卖盘 |
| 14:55:54 | 203.80 | 0.000 | 16 | 326,077 | 买盘 |
| 14:55:51 | 203.80 | 0.010 | 16 | 326,080 | 买盘 |
| 14:55:48 | 203.79 | -0.010 | 40 | 814,195 | 卖盘 |
| 14:55:45 | 203.80 | -0.010 | 58 | 1,183,064 | 卖盘 |
| 14:55:42 | 203.81 | 0.000 | 6 | 122,285 | 买盘 |
| 14:55:39 | 203.81 | 0.000 | 11 | 224,188 | 买盘 |
| 14:55:36 | 203.81 | 0.000 | 47 | 968,077 | 卖盘 |
| 14:55:33 | 203.81 | -0.010 | 23 | 474,369 | 卖盘 |
| 14:55:30 | 203.82 | -0.050 | 12 | 244,619 | 卖盘 |
| 14:55:26 | 203.87 | 0.030 | 58 | 1,182,517 | 买盘 |
| 14:55:23 | 203.84 | -0.060 | 24 | 494,195 | 卖盘 |
| 14:55:20 | 203.90 | 0.000 | 29 | 591,275 | 买盘 |
| 14:55:17 | 203.90 | 0.000 | 23 | 468,947 | 买盘 |
| 14:55:14 | 203.90 | 0.010 | 37 | 754,403 | 买盘 |
| 14:55:11 | 203.89 | -0.010 | 18 | 371,089 | 中性盘 |
| 14:55:08 | 203.90 | 0.000 | 68 | 1,386,490 | 买盘 |
| 14:55:04 | 203.90 | 0.000 | 21 | 428,179 | 买盘 |
| 14:55:01 | 203.90 | 0.000 | 17 | 347,441 | 买盘 |
| 14:54:58 | 203.90 | 0.000 | 9 | 183,510 | 买盘 |
| 14:54:55 | 203.90 | -0.020 | 38 | 774,847 | 卖盘 |
| 14:54:52 | 203.92 | 0.010 | 23 | 468,968 | 买盘 |
| 14:54:48 | 203.91 | 0.010 | 8 | 153,338 | 买盘 |
| 14:54:45 | 203.90 | 0.010 | 106 | 2,164,729 | 买盘 |
| 14:54:42 | 203.89 | 0.010 | 40 | 816,725 | 买盘 |
| 14:54:39 | 203.88 | 0.000 | 21 | 428,135 | 买盘 |
| 14:54:36 | 203.88 | -0.020 | 17 | 346,595 | 卖盘 |
| 14:54:33 | 203.90 | 0.000 | 3 | 61,168 | 买盘 |
| 14:54:30 | 203.90 | 0.000 | 32 | 650,813 | 买盘 |
| 14:54:27 | 203.90 | 0.010 | 18 | 368,603 | 买盘 |
| 14:54:24 | 203.89 | -0.010 | 217 | 4,418,552 | 买盘 |
| 14:54:21 | 203.90 | 0.020 | 43 | 876,759 | 买盘 |
| 14:54:17 | 203.88 | -0.020 | 8 | 163,112 | 卖盘 |
| 14:54:14 | 203.90 | 0.010 | 19 | 387,405 | 买盘 |
| 14:54:11 | 203.89 | -0.010 | 109 | 2,216,731 | 卖盘 |
| 14:54:08 | 203.90 | 0.000 | 32 | 645,958 | 买盘 |
| 14:54:05 | 203.90 | 0.010 | 29 | 584,944 | 买盘 |
| 14:54:02 | 203.89 | -0.010 | 20 | 414,137 | 卖盘 |
| 14:53:59 | 203.90 | 0.000 | 72 | 1,468,080 | 卖盘 |
| 14:53:56 | 203.90 | 0.000 | 6 | 122,340 | 卖盘 |
| 14:53:52 | 203.90 | 0.070 | 36 | 734,027 | 买盘 |
| 14:53:49 | 203.83 | -0.050 | 17 | 346,515 | 卖盘 |
| 14:53:46 | 203.88 | -0.020 | 16 | 318,615 | 中性盘 |
| 14:53:42 | 203.90 | 0.100 | 12 | 244,640 | 买盘 |
| 14:53:39 | 203.80 | -0.010 | 18 | 366,870 | 卖盘 |
| 14:53:36 | 203.81 | -0.090 | 68 | 1,385,958 | 卖盘 |
| 14:53:33 | 203.90 | 0.110 | 19 | 383,872 | 买盘 |
| 14:53:30 | 203.79 | -0.070 | 15 | 305,762 | 卖盘 |
| 14:53:27 | 203.86 | 0.000 | 20 | 407,734 | 卖盘 |
| 14:53:24 | 203.86 | 0.000 | 14 | 285,448 | 卖盘 |
| 14:53:21 | 203.86 | -0.040 | 20 | 407,792 | 卖盘 |
| 14:53:18 | 203.90 | -0.050 | 9 | 183,519 | 中性盘 |
| 14:53:15 | 203.95 | 0.170 | 110 | 2,243,143 | 买盘 |
| 14:53:12 | 203.78 | -0.120 | 50 | 1,019,458 | 卖盘 |
| 14:53:08 | 203.90 | 0.000 | 9 | 183,510 | 卖盘 |
| 14:53:05 | 203.90 | 0.160 | 61 | 1,243,310 | 买盘 |
| 14:53:02 | 203.74 | 0.040 | 5 | 101,878 | 中性盘 |
| 14:52:59 | 203.70 | -0.040 | 23 | 468,614 | 卖盘 |
| 14:52:56 | 203.74 | 0.040 | 20 | 407,424 | 买盘 |
| 14:52:53 | 203.70 | 0.130 | 65 | 1,313,582 | 中性盘 |
| 14:52:50 | 203.57 | 0.010 | 7 | 138,452 | 卖盘 |
| 14:52:47 | 203.56 | -0.010 | 129 | 2,627,274 | 卖盘 |
| 14:52:43 | 203.57 | 0.070 | 6 | 122,127 | 买盘 |
| 14:52:40 | 203.50 | 0.000 | 17 | 345,972 | 卖盘 |
| 14:52:37 | 203.50 | -0.010 | 130 | 2,643,948 | 卖盘 |
| 14:52:34 | 203.51 | 0.010 | 25 | 508,788 | 中性盘 |
| 14:52:30 | 203.50 | 0.000 | 19 | 386,650 | 卖盘 |
| 14:52:27 | 203.50 | 0.100 | 64 | 1,307,264 | 买盘 |
| 14:52:24 | 203.40 | -0.020 | 16 | 325,560 | 卖盘 |
| 14:52:21 | 203.42 | 0.030 | 11 | 223,788 | 中性盘 |
| 14:52:18 | 203.39 | 0.000 | 5 | 101,702 | 卖盘 |
| 14:52:15 | 203.39 | -0.030 | 5 | 101,688 | 买盘 |
| 14:52:12 | 203.42 | 0.050 | 2 | 40,687 | 中性盘 |
| 14:52:09 | 203.37 | 0.020 | 44 | 894,807 | 中性盘 |
| 14:52:06 | 203.35 | -0.030 | 34 | 691,414 | 卖盘 |
| 14:52:03 | 203.38 | 0.080 | 209 | 4,250,422 | 买盘 |
| 14:52:00 | 203.30 | -0.010 | 39 | 792,872 | 卖盘 |
| 14:51:56 | 203.31 | 0.000 | 27 | 548,920 | 中性盘 |
| 14:51:53 | 203.31 | 0.010 | 43 | 874,246 | 中性盘 |
| 14:51:50 | 203.30 | 0.000 | 17 | 345,627 | 卖盘 |
| 14:51:47 | 203.30 | -0.020 | 13 | 264,290 | 中性盘 |
| 14:51:44 | 203.32 | 0.020 | 36 | 730,031 | 买盘 |
| 14:51:41 | 203.30 | 0.000 | 20 | 408,397 | 买盘 |
| 14:51:38 | 203.30 | 0.000 | 62 | 1,260,433 | 买盘 |
| 14:51:35 | 203.30 | -0.050 | 24 | 487,933 | 中性盘 |
| 14:51:31 | 203.35 | 0.000 | 74 | 1,504,790 | 买盘 |
| 14:51:28 | 203.35 | -0.030 | 111 | 2,256,859 | 卖盘 |
| 14:51:25 | 203.38 | -0.010 | 44 | 894,807 | 中性盘 |
| 14:51:22 | 203.39 | 0.040 | 200 | 4,067,730 | 买盘 |
| 14:51:18 | 203.35 | -0.020 | 132 | 2,684,360 | 卖盘 |
| 14:51:15 | 203.37 | -0.020 | 8 | 162,692 | 中性盘 |
| 14:51:12 | 203.39 | 0.040 | 48 | 978,165 | 买盘 |
| 14:51:09 | 203.35 | 0.000 | 17 | 345,713 | 卖盘 |
| 14:51:06 | 203.35 | 0.000 | 15 | 305,027 | 卖盘 |
| 14:51:03 | 203.35 | 0.070 | 36 | 732,060 | 买盘 |
| 14:51:00 | 203.28 | -0.020 | 80 | 1,626,304 | 中性盘 |
| 14:50:57 | 203.30 | -0.050 | 91 | 1,849,609 | 中性盘 |
| 14:50:54 | 203.35 | 0.090 | 135 | 2,744,110 | 买盘 |
| 14:50:51 | 203.26 | 0.010 | 10 | 203,253 | 买盘 |
| 14:50:48 | 203.25 | 0.000 | 8 | 162,597 | 买盘 |
| 14:50:44 | 203.25 | 0.030 | 5 | 101,621 | 中性盘 |
| 14:50:41 | 203.22 | 0.060 | 44 | 894,420 | 买盘 |
| 14:50:38 | 203.16 | -0.020 | 9 | 182,851 | 卖盘 |
| 14:50:35 | 203.18 | -0.020 | 3 | 60,956 | 卖盘 |
| 14:50:32 | 203.20 | 0.090 | 28 | 568,879 | 买盘 |
| 14:50:29 | 203.11 | -0.040 | 10 | 203,138 | 卖盘 |
| 14:50:26 | 203.15 | 0.050 | 8 | 162,492 | 买盘 |
| 14:50:23 | 203.10 | 0.000 | 13 | 264,023 | 卖盘 |
| 14:50:19 | 203.10 | 0.090 | 11 | 224,019 | 买盘 |
| 14:50:16 | 203.01 | 0.000 | 58 | 1,177,441 | 买盘 |
| 14:50:13 | 203.01 | 0.000 | 35 | 710,533 | 买盘 |
| 14:50:10 | 203.01 | -0.090 | 152 | 3,085,785 | 卖盘 |
| 14:50:06 | 203.10 | 0.080 | 51 | 1,035,652 | 买盘 |
| 14:50:03 | 203.02 | 0.010 | 12 | 243,620 | 买盘 |
| 14:50:00 | 203.01 | 0.010 | 17 | 345,102 | 中性盘 |
| 14:49:57 | 203.00 | 0.000 | 12 | 247,661 | 卖盘 |
| 14:49:54 | 203.00 | 0.000 | 54 | 1,090,499 | 买盘 |
| 14:49:51 | 203.00 | 0.010 | 67 | 1,361,885 | 买盘 |
| 14:49:48 | 202.99 | -0.010 | 29 | 588,698 | 卖盘 |
| 14:49:45 | 203.00 | 0.010 | 22 | 449,630 | 买盘 |
| 14:49:42 | 202.99 | -0.010 | 9 | 182,692 | 卖盘 |
| 14:49:39 | 203.00 | 0.020 | 19 | 385,687 | 买盘 |
| 14:49:36 | 202.98 | 0.000 | 28 | 568,368 | 卖盘 |
