网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:726.02 52周最低:266.36

历史数据下载 迈为股份(300751) 成交明细

日期:2021-06-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:04:24 410.00 0.000 3 122,990 买盘
11:04:21 410.00 0.000 32 1,312,000 卖盘
11:04:12 410.00 0.000 1 41,000 卖盘
11:04:09 410.00 -0.250 1 41,000 卖盘
11:04:06 410.25 -0.010 7 287,175 卖盘
11:04:03 410.26 -0.040 5 205,138 卖盘
11:03:44 410.30 -0.410 1 41,030 卖盘
11:03:31 410.71 -0.290 3 115,051 卖盘
11:03:25 411.00 -0.300 34 1,397,414 卖盘
11:03:18 411.30 0.000 1 41,130 买盘
11:03:12 411.30 0.010 3 123,388 买盘
11:03:09 411.29 -0.010 5 205,648 卖盘
11:03:06 411.30 -0.200 1 41,130 卖盘
11:03:00 411.50 0.200 2 82,290 买盘
11:02:50 411.30 0.010 3 123,390 买盘
11:02:47 411.29 0.290 1 41,129 买盘
11:02:44 411.00 -0.290 7 287,728 卖盘
11:02:34 411.29 0.290 2 82,258 买盘
11:02:22 411.00 0.710 12 501,364 买盘
11:02:09 410.29 0.010 2 82,058 买盘
11:02:06 410.28 0.030 1 41,028 买盘
11:01:50 410.25 0.160 3 123,070 买盘
11:01:47 410.09 0.000 5 205,055 卖盘
11:01:31 410.09 0.000 5 205,052 卖盘
11:01:28 410.09 0.090 6 246,054 买盘
11:01:25 410.00 0.100 16 655,974 买盘
11:00:44 409.90 0.880 2 81,892 买盘
11:00:41 409.02 0.000 2 81,804 卖盘
11:00:38 409.02 -0.010 1 40,902 卖盘
11:00:35 409.03 -0.030 2 81,809 卖盘
11:00:29 409.06 0.050 1 40,906 卖盘
10:59:41 409.01 -0.990 1 40,901 卖盘
10:59:32 410.00 0.000 1 41,000 买盘
10:59:26 410.00 1.150 1 41,000 买盘
10:59:22 408.85 -1.150 9 368,551 卖盘
10:59:19 410.00 0.000 1 41,000 买盘
10:59:16 410.00 0.000 1 41,000 买盘
10:59:13 410.00 0.010 4 163,998 买盘
10:59:09 409.99 1.170 3 122,997 买盘
10:59:03 408.82 0.010 1 40,882 中性盘
10:58:51 408.81 0.310 1 40,881 买盘
10:58:48 408.50 -0.310 2 81,731 卖盘
10:58:23 408.81 0.510 1 40,881 买盘
10:58:16 408.30 0.010 4 163,320 卖盘
10:58:13 408.29 0.070 13 530,933 卖盘
10:58:03 408.22 -1.780 4 163,366 卖盘
10:58:00 410.00 0.100 1 41,000 买盘
10:57:54 409.90 1.770 1 40,990 买盘
10:57:45 408.13 -1.570 1 40,813 卖盘
10:57:38 409.70 0.000 1 40,970 卖盘
10:57:23 409.70 0.700 1 40,970 买盘
10:57:16 409.00 -0.700 1 40,900 卖盘
10:57:03 409.70 0.000 2 81,940 买盘
10:56:54 409.70 0.680 1 40,970 中性盘
10:56:45 409.02 -1.030 1 40,902 卖盘
10:56:42 410.05 1.390 1 41,005 买盘
10:56:39 408.66 -0.320 1 40,866 卖盘
10:56:36 408.98 -0.080 2 81,797 卖盘
10:56:32 409.06 0.070 4 163,624 买盘
10:56:26 408.99 0.000 3 122,697 买盘
10:56:17 408.99 0.000 4 163,596 买盘
10:56:14 408.99 -0.070 6 245,394 卖盘
10:56:10 409.06 0.000 1 40,906 买盘
10:56:07 409.06 0.000 1 40,906 卖盘
10:55:54 409.06 0.030 2 81,812 卖盘
10:55:51 409.03 0.000 1 40,903 买盘
10:55:48 409.03 -0.020 4 163,612 卖盘
10:55:45 409.05 -0.020 1 40,905 卖盘
10:55:42 409.07 0.040 17 695,784 买盘
10:55:36 409.03 -0.300 2 81,808 卖盘
10:55:23 409.33 0.000 1 40,933 买盘
10:55:17 409.33 -0.010 2 81,866 卖盘
10:55:04 409.34 -0.910 1 40,934 卖盘
10:55:01 410.25 0.100 1 41,025 买盘
10:54:54 410.15 -0.150 24 984,515 卖盘
10:54:48 410.30 -0.240 1 41,030 卖盘
10:54:33 410.54 0.000 1 41,054 卖盘
10:54:20 410.54 -0.410 1 41,054 卖盘
10:54:07 410.95 0.410 3 123,285 买盘
10:53:55 410.54 0.000 1 41,054 卖盘