| 14:49:32 | 202.98 | -0.010 | 25 | 507,472 | 卖盘 |
| 14:49:29 | 202.99 | 0.010 | 14 | 284,181 | 买盘 |
| 14:49:26 | 202.98 | 0.000 | 24 | 487,154 | 卖盘 |
| 14:49:23 | 202.98 | 0.080 | 31 | 629,209 | 买盘 |
| 14:49:20 | 202.90 | 0.000 | 48 | 975,543 | 买盘 |
| 14:49:17 | 202.90 | -0.050 | 75 | 1,520,242 | 卖盘 |
| 14:49:14 | 202.95 | 0.000 | 4 | 81,181 | 卖盘 |
| 14:49:11 | 202.95 | 0.050 | 2 | 40,590 | 卖盘 |
| 14:49:07 | 202.90 | 0.000 | 110 | 2,232,783 | 卖盘 |
| 14:49:04 | 202.90 | 0.020 | 6 | 123,370 | 卖盘 |
| 14:49:01 | 202.88 | -0.050 | 20 | 405,807 | 卖盘 |
| 14:48:58 | 202.93 | 0.030 | 7 | 142,034 | 买盘 |
| 14:48:54 | 202.90 | 0.050 | 16 | 334,156 | 买盘 |
| 14:48:51 | 202.85 | -0.030 | 20 | 405,745 | 卖盘 |
| 14:48:48 | 202.88 | 0.000 | 62 | 1,257,856 | 买盘 |
| 14:48:45 | 202.88 | 0.000 | 80 | 1,622,979 | 买盘 |
| 14:48:42 | 202.88 | 0.060 | 42 | 851,988 | 买盘 |
| 14:48:39 | 202.82 | -0.060 | 50 | 1,014,355 | 卖盘 |
| 14:48:36 | 202.88 | 0.050 | 29 | 587,682 | 买盘 |
| 14:48:33 | 202.83 | -0.050 | 5 | 101,421 | 卖盘 |
| 14:48:30 | 202.88 | 0.060 | 2 | 40,570 | 买盘 |
| 14:48:27 | 202.82 | 0.000 | 40 | 811,478 | 卖盘 |
| 14:48:24 | 202.82 | 0.000 | 34 | 689,741 | 买盘 |
| 14:48:20 | 202.82 | -0.060 | 17 | 344,830 | 买盘 |
| 14:48:17 | 202.88 | 0.060 | 19 | 385,429 | 买盘 |
| 14:48:14 | 202.82 | -0.060 | 13 | 263,666 | 卖盘 |
| 14:48:11 | 202.88 | 0.080 | 4 | 81,136 | 买盘 |
| 14:48:08 | 202.80 | -0.010 | 90 | 1,832,313 | 卖盘 |
| 14:48:05 | 202.81 | 0.010 | 5 | 101,411 | 中性盘 |
| 14:48:02 | 202.80 | 0.000 | 12 | 243,367 | 卖盘 |
| 14:47:59 | 202.80 | 0.000 | 19 | 385,377 | 卖盘 |
| 14:47:55 | 202.80 | 0.010 | 27 | 547,721 | 买盘 |
| 14:47:52 | 202.79 | 0.000 | 9 | 182,511 | 买盘 |
| 14:47:49 | 202.79 | -0.010 | 341 | 6,915,141 | 卖盘 |
| 14:47:46 | 202.80 | 0.020 | 215 | 4,360,652 | 买盘 |
| 14:47:42 | 202.78 | 0.310 | 11 | 222,800 | 中性盘 |
| 14:47:39 | 202.47 | -0.310 | 75 | 1,520,363 | 卖盘 |
| 14:47:36 | 202.78 | -0.010 | 29 | 588,053 | 卖盘 |
| 14:47:33 | 202.79 | 0.000 | 8 | 162,230 | 买盘 |
| 14:47:30 | 202.79 | 0.330 | 34 | 689,144 | 买盘 |
| 14:47:27 | 202.46 | -0.320 | 18 | 364,663 | 中性盘 |
| 14:47:24 | 202.78 | -0.020 | 27 | 546,780 | 中性盘 |
| 14:47:21 | 202.80 | 0.010 | 52 | 1,052,885 | 买盘 |
| 14:47:18 | 202.79 | 0.370 | 56 | 1,134,020 | 买盘 |
| 14:47:15 | 202.42 | -0.370 | 53 | 1,074,291 | 卖盘 |
| 14:47:12 | 202.79 | 0.000 | 25 | 506,918 | 买盘 |
| 14:47:08 | 202.79 | 0.000 | 72 | 1,458,256 | 买盘 |
| 14:47:05 | 202.79 | 0.410 | 51 | 1,032,708 | 买盘 |
| 14:47:02 | 202.38 | 0.000 | 41 | 829,704 | 买盘 |
| 14:46:59 | 202.38 | -0.330 | 40 | 809,472 | 中性盘 |
| 14:46:56 | 202.71 | -0.010 | 34 | 688,275 | 买盘 |
| 14:46:53 | 202.72 | 0.390 | 90 | 1,821,683 | 买盘 |
| 14:46:50 | 202.33 | 0.010 | 8 | 161,889 | 卖盘 |
| 14:46:47 | 202.32 | 0.020 | 229 | 4,639,255 | 卖盘 |
| 14:46:43 | 202.30 | -0.010 | 90 | 1,820,612 | 卖盘 |
| 14:46:40 | 202.31 | 0.000 | 31 | 627,140 | 买盘 |
| 14:46:37 | 202.31 | -0.010 | 92 | 1,860,902 | 中性盘 |
| 14:46:34 | 202.32 | 0.020 | 115 | 2,321,164 | 中性盘 |
| 14:46:30 | 202.30 | -0.080 | 106 | 2,150,326 | 卖盘 |
| 14:46:27 | 202.38 | 0.070 | 55 | 1,113,084 | 买盘 |
| 14:46:24 | 202.31 | -0.070 | 27 | 546,367 | 卖盘 |
| 14:46:21 | 202.38 | -0.020 | 49 | 991,679 | 卖盘 |
| 14:46:18 | 202.40 | -0.110 | 17 | 344,188 | 卖盘 |
| 14:46:15 | 202.51 | 0.130 | 169 | 3,419,232 | 买盘 |
| 14:46:12 | 202.38 | 0.000 | 62 | 1,256,583 | 买盘 |
| 14:46:09 | 202.38 | -0.020 | 11 | 222,790 | 卖盘 |
| 14:46:06 | 202.40 | 0.020 | 6 | 121,222 | 卖盘 |
| 14:46:03 | 202.38 | 0.070 | 92 | 1,862,387 | 卖盘 |
| 14:46:00 | 202.31 | -0.070 | 61 | 1,234,323 | 卖盘 |
| 14:45:56 | 202.38 | 0.070 | 14 | 283,280 | 中性盘 |
| 14:45:53 | 202.31 | 0.000 | 37 | 748,808 | 中性盘 |
| 14:45:50 | 202.31 | 0.000 | 46 | 930,788 | 卖盘 |
| 14:45:47 | 202.31 | 0.010 | 49 | 991,488 | 卖盘 |
| 14:45:44 | 202.30 | -0.010 | 37 | 748,596 | 卖盘 |
| 14:45:41 | 202.31 | 0.000 | 11 | 220,562 | 卖盘 |
| 14:45:38 | 202.31 | 0.000 | 94 | 1,902,044 | 卖盘 |
| 14:45:35 | 202.31 | 0.000 | 14 | 285,360 | 卖盘 |
| 14:45:32 | 202.31 | -0.080 | 52 | 1,052,283 | 卖盘 |
| 14:45:28 | 202.39 | 0.010 | 26 | 526,081 | 中性盘 |
| 14:45:25 | 202.38 | 0.000 | 49 | 991,383 | 中性盘 |
| 14:45:22 | 202.38 | 0.080 | 29 | 586,925 | 中性盘 |
| 14:45:19 | 202.30 | -0.010 | 88 | 1,780,428 | 卖盘 |
| 14:45:15 | 202.31 | -0.080 | 28 | 566,500 | 卖盘 |
| 14:45:12 | 202.39 | 0.000 | 6 | 121,420 | 买盘 |
| 14:45:09 | 202.39 | 0.080 | 10 | 202,399 | 中性盘 |
| 14:45:06 | 202.31 | -0.110 | 85 | 1,720,505 | 卖盘 |
| 14:45:03 | 202.42 | -0.030 | 13 | 254,035 | 卖盘 |
| 14:45:00 | 202.45 | -0.050 | 67 | 1,356,528 | 中性盘 |
| 14:44:57 | 202.50 | 0.000 | 41 | 829,399 | 卖盘 |
| 14:44:54 | 202.50 | 0.000 | 70 | 1,418,403 | 买盘 |
| 14:44:51 | 202.50 | -0.020 | 150 | 3,036,801 | 卖盘 |
| 14:44:48 | 202.52 | 0.020 | 57 | 1,154,895 | 买盘 |
| 14:44:44 | 202.50 | -0.050 | 59 | 1,194,799 | 卖盘 |
| 14:44:41 | 202.55 | 0.020 | 87 | 1,762,023 | 买盘 |
| 14:44:38 | 202.53 | 0.020 | 18 | 364,536 | 买盘 |
| 14:44:35 | 202.51 | -0.040 | 27 | 546,858 | 卖盘 |
| 14:44:32 | 202.55 | 0.020 | 28 | 567,120 | 中性盘 |
| 14:44:29 | 202.53 | -0.020 | 35 | 709,141 | 卖盘 |
| 14:44:26 | 202.55 | -0.020 | 38 | 762,676 | 卖盘 |
| 14:44:23 | 202.57 | 0.000 | 22 | 452,776 | 买盘 |
| 14:44:19 | 202.57 | 0.010 | 17 | 344,366 | 买盘 |
| 14:44:16 | 202.56 | -0.040 | 71 | 1,431,290 | 卖盘 |
| 14:44:13 | 202.60 | 0.000 | 39 | 790,142 | 卖盘 |
| 14:44:10 | 202.60 | -0.010 | 80 | 1,628,080 | 卖盘 |
| 14:44:06 | 202.61 | -0.070 | 19 | 385,006 | 卖盘 |
| 14:44:03 | 202.68 | -0.020 | 5 | 101,336 | 买盘 |
| 14:44:00 | 202.70 | 0.000 | 98 | 1,986,593 | 买盘 |
| 14:43:57 | 202.70 | -0.010 | 36 | 729,695 | 卖盘 |
| 14:43:54 | 202.71 | -0.070 | 69 | 1,399,166 | 卖盘 |
| 14:43:51 | 202.78 | -0.020 | 46 | 932,742 | 中性盘 |
| 14:43:48 | 202.80 | 0.000 | 37 | 750,305 | 买盘 |
| 14:43:45 | 202.80 | 0.000 | 120 | 2,440,092 | 卖盘 |
| 14:43:42 | 202.80 | 0.000 | 66 | 1,331,925 | 卖盘 |
| 14:43:39 | 202.80 | -0.010 | 32 | 648,990 | 卖盘 |
| 14:43:36 | 202.81 | 0.010 | 137 | 2,778,433 | 买盘 |
| 14:43:32 | 202.80 | 0.000 | 20 | 405,597 | 卖盘 |
| 14:43:29 | 202.80 | -0.010 | 20 | 405,608 | 卖盘 |
| 14:43:26 | 202.81 | 0.010 | 26 | 527,294 | 买盘 |
| 14:43:23 | 202.80 | 0.000 | 30 | 608,406 | 卖盘 |
| 14:43:20 | 202.80 | -0.020 | 15 | 304,208 | 卖盘 |
| 14:43:17 | 202.82 | -0.040 | 8 | 162,276 | 中性盘 |
| 14:43:14 | 202.86 | -0.010 | 23 | 466,501 | 中性盘 |
| 14:43:10 | 202.87 | 0.040 | 76 | 1,541,787 | 买盘 |
| 14:43:07 | 202.83 | -0.050 | 28 | 567,989 | 卖盘 |
| 14:43:04 | 202.88 | 0.000 | 46 | 933,248 | 卖盘 |
| 14:43:01 | 202.88 | -0.020 | 39 | 791,304 | 卖盘 |
| 14:42:57 | 202.90 | -0.050 | 33 | 669,651 | 卖盘 |
| 14:42:54 | 202.95 | -0.040 | 61 | 1,238,109 | 卖盘 |
| 14:42:51 | 202.99 | 0.000 | 122 | 2,476,581 | 卖盘 |
| 14:42:48 | 202.99 | -0.010 | 77 | 1,563,070 | 卖盘 |
| 14:42:45 | 203.00 | 0.000 | 117 | 2,375,093 | 买盘 |
| 14:42:42 | 203.00 | 0.010 | 28 | 568,395 | 买盘 |
| 14:42:39 | 202.99 | -0.010 | 169 | 3,427,661 | 卖盘 |
| 14:42:36 | 203.00 | 0.000 | 81 | 1,644,307 | 卖盘 |
| 14:42:33 | 203.00 | 0.000 | 81 | 1,644,315 | 卖盘 |
| 14:42:30 | 203.00 | -0.010 | 240 | 4,873,836 | 卖盘 |
| 14:42:27 | 203.01 | 0.000 | 46 | 933,804 | 买盘 |
| 14:42:23 | 203.01 | 0.000 | 30 | 609,019 | 中性盘 |
| 14:42:20 | 203.01 | 0.000 | 91 | 1,848,583 | 卖盘 |
| 14:42:17 | 203.01 | -0.010 | 23 | 466,907 | 中性盘 |
| 14:42:14 | 203.02 | 0.000 | 92 | 1,867,625 | 买盘 |
| 14:42:11 | 203.02 | 0.000 | 123 | 2,497,588 | 卖盘 |
| 14:42:08 | 203.02 | 0.000 | 40 | 812,090 | 卖盘 |
| 14:42:05 | 203.02 | -0.050 | 26 | 527,952 | 卖盘 |
| 14:42:01 | 203.07 | 0.040 | 5 | 101,530 | 买盘 |
| 14:41:58 | 203.03 | -0.070 | 26 | 527,906 | 卖盘 |
| 14:41:55 | 203.10 | 0.030 | 16 | 324,296 | 买盘 |
| 14:41:52 | 203.07 | 0.000 | 2 | 41,226 | 卖盘 |
| 14:41:48 | 203.07 | -0.050 | 105 | 2,132,646 | 卖盘 |
| 14:41:45 | 203.12 | 0.020 | 3 | 60,940 | 中性盘 |
| 14:41:42 | 203.10 | -0.030 | 8 | 162,505 | 卖盘 |
| 14:41:39 | 203.13 | -0.010 | 5 | 101,569 | 买盘 |
| 14:41:36 | 203.14 | -0.060 | 30 | 609,546 | 卖盘 |
| 14:41:33 | 203.20 | 0.000 | 22 | 447,014 | 买盘 |
| 14:41:30 | 203.20 | 0.000 | 22 | 447,020 | 买盘 |
| 14:41:27 | 203.20 | -0.080 | 59 | 1,198,776 | 卖盘 |
| 14:41:24 | 203.28 | 0.080 | 46 | 935,447 | 买盘 |
| 14:41:21 | 203.20 | -0.070 | 41 | 832,748 | 卖盘 |
| 14:41:18 | 203.27 | 0.070 | 17 | 345,565 | 中性盘 |
| 14:41:15 | 203.20 | -0.110 | 139 | 2,824,977 | 卖盘 |
| 14:41:11 | 203.31 | 0.090 | 8 | 163,038 | 买盘 |
| 14:41:08 | 203.22 | -0.110 | 54 | 1,097,337 | 卖盘 |
| 14:41:05 | 203.33 | 0.050 | 145 | 2,948,423 | 买盘 |
| 14:41:02 | 203.28 | 0.000 | 35 | 711,054 | 卖盘 |
| 14:40:59 | 203.28 | -0.050 | 10 | 203,721 | 卖盘 |
| 14:40:56 | 203.33 | 0.000 | 12 | 243,976 | 买盘 |
| 14:40:53 | 203.33 | -0.020 | 5 | 101,666 | 卖盘 |
| 14:40:49 | 203.35 | 0.000 | 16 | 325,363 | 卖盘 |
| 14:40:46 | 203.35 | 0.020 | 8 | 162,680 | 中性盘 |
| 14:40:43 | 203.33 | -0.050 | 4 | 81,334 | 卖盘 |
| 14:40:40 | 203.38 | 0.030 | 7 | 142,351 | 买盘 |
| 14:40:37 | 203.35 | -0.030 | 75 | 1,525,374 | 卖盘 |
| 14:40:33 | 203.38 | -0.020 | 5 | 101,691 | 卖盘 |
| 14:40:30 | 203.40 | 0.010 | 37 | 751,956 | 买盘 |
| 14:40:27 | 203.39 | -0.010 | 3 | 61,628 | 卖盘 |
| 14:40:24 | 203.40 | 0.000 | 5 | 101,700 | 买盘 |
| 14:40:21 | 203.40 | -0.030 | 34 | 691,593 | 卖盘 |
| 14:40:18 | 203.43 | -0.070 | 40 | 817,048 | 卖盘 |
| 14:40:15 | 203.50 | 0.060 | 37 | 749,654 | 买盘 |
| 14:40:12 | 203.44 | -0.020 | 77 | 1,569,811 | 卖盘 |
| 14:40:09 | 203.46 | -0.020 | 77 | 1,566,761 | 卖盘 |
| 14:40:06 | 203.48 | 0.010 | 30 | 610,411 | 买盘 |
| 14:40:02 | 203.47 | -0.010 | 5 | 101,738 | 中性盘 |
| 14:39:59 | 203.48 | 0.010 | 15 | 305,203 | 买盘 |
| 14:39:56 | 203.47 | 0.000 | 2 | 40,693 | 买盘 |
| 14:39:53 | 203.47 | -0.030 | 34 | 691,840 | 卖盘 |
| 14:39:50 | 203.50 | 0.010 | 2 | 40,700 | 买盘 |
| 14:39:47 | 203.49 | -0.010 | 6 | 122,107 | 卖盘 |
| 14:39:44 | 203.50 | 0.000 | 38 | 773,524 | 卖盘 |
| 14:39:41 | 203.50 | 0.000 | 5 | 101,750 | 卖盘 |
| 14:39:37 | 203.50 | 0.000 | 9 | 183,136 | 买盘 |
| 14:39:34 | 203.50 | 0.000 | 25 | 508,746 | 卖盘 |
| 14:39:31 | 203.50 | 0.030 | 173 | 3,520,916 | 买盘 |
| 14:39:28 | 203.47 | -0.030 | 6 | 122,095 | 卖盘 |
| 14:39:25 | 203.50 | 0.010 | 37 | 752,828 | 买盘 |
| 14:39:21 | 203.49 | 0.030 | 64 | 1,302,367 | 买盘 |
| 14:39:18 | 203.46 | -0.030 | 4 | 81,394 | 卖盘 |
| 14:39:15 | 203.49 | 0.030 | 8 | 162,792 | 买盘 |
| 14:39:12 | 203.46 | 0.000 | 12 | 247,216 | 卖盘 |
| 14:39:09 | 203.46 | -0.050 | 32 | 651,156 | 卖盘 |
| 14:39:06 | 203.51 | 0.010 | 65 | 1,322,783 | 买盘 |
| 14:39:03 | 203.50 | 0.000 | 22 | 447,706 | 卖盘 |
| 14:39:00 | 203.50 | -0.010 | 6 | 122,104 | 卖盘 |
| 14:38:57 | 203.51 | 0.000 | 5 | 101,752 | 卖盘 |
| 14:38:54 | 203.51 | 0.000 | 13 | 264,632 | 买盘 |
| 14:38:51 | 203.51 | 0.050 | 5 | 101,757 | 中性盘 |
| 14:38:47 | 203.46 | -0.050 | 307 | 6,250,087 | 卖盘 |
| 14:38:44 | 203.51 | 0.000 | 39 | 793,709 | 卖盘 |
| 14:38:41 | 203.51 | 0.050 | 87 | 1,764,180 | 买盘 |
| 14:38:38 | 203.46 | -0.030 | 25 | 508,715 | 卖盘 |
| 14:38:35 | 203.49 | -0.010 | 15 | 305,246 | 卖盘 |
| 14:38:32 | 203.50 | 0.000 | 18 | 366,300 | 买盘 |
| 14:38:29 | 203.50 | 0.000 | 15 | 305,248 | 买盘 |
| 14:38:26 | 203.50 | -0.010 | 28 | 578,153 | 卖盘 |
| 14:38:22 | 203.51 | 0.010 | 20 | 407,020 | 买盘 |
| 14:38:19 | 203.50 | 0.000 | 11 | 223,860 | 卖盘 |
| 14:38:16 | 203.50 | -0.020 | 39 | 793,686 | 卖盘 |
| 14:38:13 | 203.52 | 0.000 | 94 | 1,913,020 | 买盘 |
| 14:38:10 | 203.52 | 0.010 | 16 | 325,626 | 买盘 |
| 14:38:06 | 203.51 | -0.010 | 50 | 1,017,585 | 卖盘 |
| 14:38:03 | 203.52 | 0.000 | 35 | 712,425 | 卖盘 |
| 14:38:00 | 203.52 | 0.000 | 16 | 325,637 | 中性盘 |
| 14:37:57 | 203.52 | 0.010 | 18 | 366,324 | 买盘 |
| 14:37:54 | 203.51 | -0.010 | 17 | 346,011 | 卖盘 |
| 14:37:51 | 203.52 | 0.020 | 7 | 142,466 | 中性盘 |
| 14:37:48 | 203.50 | 0.000 | 275 | 5,596,477 | 卖盘 |
| 14:37:45 | 203.50 | 0.000 | 126 | 2,564,125 | 卖盘 |
| 14:37:42 | 203.50 | 0.000 | 15 | 305,254 | 卖盘 |
| 14:37:38 | 203.50 | -0.010 | 29 | 590,164 | 卖盘 |
| 14:37:35 | 203.51 | 0.010 | 29 | 590,186 | 买盘 |
| 14:37:32 | 203.50 | -0.020 | 40 | 814,001 | 卖盘 |
| 14:37:29 | 203.52 | 0.010 | 69 | 1,404,211 | 买盘 |
| 14:37:26 | 203.51 | 0.000 | 18 | 366,318 | 买盘 |
| 14:37:23 | 203.51 | -0.010 | 66 | 1,343,119 | 卖盘 |
| 14:37:20 | 203.52 | 0.010 | 35 | 712,379 | 买盘 |
| 14:37:17 | 203.51 | -0.010 | 43 | 875,114 | 卖盘 |
| 14:37:13 | 203.52 | 0.000 | 18 | 366,323 | 买盘 |
| 14:37:10 | 203.52 | 0.010 | 6 | 122,112 | 买盘 |
| 14:37:07 | 203.51 | 0.000 | 6 | 122,115 | 卖盘 |
| 14:37:04 | 203.51 | -0.010 | 30 | 610,544 | 卖盘 |
| 14:37:00 | 203.52 | 0.000 | 37 | 753,139 | 买盘 |
| 14:36:57 | 203.52 | -0.080 | 11 | 223,904 | 中性盘 |
| 14:36:54 | 203.60 | 0.080 | 22 | 447,909 | 买盘 |
| 14:36:51 | 203.52 | -0.110 | 20 | 405,991 | 卖盘 |
| 14:36:48 | 203.63 | 0.000 | 38 | 774,961 | 买盘 |
| 14:36:45 | 203.63 | 0.000 | 15 | 305,412 | 买盘 |
| 14:36:42 | 203.63 | 0.020 | 82 | 1,669,537 | 买盘 |
| 14:36:39 | 203.61 | 0.010 | 31 | 631,175 | 中性盘 |
| 14:36:36 | 203.60 | 0.000 | 13 | 264,689 | 卖盘 |
| 14:36:33 | 203.60 | -0.010 | 18 | 366,490 | 卖盘 |
| 14:36:29 | 203.61 | 0.010 | 8 | 162,881 | 中性盘 |
| 14:36:27 | 203.60 | 0.000 | 13 | 264,680 | 卖盘 |
| 14:36:23 | 203.60 | 0.090 | 16 | 325,752 | 买盘 |
| 14:36:20 | 203.51 | 0.010 | 28 | 569,818 | 买盘 |
| 14:36:17 | 203.50 | -0.170 | 138 | 2,799,386 | 卖盘 |
| 14:36:14 | 203.67 | 0.160 | 140 | 2,851,013 | 买盘 |
| 14:36:11 | 203.51 | 0.000 | 17 | 345,964 | 买盘 |
| 14:36:08 | 203.51 | -0.010 | 76 | 1,546,621 | 卖盘 |
| 14:36:05 | 203.52 | 0.000 | 126 | 2,564,991 | 买盘 |
| 14:36:02 | 203.52 | -0.010 | 14 | 284,917 | 买盘 |
| 14:35:58 | 203.53 | -0.070 | 11 | 223,899 | 卖盘 |
| 14:35:55 | 203.60 | 0.050 | 26 | 529,333 | 买盘 |
| 14:35:52 | 203.55 | -0.050 | 17 | 346,077 | 卖盘 |
| 14:35:49 | 203.60 | 0.000 | 28 | 570,076 | 买盘 |
| 14:35:45 | 203.60 | 0.000 | 44 | 894,901 | 卖盘 |
| 14:35:42 | 203.60 | -0.090 | 20 | 407,258 | 卖盘 |
| 14:35:39 | 203.69 | 0.000 | 28 | 570,313 | 卖盘 |
| 14:35:36 | 203.69 | 0.010 | 7 | 143,594 | 买盘 |
| 14:35:33 | 203.68 | -0.020 | 9 | 183,316 | 卖盘 |
| 14:35:30 | 203.70 | -0.010 | 32 | 661,438 | 卖盘 |
| 14:35:27 | 203.71 | -0.030 | 11 | 224,088 | 卖盘 |
| 14:35:24 | 203.74 | -0.010 | 11 | 224,101 | 中性盘 |
| 14:35:21 | 203.75 | 0.010 | 26 | 529,716 | 买盘 |
| 14:35:18 | 203.74 | -0.030 | 2 | 40,749 | 卖盘 |
| 14:35:15 | 203.77 | 0.010 | 123 | 2,506,878 | 买盘 |
| 14:35:11 | 203.76 | -0.010 | 28 | 570,551 | 卖盘 |
| 14:35:08 | 203.77 | -0.020 | 5 | 101,888 | 卖盘 |
| 14:35:05 | 203.79 | 0.000 | 18 | 366,838 | 卖盘 |
| 14:35:02 | 203.79 | -0.010 | 36 | 725,517 | 卖盘 |
| 14:34:59 | 203.80 | -0.040 | 137 | 2,793,645 | 卖盘 |
| 14:34:56 | 203.84 | 0.040 | 17 | 346,493 | 买盘 |
| 14:34:53 | 203.80 | -0.010 | 23 | 468,948 | 卖盘 |
| 14:34:49 | 203.81 | -0.030 | 27 | 550,285 | 卖盘 |
| 14:34:46 | 203.84 | 0.030 | 9 | 183,447 | 买盘 |
| 14:34:43 | 203.81 | -0.040 | 37 | 753,019 | 卖盘 |
| 14:34:40 | 203.85 | 0.000 | 11 | 224,237 | 卖盘 |
| 14:34:37 | 203.85 | -0.020 | 24 | 490,489 | 卖盘 |
| 14:34:33 | 203.87 | -0.030 | 49 | 999,101 | 卖盘 |
| 14:34:30 | 203.90 | 0.000 | 28 | 570,920 | 卖盘 |
| 14:34:27 | 203.90 | 0.030 | 94 | 1,916,546 | 买盘 |
| 14:34:24 | 203.87 | 0.000 | 15 | 305,801 | 中性盘 |
| 14:34:21 | 203.87 | -0.030 | 16 | 326,198 | 卖盘 |
| 14:34:18 | 203.90 | 0.000 | 9 | 183,508 | 买盘 |
| 14:34:15 | 203.90 | -0.060 | 60 | 1,223,414 | 卖盘 |
| 14:34:12 | 203.96 | 0.060 | 1 | 20,396 | 买盘 |
| 14:34:09 | 203.90 | -0.020 | 24 | 489,456 | 卖盘 |
| 14:34:06 | 203.92 | 0.030 | 20 | 407,810 | 卖盘 |
| 14:34:02 | 203.89 | 0.040 | 45 | 917,443 | 买盘 |
| 14:33:59 | 203.85 | -0.070 | 53 | 1,080,416 | 卖盘 |
| 14:33:56 | 203.92 | 0.070 | 10 | 203,892 | 买盘 |
| 14:33:53 | 203.85 | 0.000 | 21 | 428,085 | 卖盘 |
| 14:33:50 | 203.85 | 0.000 | 35 | 713,402 | 买盘 |
| 14:33:47 | 203.85 | 0.040 | 4 | 81,536 | 买盘 |
| 14:33:44 | 203.81 | -0.090 | 15 | 305,713 | 卖盘 |
| 14:33:41 | 203.90 | 0.090 | 72 | 1,467,987 | 买盘 |
| 14:33:37 | 203.81 | 0.010 | 11 | 224,195 | 中性盘 |
| 14:33:34 | 203.80 | -0.080 | 25 | 509,500 | 卖盘 |
| 14:33:31 | 203.88 | 0.070 | 53 | 1,080,264 | 买盘 |
| 14:33:28 | 203.81 | 0.010 | 10 | 203,803 | 买盘 |
| 14:33:25 | 203.80 | -0.050 | 13 | 264,953 | 卖盘 |
| 14:33:21 | 203.85 | 0.050 | 29 | 591,098 | 买盘 |
| 14:33:18 | 203.80 | -0.050 | 33 | 672,586 | 卖盘 |
| 14:33:15 | 203.85 | 0.050 | 94 | 1,915,962 | 买盘 |
| 14:33:12 | 203.80 | 0.000 | 7 | 142,660 | 卖盘 |
| 14:33:09 | 203.80 | 0.000 | 6 | 122,283 | 卖盘 |
| 14:33:06 | 203.80 | 0.000 | 40 | 815,365 | 卖盘 |
| 14:33:03 | 203.80 | -0.010 | 42 | 856,044 | 卖盘 |
| 14:33:00 | 203.81 | -0.090 | 7 | 142,699 | 卖盘 |
| 14:32:57 | 203.90 | 0.020 | 111 | 2,263,032 | 买盘 |
| 14:32:54 | 203.88 | -0.020 | 130 | 2,650,937 | 卖盘 |
| 14:32:50 | 203.90 | 0.000 | 62 | 1,264,180 | 买盘 |
| 14:32:47 | 203.90 | 0.000 | 14 | 285,460 | 买盘 |
| 14:32:44 | 203.90 | -0.070 | 17 | 346,024 | 卖盘 |
| 14:32:41 | 203.97 | 0.000 | 12 | 244,764 | 卖盘 |
| 14:32:38 | 203.97 | 0.070 | 183 | 3,732,307 | 买盘 |
| 14:32:35 | 203.90 | -0.020 | 17 | 347,264 | 卖盘 |
| 14:32:32 | 203.92 | 0.010 | 84 | 1,712,828 | 中性盘 |
| 14:32:28 | 203.91 | -0.010 | 27 | 550,569 | 卖盘 |
| 14:32:25 | 203.92 | -0.020 | 30 | 611,804 | 卖盘 |
| 14:32:22 | 203.94 | 0.000 | 18 | 367,077 | 买盘 |
| 14:32:19 | 203.94 | -0.030 | 22 | 448,667 | 卖盘 |
| 14:32:16 | 203.97 | 0.030 | 41 | 836,191 | 买盘 |
| 14:32:12 | 203.94 | -0.030 | 30 | 611,291 | 卖盘 |
| 14:32:09 | 203.97 | 0.000 | 49 | 999,477 | 卖盘 |
| 14:32:06 | 203.97 | 0.030 | 41 | 836,841 | 买盘 |
| 14:32:03 | 203.94 | -0.010 | 8 | 162,952 | 卖盘 |
| 14:32:00 | 203.95 | 0.000 | 17 | 346,929 | 卖盘 |
| 14:31:57 | 203.95 | -0.020 | 18 | 366,729 | 卖盘 |
| 14:31:54 | 203.97 | -0.040 | 120 | 2,447,998 | 卖盘 |
| 14:31:51 | 204.01 | 0.010 | 6 | 122,403 | 中性盘 |
| 14:31:48 | 204.00 | -0.010 | 62 | 1,264,812 | 卖盘 |
| 14:31:45 | 204.01 | 0.010 | 9 | 183,609 | 中性盘 |
| 14:31:41 | 204.00 | 0.000 | 24 | 489,611 | 卖盘 |
| 14:31:38 | 204.00 | 0.000 | 33 | 673,627 | 卖盘 |
| 14:31:35 | 204.00 | 0.000 | 8 | 163,201 | 卖盘 |
| 14:31:32 | 204.00 | -0.050 | 12 | 244,800 | 卖盘 |
| 14:31:29 | 204.05 | -0.050 | 28 | 571,389 | 卖盘 |
| 14:31:26 | 204.10 | 0.000 | 84 | 1,714,555 | 卖盘 |
| 14:31:23 | 204.10 | 0.080 | 42 | 857,134 | 买盘 |
| 14:31:20 | 204.02 | -0.050 | 46 | 938,498 | 卖盘 |
| 14:31:16 | 204.07 | 0.000 | 10 | 204,048 | 买盘 |
| 14:31:13 | 204.07 | 0.000 | 13 | 265,279 | 买盘 |
| 14:31:10 | 204.07 | 0.020 | 15 | 306,100 | 买盘 |
| 14:31:07 | 204.05 | -0.100 | 8 | 163,241 | 卖盘 |
| 14:31:03 | 204.15 | 0.000 | 90 | 1,837,184 | 买盘 |
| 14:31:00 | 204.15 | 0.000 | 5 | 102,075 | 买盘 |
| 14:30:57 | 204.15 | -0.040 | 13 | 265,409 | 卖盘 |
| 14:30:54 | 204.19 | -0.010 | 38 | 775,970 | 卖盘 |
| 14:30:51 | 204.20 | 0.000 | 53 | 1,082,260 | 卖盘 |
| 14:30:48 | 204.20 | -0.010 | 1 | 20,420 | 卖盘 |
| 14:30:45 | 204.21 | 0.010 | 42 | 857,649 | 买盘 |
| 14:30:42 | 204.20 | 0.020 | 50 | 1,020,994 | 买盘 |
| 14:30:39 | 204.18 | -0.010 | 17 | 347,120 | 卖盘 |
| 14:30:36 | 204.19 | 0.000 | 10 | 204,190 | 卖盘 |
| 14:30:33 | 204.19 | 0.000 | 18 | 367,555 | 卖盘 |
| 14:30:29 | 204.19 | 0.000 | 6 | 122,516 | 卖盘 |
| 14:30:26 | 204.19 | -0.020 | 10 | 204,192 | 中性盘 |
| 14:30:23 | 204.21 | 0.000 | 26 | 530,951 | 卖盘 |
| 14:30:20 | 204.21 | 0.000 | 16 | 326,723 | 中性盘 |
| 14:30:17 | 204.21 | 0.000 | 8 | 163,369 | 卖盘 |
| 14:30:11 | 204.21 | 0.000 | 39 | 796,464 | 卖盘 |
| 14:30:07 | 204.21 | 0.000 | 7 | 142,959 | 卖盘 |
| 14:30:04 | 204.21 | -0.050 | 37 | 755,719 | 卖盘 |
| 14:30:01 | 204.26 | 0.000 | 20 | 408,512 | 买盘 |
| 14:29:58 | 204.26 | 0.010 | 44 | 898,703 | 买盘 |
| 14:29:55 | 204.25 | 0.000 | 2 | 40,850 | 卖盘 |
| 14:29:52 | 204.25 | 0.070 | 29 | 592,135 | 买盘 |
| 14:29:48 | 204.18 | -0.030 | 6 | 122,511 | 中性盘 |
| 14:29:45 | 204.21 | -0.050 | 15 | 306,291 | 买盘 |
| 14:29:42 | 204.26 | 0.010 | 10 | 204,260 | 买盘 |
| 14:29:39 | 204.25 | -0.010 | 10 | 204,224 | 卖盘 |
| 14:29:36 | 204.26 | 0.000 | 16 | 326,816 | 卖盘 |
| 14:29:33 | 204.26 | 0.040 | 31 | 636,626 | 买盘 |
| 14:29:30 | 204.22 | 0.040 | 13 | 261,939 | 中性盘 |
| 14:29:27 | 204.18 | -0.030 | 22 | 449,225 | 卖盘 |
| 14:29:24 | 204.21 | 0.070 | 35 | 718,129 | 买盘 |
| 14:29:20 | 204.14 | -0.010 | 7 | 142,900 | 卖盘 |
| 14:29:17 | 204.15 | 0.020 | 10 | 204,146 | 买盘 |
| 14:29:14 | 204.13 | -0.050 | 14 | 285,808 | 卖盘 |
| 14:29:11 | 204.18 | 0.030 | 12 | 241,530 | 买盘 |
| 14:29:08 | 204.15 | -0.030 | 9 | 183,738 | 卖盘 |
| 14:29:05 | 204.18 | 0.000 | 22 | 451,447 | 卖盘 |
| 14:29:02 | 204.18 | -0.030 | 5 | 102,090 | 卖盘 |
| 14:28:59 | 204.21 | 0.030 | 5 | 102,099 | 买盘 |
| 14:28:55 | 204.18 | -0.030 | 63 | 1,286,403 | 卖盘 |
| 14:28:52 | 204.21 | -0.010 | 50 | 1,021,059 | 卖盘 |
| 14:28:49 | 204.22 | -0.040 | 8 | 163,397 | 中性盘 |
| 14:28:46 | 204.26 | 0.000 | 4 | 81,689 | 中性盘 |
| 14:28:43 | 204.26 | -0.020 | 63 | 1,286,596 | 卖盘 |
| 14:28:40 | 204.28 | 0.050 | 13 | 265,539 | 买盘 |
| 14:28:36 | 204.23 | 0.020 | 13 | 265,551 | 卖盘 |
| 14:28:33 | 204.21 | 0.000 | 12 | 245,075 | 卖盘 |
| 14:28:30 | 204.21 | 0.000 | 44 | 898,657 | 卖盘 |
| 14:28:27 | 204.21 | 0.020 | 128 | 2,613,642 | 买盘 |
| 14:28:24 | 204.19 | -0.010 | 50 | 1,020,990 | 卖盘 |
| 14:28:21 | 204.20 | 0.000 | 3 | 61,260 | 卖盘 |
| 14:28:18 | 204.20 | 0.000 | 49 | 1,000,653 | 卖盘 |
| 14:28:15 | 204.20 | 0.000 | 5 | 102,100 | 卖盘 |
| 14:28:12 | 204.20 | 0.010 | 21 | 428,812 | 买盘 |
| 14:28:08 | 204.19 | 0.000 | 43 | 878,027 | 卖盘 |
| 14:28:05 | 204.19 | -0.010 | 10 | 204,194 | 卖盘 |
| 14:28:02 | 204.20 | 0.000 | 3 | 61,260 | 买盘 |
| 14:27:59 | 204.20 | 0.000 | 18 | 367,549 | 买盘 |
| 14:27:56 | 204.20 | 0.000 | 6 | 122,516 | 买盘 |
| 14:27:53 | 204.20 | 0.000 | 74 | 1,511,028 | 卖盘 |
| 14:27:50 | 204.20 | 0.000 | 4 | 81,680 | 卖盘 |
| 14:27:46 | 204.20 | 0.000 | 57 | 1,163,940 | 卖盘 |
| 14:27:43 | 204.20 | 0.020 | 24 | 491,288 | 买盘 |
| 14:27:40 | 204.18 | 0.030 | 7 | 142,926 | 卖盘 |
| 14:27:37 | 204.15 | -0.030 | 22 | 449,161 | 卖盘 |
| 14:27:34 | 204.18 | 0.000 | 5 | 102,092 | 中性盘 |
| 14:27:31 | 204.18 | 0.000 | 3 | 61,256 | 卖盘 |
| 14:27:27 | 204.18 | -0.020 | 31 | 632,984 | 卖盘 |
| 14:27:24 | 204.20 | 0.000 | 3 | 61,260 | 卖盘 |
| 14:27:21 | 204.20 | 0.020 | 55 | 1,123,092 | 买盘 |
| 14:27:18 | 204.18 | -0.020 | 125 | 2,552,484 | 卖盘 |
| 14:27:15 | 204.20 | 0.000 | 21 | 428,814 | 买盘 |
| 14:27:12 | 204.20 | 0.020 | 6 | 122,520 | 买盘 |
| 14:27:09 | 204.18 | -0.020 | 70 | 1,429,395 | 卖盘 |
| 14:27:06 | 204.20 | 0.000 | 3 | 61,260 | 卖盘 |
| 14:27:03 | 204.20 | 0.020 | 62 | 1,266,040 | 卖盘 |
| 14:26:56 | 204.18 | 0.050 | 9 | 183,799 | 中性盘 |
| 14:26:53 | 204.13 | -0.050 | 88 | 1,794,753 | 卖盘 |
| 14:26:50 | 204.18 | -0.020 | 4 | 81,674 | 卖盘 |
| 14:26:47 | 204.20 | 0.040 | 98 | 2,001,141 | 买盘 |
| 14:26:44 | 204.16 | -0.040 | 2 | 40,834 | 卖盘 |
| 14:26:41 | 204.20 | 0.070 | 64 | 1,306,840 | 买盘 |
| 14:26:38 | 204.13 | -0.050 | 18 | 367,501 | 卖盘 |
| 14:26:35 | 204.18 | 0.000 | 7 | 142,908 | 买盘 |
| 14:26:31 | 204.18 | 0.000 | 18 | 367,493 | 买盘 |
| 14:26:28 | 204.18 | 0.050 | 64 | 1,306,691 | 买盘 |
| 14:26:25 | 204.13 | -0.020 | 2 | 40,826 | 卖盘 |
| 14:26:22 | 204.15 | 0.020 | 1 | 20,415 | 中性盘 |
| 14:26:19 | 204.13 | 0.060 | 16 | 328,707 | 中性盘 |
| 14:26:15 | 204.07 | -0.120 | 10 | 204,088 | 卖盘 |
| 14:26:12 | 204.19 | 0.010 | 22 | 449,131 | 买盘 |
| 14:26:09 | 204.18 | -0.010 | 18 | 367,522 | 卖盘 |
| 14:26:06 | 204.19 | 0.010 | 4 | 81,674 | 买盘 |
| 14:26:03 | 204.18 | 0.000 | 8 | 163,314 | 中性盘 |
| 14:26:00 | 204.18 | 0.000 | 6 | 122,511 | 卖盘 |
| 14:25:57 | 204.18 | 0.150 | 17 | 347,097 | 买盘 |
| 14:25:51 | 204.03 | 0.000 | 51 | 1,040,953 | 卖盘 |
| 14:25:48 | 204.03 | 0.010 | 15 | 306,241 | 中性盘 |
| 14:25:44 | 204.02 | 0.000 | 11 | 224,444 | 卖盘 |
| 14:25:41 | 204.02 | -0.060 | 116 | 2,369,925 | 卖盘 |
| 14:25:38 | 204.08 | 0.070 | 5 | 102,028 | 中性盘 |
| 14:25:35 | 204.01 | -0.010 | 6 | 122,411 | 卖盘 |
| 14:25:32 | 204.02 | -0.060 | 11 | 225,256 | 卖盘 |
| 14:25:29 | 204.08 | 0.000 | 14 | 285,682 | 买盘 |
| 14:25:26 | 204.08 | 0.060 | 14 | 284,890 | 买盘 |
| 14:25:23 | 204.02 | 0.010 | 6 | 123,228 | 中性盘 |
| 14:25:19 | 204.01 | 0.040 | 14 | 285,633 | 卖盘 |
| 14:25:16 | 203.97 | -0.050 | 19 | 387,620 | 卖盘 |
| 14:25:13 | 204.02 | 0.040 | 25 | 510,279 | 买盘 |
| 14:25:10 | 203.98 | 0.000 | 14 | 285,589 | 卖盘 |
| 14:25:06 | 203.98 | -0.020 | 23 | 469,220 | 卖盘 |
| 14:25:03 | 204.00 | 0.000 | 3 | 61,200 | 买盘 |
| 14:25:00 | 204.00 | 0.000 | 5 | 102,000 | 买盘 |
| 14:24:57 | 204.00 | -0.130 | 76 | 1,550,554 | 卖盘 |
| 14:24:54 | 204.13 | 0.100 | 7 | 142,847 | 买盘 |
| 14:24:51 | 204.03 | 0.000 | 79 | 1,611,812 | 卖盘 |
| 14:24:48 | 204.03 | 0.030 | 2 | 40,803 | 中性盘 |
| 14:24:45 | 204.00 | 0.000 | 29 | 591,639 | 卖盘 |
| 14:24:42 | 204.00 | 0.000 | 20 | 408,024 | 卖盘 |
| 14:24:39 | 204.00 | 0.010 | 92 | 1,876,791 | 买盘 |
| 14:24:35 | 203.99 | 0.030 | 38 | 775,197 | 卖盘 |
| 14:24:32 | 203.96 | -0.040 | 21 | 428,344 | 卖盘 |
| 14:24:29 | 204.00 | 0.040 | 30 | 611,974 | 买盘 |
| 14:24:26 | 203.96 | -0.040 | 15 | 305,955 | 卖盘 |
| 14:24:23 | 204.00 | 0.010 | 11 | 224,363 | 买盘 |
| 14:24:20 | 203.99 | 0.000 | 9 | 183,579 | 买盘 |
| 14:24:14 | 203.99 | 0.030 | 22 | 448,733 | 买盘 |
| 14:24:11 | 203.96 | 0.020 | 45 | 917,804 | 买盘 |
| 14:24:07 | 203.94 | 0.020 | 31 | 632,243 | 卖盘 |
| 14:24:04 | 203.92 | -0.040 | 34 | 693,351 | 卖盘 |
| 14:24:01 | 203.96 | 0.030 | 58 | 1,182,837 | 买盘 |
| 14:23:58 | 203.93 | -0.030 | 9 | 183,541 | 中性盘 |
| 14:23:55 | 203.96 | 0.030 | 24 | 489,447 | 买盘 |
| 14:23:51 | 203.93 | -0.030 | 132 | 2,697,764 | 买盘 |
| 14:23:48 | 203.96 | 0.030 | 13 | 260,829 | 买盘 |
| 14:23:45 | 203.93 | -0.030 | 15 | 305,923 | 卖盘 |
| 14:23:41 | 203.96 | 0.040 | 4 | 87,900 | 买盘 |
| 14:23:39 | 203.92 | -0.040 | 41 | 836,171 | 卖盘 |
| 14:23:36 | 203.96 | 0.030 | 9 | 183,564 | 买盘 |
| 14:23:33 | 203.93 | 0.000 | 4 | 81,572 | 买盘 |
| 14:23:30 | 203.93 | 0.010 | 8 | 163,137 | 买盘 |
| 14:23:27 | 203.92 | 0.000 | 11 | 224,315 | 卖盘 |
| 14:23:24 | 203.92 | 0.000 | 40 | 815,675 | 卖盘 |
| 14:23:20 | 203.92 | 0.010 | 17 | 346,660 | 买盘 |
| 14:23:17 | 203.91 | 0.000 | 15 | 305,873 | 卖盘 |
| 14:23:14 | 203.91 | 0.000 | 4 | 81,564 | 卖盘 |
| 14:23:11 | 203.91 | 0.000 | 16 | 326,244 | 买盘 |
| 14:23:08 | 203.91 | 0.090 | 24 | 489,356 | 买盘 |
| 14:23:05 | 203.82 | -0.100 | 107 | 2,181,267 | 卖盘 |
| 14:23:02 | 203.92 | 0.020 | 22 | 448,584 | 买盘 |
| 14:22:59 | 203.90 | -0.010 | 99 | 2,018,797 | 卖盘 |
| 14:22:55 | 203.91 | 0.030 | 42 | 856,418 | 买盘 |
| 14:22:52 | 203.88 | -0.030 | 16 | 326,223 | 卖盘 |
| 14:22:49 | 203.91 | 0.000 | 5 | 101,953 | 买盘 |
| 14:22:46 | 203.91 | 0.000 | 74 | 1,508,878 | 买盘 |
| 14:22:43 | 203.91 | 0.010 | 14 | 285,461 | 买盘 |
| 14:22:39 | 203.90 | 0.020 | 10 | 203,900 | 买盘 |
| 14:22:36 | 203.88 | -0.010 | 11 | 224,273 | 卖盘 |
| 14:22:33 | 203.89 | -0.010 | 10 | 203,888 | 中性盘 |
| 14:22:30 | 203.90 | 0.000 | 21 | 428,186 | 买盘 |
| 14:22:27 | 203.90 | 0.000 | 13 | 261,801 | 买盘 |
| 14:22:24 | 203.90 | 0.010 | 4 | 81,557 | 买盘 |
| 14:22:21 | 203.89 | -0.010 | 17 | 350,290 | 卖盘 |
| 14:22:18 | 203.90 | 0.020 | 26 | 530,140 | 买盘 |
| 14:22:15 | 203.88 | -0.040 | 35 | 713,706 | 卖盘 |
| 14:22:11 | 203.92 | 0.020 | 62 | 1,264,201 | 买盘 |
| 14:22:08 | 203.90 | 0.000 | 9 | 183,525 | 卖盘 |
| 14:22:05 | 203.90 | -0.030 | 14 | 285,466 | 卖盘 |
| 14:22:02 | 203.93 | 0.040 | 10 | 203,908 | 买盘 |
| 14:21:59 | 203.89 | -0.010 | 28 | 570,909 | 卖盘 |
| 14:21:56 | 203.90 | 0.000 | 3 | 61,169 | 买盘 |
| 14:21:53 | 203.90 | 0.000 | 6 | 122,322 | 买盘 |
| 14:21:46 | 203.90 | 0.020 | 17 | 346,651 | 买盘 |
| 14:21:43 | 203.88 | -0.080 | 6 | 122,335 | 卖盘 |
| 14:21:40 | 203.96 | 0.030 | 13 | 265,035 | 买盘 |
| 14:21:37 | 203.93 | 0.090 | 28 | 570,807 | 买盘 |
| 14:21:34 | 203.84 | -0.040 | 9 | 183,464 | 中性盘 |
| 14:21:30 | 203.88 | 0.060 | 5 | 101,924 | 买盘 |
| 14:21:27 | 203.82 | 0.000 | 19 | 381,541 | 买盘 |
| 14:21:24 | 203.82 | -0.060 | 19 | 387,278 | 卖盘 |
| 14:21:21 | 203.88 | 0.060 | 21 | 428,142 | 买盘 |
| 14:21:18 | 203.82 | -0.140 | 3 | 61,147 | 中性盘 |
| 14:21:15 | 203.96 | 0.120 | 56 | 1,141,755 | 买盘 |
| 14:21:12 | 203.84 | 0.020 | 9 | 183,447 | 买盘 |
| 14:21:09 | 203.82 | -0.010 | 16 | 326,126 | 卖盘 |
| 14:21:06 | 203.83 | -0.050 | 20 | 407,749 | 卖盘 |
| 14:21:03 | 203.88 | 0.000 | 19 | 387,364 | 买盘 |
| 14:20:59 | 203.88 | 0.000 | 33 | 666,487 | 卖盘 |
| 14:20:56 | 203.88 | 0.000 | 7 | 142,717 | 卖盘 |
| 14:20:53 | 203.88 | -0.020 | 4 | 87,876 | 卖盘 |
| 14:20:50 | 203.90 | 0.000 | 21 | 428,202 | 买盘 |
| 14:20:47 | 203.90 | -0.070 | 150 | 3,052,616 | 卖盘 |
| 14:20:44 | 203.97 | 0.010 | 2 | 33,247 | 卖盘 |
| 14:20:41 | 203.96 | -0.010 | 60 | 1,233,604 | 卖盘 |
| 14:20:37 | 203.97 | 0.000 | 2 | 40,795 | 卖盘 |
| 14:20:34 | 203.97 | -0.010 | 15 | 305,985 | 中性盘 |
| 14:20:31 | 203.98 | 0.010 | 43 | 877,077 | 买盘 |
| 14:20:28 | 203.97 | 0.010 | 5 | 101,982 | 买盘 |
| 14:20:25 | 203.96 | 0.000 | 1 | 20,396 | 卖盘 |
| 14:20:22 | 203.96 | 0.020 | 63 | 1,284,801 | 买盘 |
| 14:20:18 | 203.94 | 0.000 | 51 | 1,043,969 | 卖盘 |
| 14:20:15 | 203.94 | 0.000 | 26 | 530,282 | 卖盘 |
| 14:20:12 | 203.94 | 0.000 | 15 | 306,130 | 卖盘 |
| 14:20:09 | 203.94 | -0.020 | 14 | 285,530 | 卖盘 |
| 14:20:06 | 203.96 | 0.000 | 22 | 448,684 | 买盘 |
| 14:20:03 | 203.96 | 0.000 | 67 | 1,366,540 | 卖盘 |
| 14:20:00 | 203.96 | 0.000 | 36 | 734,271 | 卖盘 |
| 14:19:57 | 203.96 | 0.000 | 51 | 1,040,199 | 买盘 |
| 14:19:54 | 203.96 | -0.010 | 62 | 1,254,728 | 卖盘 |
| 14:19:50 | 203.97 | 0.000 | 6 | 122,585 | 买盘 |
| 14:19:47 | 203.97 | 0.000 | 18 | 367,136 | 卖盘 |
| 14:19:44 | 203.97 | -0.010 | 66 | 1,346,180 | 卖盘 |
| 14:19:41 | 203.98 | 0.010 | 7 | 142,782 | 中性盘 |
| 14:19:38 | 203.97 | 0.000 | 7 | 142,781 | 卖盘 |
| 14:19:35 | 203.97 | 0.000 | 3 | 61,193 | 卖盘 |
| 14:19:32 | 203.97 | -0.220 | 71 | 1,448,266 | 卖盘 |
| 14:19:29 | 204.19 | 0.150 | 2 | 40,838 | 买盘 |
| 14:19:25 | 204.04 | 0.000 | 14 | 285,627 | 买盘 |
| 14:19:22 | 204.04 | 0.070 | 17 | 346,863 | 买盘 |
| 14:19:19 | 203.97 | -0.020 | 56 | 1,142,280 | 卖盘 |
| 14:19:16 | 203.99 | -0.010 | 18 | 367,357 | 卖盘 |
| 14:19:13 | 204.00 | -0.040 | 6 | 122,395 | 中性盘 |
| 14:19:10 | 204.04 | 0.040 | 38 | 775,197 | 买盘 |
| 14:19:06 | 204.00 | 0.040 | 18 | 367,173 | 中性盘 |
| 14:19:03 | 203.96 | -0.070 | 164 | 3,345,739 | 卖盘 |
| 14:19:00 | 204.03 | 0.030 | 39 | 795,632 | 买盘 |
| 14:18:57 | 204.00 | 0.000 | 62 | 1,264,799 | 买盘 |
| 14:18:54 | 204.00 | 0.000 | 41 | 836,400 | 买盘 |
| 14:18:51 | 204.00 | 0.000 | 46 | 938,395 | 买盘 |
| 14:18:48 | 204.00 | 0.000 | 10 | 203,998 | 买盘 |
| 14:18:45 | 204.00 | 0.000 | 16 | 326,400 | 买盘 |
| 14:18:42 | 204.00 | -0.030 | 85 | 1,734,108 | 卖盘 |
| 14:18:39 | 204.03 | -0.020 | 9 | 183,613 | 买盘 |
| 14:18:35 | 204.05 | 0.030 | 52 | 1,060,828 | 买盘 |
| 14:18:32 | 204.02 | 0.000 | 11 | 224,422 | 买盘 |
| 14:18:29 | 204.02 | -0.030 | 12 | 246,891 | 卖盘 |
| 14:18:26 | 204.05 | 0.000 | 17 | 346,899 | 买盘 |
| 14:18:23 | 204.05 | 0.000 | 19 | 380,557 | 卖盘 |
| 14:18:20 | 204.05 | 0.030 | 4 | 88,753 | 中性盘 |
| 14:18:17 | 204.02 | 0.000 | 8 | 161,182 | 卖盘 |
| 14:18:14 | 204.02 | 0.000 | 11 | 224,423 | 卖盘 |
| 14:18:10 | 204.02 | 0.020 | 12 | 244,831 | 买盘 |
| 14:18:07 | 204.00 | -0.030 | 31 | 632,438 | 卖盘 |
| 14:18:04 | 204.03 | 0.000 | 6 | 122,410 | 买盘 |
| 14:18:01 | 204.03 | -0.020 | 3 | 61,203 | 中性盘 |
| 14:17:58 | 204.05 | 0.020 | 21 | 428,471 | 买盘 |
| 14:17:55 | 204.03 | 0.000 | 23 | 469,261 | 买盘 |
| 14:17:51 | 204.03 | 0.000 | 110 | 2,246,368 | 卖盘 |
| 14:17:48 | 204.03 | 0.000 | 11 | 224,441 | 卖盘 |
| 14:17:45 | 204.03 | -0.030 | 15 | 306,070 | 卖盘 |
| 14:17:41 | 204.06 | 0.030 | 9 | 183,648 | 买盘 |
| 14:17:39 | 204.03 | -0.020 | 6 | 126,712 | 卖盘 |
| 14:17:36 | 204.05 | 0.000 | 10 | 199,765 | 卖盘 |
| 14:17:33 | 204.05 | 0.000 | 5 | 102,025 | 卖盘 |
| 14:17:30 | 204.05 | -0.010 | 7 | 142,837 | 卖盘 |
| 14:17:27 | 204.06 | 0.030 | 2 | 40,812 | 买盘 |
| 14:17:24 | 204.03 | -0.020 | 22 | 448,926 | 卖盘 |
| 14:17:20 | 204.05 | -0.090 | 12 | 242,847 | 卖盘 |
| 14:17:17 | 204.14 | 0.090 | 11 | 224,530 | 买盘 |
| 14:17:14 | 204.05 | 0.000 | 3 | 61,233 | 中性盘 |
| 14:17:11 | 204.05 | -0.010 | 6 | 122,430 | 卖盘 |
| 14:17:08 | 204.06 | -0.100 | 2 | 40,812 | 中性盘 |
| 14:17:05 | 204.16 | 0.130 | 16 | 326,594 | 买盘 |
| 14:17:02 | 204.03 | -0.020 | 57 | 1,162,978 | 卖盘 |
| 14:16:58 | 204.05 | 0.020 | 6 | 122,434 | 中性盘 |
| 14:16:55 | 204.03 | 0.000 | 12 | 244,845 | 卖盘 |
| 14:16:52 | 204.03 | -0.020 | 13 | 265,245 | 卖盘 |
| 14:16:49 | 204.05 | 0.050 | 12 | 244,804 | 中性盘 |
| 14:16:46 | 204.00 | -0.010 | 6 | 122,400 | 卖盘 |
| 14:16:43 | 204.01 | 0.050 | 11 | 224,455 | 中性盘 |
| 14:16:39 | 203.96 | -0.040 | 7 | 142,780 | 卖盘 |
| 14:16:36 | 204.00 | 0.000 | 2 | 40,800 | 中性盘 |
| 14:16:33 | 204.00 | 0.000 | 16 | 326,428 | 买盘 |
| 14:16:30 | 204.00 | 0.000 | 25 | 509,983 | 买盘 |
| 14:16:27 | 204.00 | 0.030 | 13 | 265,201 | 买盘 |
| 14:16:24 | 203.97 | -0.010 | 3 | 61,191 | 卖盘 |
| 14:16:21 | 203.98 | -0.020 | 9 | 183,591 | 卖盘 |
| 14:16:18 | 204.00 | 0.020 | 99 | 2,019,553 | 买盘 |
| 14:16:15 | 203.98 | 0.000 | 25 | 519,507 | 卖盘 |
| 14:16:11 | 203.98 | -0.010 | 15 | 305,984 | 卖盘 |
| 14:16:08 | 203.99 | 0.010 | 12 | 244,785 | 中性盘 |
| 14:16:05 | 203.98 | 0.020 | 11 | 224,389 | 中性盘 |
| 14:16:02 | 203.96 | 0.000 | 4 | 81,590 | 卖盘 |
| 14:15:59 | 203.96 | 0.000 | 4 | 81,584 | 买盘 |
| 14:15:56 | 203.96 | -0.040 | 40 | 815,878 | 卖盘 |
| 14:15:53 | 204.00 | 0.020 | 14 | 283,560 | 买盘 |
| 14:15:49 | 203.98 | 0.020 | 8 | 163,181 | 买盘 |
| 14:15:46 | 203.96 | -0.020 | 2 | 40,792 | 卖盘 |
| 14:15:43 | 203.98 | 0.000 | 7 | 142,777 | 买盘 |
| 14:15:40 | 203.98 | 0.020 | 6 | 122,396 | 买盘 |
| 14:15:37 | 203.96 | -0.040 | 76 | 1,550,388 | 卖盘 |
| 14:15:33 | 204.00 | 0.000 | 12 | 244,586 | 买盘 |
| 14:15:30 | 204.00 | 0.000 | 42 | 856,788 | 买盘 |
| 14:15:27 | 204.00 | 0.000 | 47 | 958,800 | 买盘 |
| 14:15:24 | 204.00 | 0.000 | 18 | 367,394 | 买盘 |
| 14:15:21 | 204.00 | 0.000 | 12 | 244,798 | 买盘 |
| 14:15:18 | 204.00 | 0.000 | 2 | 40,800 | 买盘 |
| 14:15:15 | 204.00 | -0.030 | 80 | 1,634,303 | 卖盘 |
| 14:15:12 | 204.03 | 0.030 | 3 | 61,211 | 中性盘 |
| 14:15:09 | 204.00 | -0.050 | 32 | 644,992 | 卖盘 |
| 14:15:05 | 204.05 | -0.020 | 40 | 816,207 | 卖盘 |
| 14:15:02 | 204.07 | 0.020 | 5 | 109,990 | 买盘 |
| 14:14:59 | 204.05 | 0.000 | 68 | 1,387,373 | 卖盘 |
| 14:14:56 | 204.05 | -0.010 | 11 | 224,460 | 卖盘 |
| 14:14:53 | 204.06 | 0.000 | 4 | 81,624 | 买盘 |
| 14:14:50 | 204.06 | 0.010 | 3 | 61,216 | 中性盘 |
| 14:14:47 | 204.05 | -0.020 | 38 | 775,480 | 卖盘 |
| 14:14:44 | 204.07 | 0.000 | 8 | 163,256 | 买盘 |
| 14:14:40 | 204.07 | 0.030 | 25 | 510,139 | 买盘 |
| 14:14:37 | 204.04 | 0.010 | 8 | 163,234 | 卖盘 |
| 14:14:34 | 204.03 | 0.000 | 49 | 999,633 | 中性盘 |
| 14:14:31 | 204.03 | -0.030 | 116 | 2,366,936 | 卖盘 |
| 14:14:28 | 204.06 | 0.010 | 72 | 1,469,185 | 买盘 |
| 14:14:24 | 204.05 | 0.000 | 10 | 201,797 | 买盘 |
| 14:14:21 | 204.05 | 0.010 | 23 | 469,300 | 买盘 |
| 14:14:18 | 204.04 | -0.020 | 2 | 40,808 | 卖盘 |
| 14:14:15 | 204.06 | 0.010 | 1 | 20,405 | 买盘 |
| 14:14:12 | 204.05 | -0.010 | 2 | 45,096 | 卖盘 |
| 14:14:09 | 204.06 | -0.010 | 8 | 163,246 | 卖盘 |
| 14:14:06 | 204.07 | -0.010 | 8 | 158,970 | 卖盘 |
| 14:14:03 | 204.08 | 0.020 | 23 | 469,361 | 买盘 |
| 14:14:00 | 204.06 | -0.020 | 40 | 816,430 | 卖盘 |
| 14:13:57 | 204.08 | 0.000 | 15 | 306,158 | 买盘 |
| 14:13:53 | 204.08 | -0.080 | 11 | 222,888 | 卖盘 |
| 14:13:50 | 204.16 | 0.060 | 22 | 449,100 | 买盘 |
| 14:13:47 | 204.10 | -0.060 | 15 | 306,179 | 卖盘 |
| 14:13:44 | 204.16 | -0.090 | 9 | 183,733 | 买盘 |
| 14:13:41 | 204.25 | 0.090 | 30 | 612,312 | 买盘 |
| 14:13:38 | 204.16 | -0.050 | 2 | 40,832 | 卖盘 |
| 14:13:35 | 204.21 | -0.050 | 33 | 674,094 | 卖盘 |
| 14:13:32 | 204.26 | -0.040 | 18 | 367,705 | 卖盘 |
| 14:13:28 | 204.30 | 0.000 | 1 | 20,430 | 买盘 |
| 14:13:25 | 204.30 | -0.090 | 15 | 305,024 | 卖盘 |
| 14:13:22 | 204.39 | 0.080 | 23 | 469,965 | 买盘 |
| 14:13:19 | 204.31 | 0.000 | 6 | 122,586 | 卖盘 |
| 14:13:16 | 204.31 | -0.080 | 6 | 122,596 | 卖盘 |
| 14:13:12 | 204.39 | 0.060 | 10 | 204,378 | 中性盘 |
| 14:13:09 | 204.33 | -0.090 | 10 | 204,396 | 中性盘 |
| 14:13:06 | 204.42 | -0.050 | 36 | 735,536 | 卖盘 |
| 14:13:03 | 204.47 | 0.050 | 15 | 306,680 | 买盘 |
| 14:13:00 | 204.42 | 0.110 | 44 | 901,205 | 中性盘 |
| 14:12:57 | 204.31 | -0.160 | 4 | 81,781 | 卖盘 |
| 14:12:54 | 204.47 | -0.180 | 17 | 347,458 | 卖盘 |
| 14:12:51 | 204.65 | -0.040 | 1 | 20,465 | 中性盘 |
| 14:12:48 | 204.69 | 0.000 | 11 | 225,063 | 买盘 |
| 14:12:44 | 204.69 | 0.220 | 4 | 81,810 | 买盘 |
| 14:12:41 | 204.47 | 0.140 | 2 | 40,894 | 买盘 |
| 14:12:38 | 204.33 | -0.030 | 12 | 245,305 | 卖盘 |
| 14:12:35 | 204.36 | -0.330 | 10 | 202,866 | 卖盘 |
| 14:12:32 | 204.69 | 0.220 | 31 | 635,628 | 买盘 |
| 14:12:29 | 204.47 | -0.220 | 33 | 674,787 | 卖盘 |
| 14:12:26 | 204.69 | 0.000 | 19 | 388,745 | 买盘 |
| 14:12:23 | 204.69 | 0.000 | 33 | 673,029 | 买盘 |
| 14:12:19 | 204.69 | 0.140 | 11 | 226,773 | 买盘 |
| 14:12:16 | 204.55 | 0.000 | 9 | 184,092 | 买盘 |
| 14:12:13 | 204.55 | -0.140 | 1 | 20,455 | 卖盘 |
| 14:12:10 | 204.69 | 0.000 | 7 | 143,211 | 买盘 |
| 14:12:07 | 204.69 | 0.380 | 23 | 470,567 | 中性盘 |
| 14:12:03 | 204.31 | -0.220 | 15 | 306,705 | 卖盘 |
| 14:12:00 | 204.53 | 0.220 | 17 | 347,489 | 买盘 |
| 14:11:57 | 204.31 | 0.000 | 8 | 163,448 | 买盘 |
| 14:11:54 | 204.31 | 0.050 | 9 | 183,802 | 买盘 |
| 14:11:51 | 204.26 | 0.010 | 10 | 204,227 | 买盘 |
| 14:11:48 | 204.25 | 0.000 | 7 | 142,925 | 买盘 |
| 14:11:45 | 204.25 | 0.100 | 3 | 61,275 | 买盘 |
| 14:11:41 | 204.15 | -0.010 | 7 | 142,911 | 卖盘 |
| 14:11:39 | 204.16 | 0.040 | 59 | 1,204,675 | 买盘 |
| 14:11:36 | 204.12 | -0.010 | 7 | 142,886 | 卖盘 |
| 14:11:32 | 204.13 | 0.000 | 21 | 428,673 | 买盘 |
| 14:11:29 | 204.13 | -0.020 | 16 | 326,615 | 中性盘 |
| 14:11:26 | 204.15 | 0.020 | 39 | 796,133 | 买盘 |
| 14:11:23 | 204.13 | -0.020 | 17 | 347,037 | 卖盘 |
| 14:11:20 | 204.15 | 0.000 | 4 | 81,660 | 买盘 |
| 14:11:17 | 204.15 | 0.000 | 63 | 1,285,925 | 卖盘 |
| 14:11:14 | 204.15 | 0.000 | 7 | 142,915 | 卖盘 |
| 14:11:11 | 204.15 | -0.100 | 9 | 183,806 | 卖盘 |
| 14:11:07 | 204.25 | -0.010 | 14 | 285,880 | 中性盘 |
| 14:11:04 | 204.26 | 0.110 | 12 | 245,035 | 买盘 |
| 14:11:01 | 204.15 | 0.020 | 19 | 388,104 | 中性盘 |
| 14:10:58 | 204.13 | 0.000 | 16 | 326,784 | 卖盘 |
| 14:10:55 | 204.13 | 0.000 | 9 | 183,834 | 卖盘 |
| 14:10:52 | 204.13 | 0.010 | 29 | 592,229 | 中性盘 |
| 14:10:48 | 204.12 | -0.190 | 27 | 551,136 | 卖盘 |
| 14:10:45 | 204.31 | 0.180 | 10 | 205,911 | 买盘 |
| 14:10:42 | 204.13 | -0.150 | 10 | 204,139 | 中性盘 |
| 14:10:39 | 204.28 | 0.160 | 6 | 122,592 | 中性盘 |
| 14:10:36 | 204.12 | -0.190 | 29 | 592,407 | 卖盘 |
| 14:10:33 | 204.31 | 0.030 | 20 | 408,498 | 买盘 |
| 14:10:30 | 204.28 | 0.160 | 11 | 224,692 | 买盘 |
| 14:10:27 | 204.12 | 0.000 | 16 | 326,630 | 中性盘 |
| 14:10:24 | 204.12 | -0.160 | 11 | 224,573 | 中性盘 |
| 14:10:21 | 204.28 | 0.180 | 6 | 122,498 | 买盘 |
| 14:10:17 | 204.10 | 0.000 | 2 | 40,823 | 卖盘 |
| 14:10:14 | 204.10 | 0.020 | 6 | 122,450 | 中性盘 |
| 14:10:11 | 204.08 | 0.000 | 22 | 448,989 | 卖盘 |
| 14:10:08 | 204.08 | 0.000 | 27 | 551,018 | 卖盘 |
| 14:10:05 | 204.08 | 0.050 | 14 | 285,685 | 买盘 |
| 14:10:02 | 204.03 | 0.020 | 21 | 428,518 | 中性盘 |
| 14:09:59 | 204.01 | -0.020 | 16 | 326,496 | 卖盘 |
| 14:09:55 | 204.03 | 0.000 | 5 | 102,035 | 中性盘 |
| 14:09:52 | 204.03 | 0.000 | 10 | 204,030 | 卖盘 |
| 14:09:49 | 204.03 | 0.000 | 10 | 204,030 | 卖盘 |
| 14:09:46 | 204.03 | -0.100 | 10 | 204,065 | 卖盘 |
| 14:09:43 | 204.13 | 0.130 | 39 | 792,920 | 买盘 |
| 14:09:39 | 204.00 | -0.100 | 98 | 2,002,354 | 卖盘 |
| 14:09:36 | 204.10 | -0.030 | 33 | 673,560 | 卖盘 |
| 14:09:33 | 204.13 | 0.030 | 16 | 326,582 | 买盘 |
| 14:09:30 | 204.10 | 0.000 | 95 | 1,938,934 | 买盘 |
| 14:09:27 | 204.10 | 0.070 | 106 | 2,163,335 | 买盘 |
| 14:09:24 | 204.03 | 0.030 | 104 | 2,118,966 | 买盘 |
| 14:09:21 | 204.00 | 0.030 | 24 | 489,642 | 买盘 |
| 14:09:18 | 203.97 | -0.030 | 5 | 101,985 | 卖盘 |
| 14:09:15 | 204.00 | -0.030 | 11 | 224,418 | 买盘 |
| 14:09:12 | 204.03 | 0.100 | 34 | 693,415 | 买盘 |
| 14:09:08 | 203.93 | -0.010 | 23 | 469,046 | 卖盘 |
| 14:09:05 | 203.94 | 0.000 | 7 | 142,758 | 买盘 |
| 14:09:02 | 203.94 | -0.060 | 115 | 2,345,390 | 卖盘 |
| 14:08:59 | 204.00 | 0.050 | 10 | 203,966 | 买盘 |
| 14:08:56 | 203.95 | 0.000 | 36 | 734,216 | 买盘 |
| 14:08:53 | 203.95 | 0.000 | 53 | 1,080,935 | 买盘 |
| 14:08:50 | 203.95 | -0.120 | 89 | 1,818,400 | 卖盘 |
| 14:08:47 | 204.07 | 0.070 | 1 | 20,407 | 中性盘 |
| 14:08:43 | 204.00 | -0.120 | 8 | 163,217 | 卖盘 |
| 14:08:40 | 204.12 | 0.090 | 20 | 408,129 | 买盘 |
| 14:08:37 | 204.03 | 0.000 | 25 | 510,139 | 卖盘 |
| 14:08:34 | 204.03 | 0.030 | 8 | 163,212 | 买盘 |
| 14:08:31 | 204.00 | 0.000 | 10 | 204,056 | 卖盘 |
| 14:08:28 | 204.00 | -0.020 | 40 | 816,001 | 卖盘 |
| 14:08:24 | 204.02 | 0.020 | 30 | 612,212 | 买盘 |
| 14:08:21 | 204.00 | 0.000 | 30 | 611,998 | 买盘 |
| 14:08:18 | 204.00 | 0.000 | 69 | 1,404,705 | 买盘 |
| 14:08:15 | 204.00 | 0.000 | 23 | 469,199 | 买盘 |
| 14:08:12 | 204.00 | 0.000 | 16 | 326,400 | 买盘 |
| 14:08:09 | 204.00 | -0.060 | 64 | 1,305,653 | 卖盘 |
| 14:08:06 | 204.06 | -0.070 | 3 | 61,218 | 卖盘 |
| 14:08:03 | 204.13 | 0.000 | 14 | 285,754 | 买盘 |
| 14:08:00 | 204.13 | 0.000 | 12 | 244,956 | 买盘 |
| 14:07:57 | 204.13 | -0.350 | 33 | 680,195 | 卖盘 |
| 14:07:53 | 204.48 | -0.030 | 7 | 143,134 | 买盘 |
| 14:07:47 | 204.51 | -0.020 | 26 | 531,485 | 中性盘 |
| 14:07:44 | 204.53 | 0.000 | 12 | 245,631 | 买盘 |
| 14:07:41 | 204.53 | 0.020 | 21 | 429,482 | 买盘 |
| 14:07:38 | 204.51 | -0.020 | 5 | 102,259 | 卖盘 |
| 14:07:35 | 204.53 | -0.090 | 4 | 81,810 | 卖盘 |
| 14:07:31 | 204.62 | -0.040 | 14 | 286,512 | 卖盘 |
| 14:07:28 | 204.66 | -0.010 | 25 | 511,676 | 卖盘 |
| 14:07:25 | 204.67 | -0.030 | 26 | 532,171 | 卖盘 |
| 14:07:22 | 204.70 | -0.050 | 18 | 368,463 | 卖盘 |
| 14:07:19 | 204.75 | -0.210 | 76 | 1,556,281 | 卖盘 |
| 14:07:15 | 204.96 | 0.120 | 13 | 266,337 | 买盘 |
| 14:07:12 | 204.84 | 0.000 | 3 | 61,452 | 买盘 |
| 14:07:09 | 204.84 | 0.000 | 7 | 143,365 | 买盘 |
| 14:07:06 | 204.84 | 0.040 | 15 | 307,204 | 买盘 |
| 14:07:03 | 204.80 | -0.170 | 21 | 430,115 | 卖盘 |
| 14:07:00 | 204.97 | 0.000 | 2 | 40,994 | 买盘 |
| 14:06:57 | 204.97 | 0.000 | 12 | 245,859 | 买盘 |
| 14:06:54 | 204.97 | 0.130 | 13 | 266,412 | 中性盘 |
| 14:06:51 | 204.84 | 0.000 | 9 | 184,356 | 买盘 |
| 14:06:48 | 204.84 | 0.040 | 11 | 225,229 | 买盘 |
| 14:06:44 | 204.80 | -0.210 | 23 | 470,927 | 卖盘 |
| 14:06:41 | 205.01 | 0.300 | 33 | 676,482 | 买盘 |
| 14:06:38 | 204.71 | -0.060 | 6 | 122,826 | 卖盘 |
| 14:06:35 | 204.77 | 0.060 | 2 | 40,954 | 中性盘 |
| 14:06:32 | 204.71 | -0.300 | 8 | 163,841 | 卖盘 |
| 14:06:29 | 205.01 | 0.200 | 8 | 164,008 | 买盘 |
| 14:06:26 | 204.81 | -0.280 | 6 | 122,915 | 中性盘 |
| 14:06:23 | 205.09 | 0.280 | 13 | 266,351 | 买盘 |
| 14:06:19 | 204.81 | -0.280 | 8 | 163,854 | 中性盘 |
| 14:06:16 | 205.09 | 0.000 | 22 | 450,825 | 买盘 |
| 14:06:13 | 205.09 | 0.170 | 14 | 287,026 | 中性盘 |
| 14:06:10 | 204.92 | -0.090 | 18 | 369,069 | 卖盘 |
| 14:06:07 | 205.01 | 0.210 | 25 | 512,482 | 中性盘 |
| 14:06:03 | 204.80 | -0.300 | 26 | 532,789 | 卖盘 |
| 14:06:00 | 205.10 | 0.100 | 59 | 1,209,702 | 买盘 |
| 14:05:57 | 205.00 | 0.000 | 17 | 348,488 | 买盘 |
| 14:05:54 | 205.00 | 0.000 | 10 | 204,997 | 买盘 |
| 14:05:51 | 205.00 | 0.030 | 6 | 122,994 | 买盘 |
| 14:05:48 | 204.97 | 0.000 | 21 | 430,265 | 买盘 |
| 14:05:45 | 204.97 | -0.030 | 12 | 245,928 | 买盘 |
| 14:05:41 | 205.00 | 0.050 | 12 | 237,680 | 买盘 |
| 14:05:39 | 204.95 | -0.130 | 9 | 184,445 | 中性盘 |
| 14:05:36 | 205.08 | 0.080 | 54 | 1,106,696 | 买盘 |
| 14:05:32 | 205.00 | -0.100 | 19 | 389,548 | 卖盘 |
| 14:05:29 | 205.10 | 0.000 | 4 | 82,038 | 买盘 |
| 14:05:26 | 205.10 | 0.000 | 18 | 369,106 | 买盘 |
| 14:05:23 | 205.10 | 0.100 | 17 | 348,828 | 买盘 |
| 14:05:20 | 205.00 | -0.250 | 21 | 430,742 | 卖盘 |
| 14:05:17 | 205.25 | -0.090 | 9 | 184,672 | 中性盘 |
| 14:05:14 | 205.34 | 0.120 | 90 | 1,847,433 | 买盘 |
| 14:05:11 | 205.22 | -0.040 | 9 | 184,702 | 卖盘 |
| 14:05:07 | 205.26 | -0.020 | 10 | 205,254 | 卖盘 |
| 14:05:04 | 205.28 | -0.010 | 30 | 615,876 | 卖盘 |
| 14:05:01 | 205.29 | -0.040 | 20 | 410,596 | 卖盘 |
| 14:04:58 | 205.33 | -0.140 | 48 | 985,995 | 卖盘 |
| 14:04:54 | 205.47 | 0.010 | 27 | 554,751 | 买盘 |
| 14:04:51 | 205.46 | -0.050 | 21 | 431,531 | 卖盘 |
| 14:04:48 | 205.51 | 0.020 | 107 | 2,198,483 | 买盘 |
| 14:04:45 | 205.49 | 0.000 | 5 | 102,735 | 买盘 |
| 14:04:42 | 205.49 | 0.020 | 41 | 842,688 | 卖盘 |
| 14:04:39 | 205.47 | -0.020 | 16 | 328,949 | 卖盘 |
| 14:04:36 | 205.49 | -0.200 | 25 | 513,765 | 卖盘 |