10:53:51 410.54 0.040 1 41,054 买盘
10:53:48 410.50 0.000 1 41,050 卖盘
10:53:45 410.50 -0.040 1 41,050 买盘
10:53:36 410.54 0.040 3 123,158 买盘
10:53:33 410.50 0.000 4 164,200 卖盘
10:53:23 410.50 0.100 1 41,050 卖盘
10:53:17 410.40 0.150 2 82,080 买盘
10:53:14 410.25 0.000 1 41,025 卖盘
10:53:08 410.25 0.000 1 41,025 卖盘
10:52:58 410.25 -0.650 20 820,538 卖盘
10:52:55 410.90 0.490 1 41,090 买盘
10:52:52 410.41 0.010 1 41,041 中性盘
10:52:48 410.40 0.000 1 41,040 卖盘
10:52:42 410.40 -0.600 8 328,500 卖盘
10:51:49 411.94 0.000 6 247,132 买盘
10:51:45 411.94 -0.010 1 41,194 买盘
10:51:42 411.95 0.320 1 41,195 买盘
10:51:39 411.63 -0.310 5 205,815 卖盘
10:51:36 411.94 0.310 4 164,775 买盘
10:51:30 411.63 -0.320 1 41,163 中性盘
10:51:27 411.95 0.320 30 1,235,801 买盘
10:51:24 411.63 -0.320 1 41,163 卖盘
10:51:14 411.95 0.000 1 41,195 买盘
10:51:08 411.95 0.000 1 41,195 买盘
10:51:02 411.95 -0.050 3 123,585 卖盘
10:50:58 412.00 0.050 1 41,200 买盘
10:50:52 411.95 0.950 40 1,646,313 买盘
10:50:49 411.00 0.000 5 205,328 买盘
10:50:46 411.00 0.600 17 698,663 买盘
10:50:42 410.40 0.000 1 41,040 卖盘
10:50:33 410.40 0.000 1 41,040 卖盘
10:50:27 410.40 0.100 2 82,080 买盘
10:50:24 410.30 0.040 5 205,150 卖盘
10:50:11 410.26 -0.150 2 82,067 卖盘
10:50:08 410.41 0.010 1 41,041 卖盘
10:50:02 410.40 0.000 1 41,040 买盘
10:49:55 410.40 0.000 2 82,063 买盘
10:49:52 410.40 0.000 2 82,080 买盘
10:49:46 410.40 0.000 1 41,040 买盘
10:49:43 410.40 0.000 2 82,055 买盘
10:49:39 410.40 0.000 5 205,200 卖盘
10:49:30 410.40 -0.590 1 41,040 卖盘
10:49:27 410.99 0.000 2 82,196 买盘
10:49:21 410.99 0.040 1 41,099 买盘
10:49:11 410.95 -0.020 1 41,095 买盘
10:49:08 410.97 0.000 1 41,097 中性盘
10:49:05 410.97 -0.030 20 821,997 卖盘
10:49:02 411.00 0.000 1 41,100 买盘
10:48:56 411.00 0.030 32 1,315,188 买盘
10:48:53 410.97 0.020 2 82,192 买盘
10:48:49 410.95 0.000 2 82,190 卖盘
10:48:46 410.95 -0.010 2 82,190 买盘
10:48:40 410.96 0.000 2 82,192 中性盘
10:48:36 410.96 0.000 2 82,192 中性盘
10:48:33 410.96 0.010 1 41,096 买盘
10:48:21 410.95 0.000 2 73,971 卖盘
10:48:18 410.95 0.900 2 82,100 买盘
10:48:15 410.05 -0.030 1 41,005 卖盘
10:48:05 410.08 0.910 30 1,229,979 买盘
10:48:02 409.17 -0.730 2 81,897 中性盘
10:47:56 409.90 0.780 2 81,970 买盘
10:47:50 409.12 0.010 1 40,912 卖盘
10:47:46 409.11 -0.500 1 40,911 卖盘
10:47:43 409.61 0.110 2 81,907 买盘
10:47:37 409.50 0.000 1 40,950 卖盘
10:47:30 409.50 0.000 1 40,950 买盘
10:47:09 409.50 -0.490 1 40,950 卖盘
10:46:53 409.99 0.950 2 81,995 买盘
10:46:47 409.04 -0.960 1 40,904 卖盘
10:46:43 410.00 0.000 1 41,000 买盘
10:46:30 410.00 0.000 5 204,660 中性盘
10:46:27 410.00 0.000 1 41,000 卖盘
10:46:24 410.00 0.970 2 82,000 买盘
10:46:21 409.03 0.000 1 40,903 卖盘
10:46:18 409.03 -0.970 1 40,903 卖盘
10:46:15 410.00 0.000 2 81,903 买盘
10:46:12 410.00 0.000 1 41,000 买盘
10:46:06 410.00 0.970 1 41,000 买盘
10:46:02 409.03 -0.770 1 40,903 卖盘
10:45:59 409.80 0.190 2 81,960 卖盘
10:45:47 409.61 0.000 1 40,961 卖盘
10:45:44 409.61 -0.190 1 40,961 卖盘
10:45:37 409.80 0.780 3 122,921 买盘
10:45:34 409.02 0.040 1 40,902 卖盘
10:45:24 408.98 0.000 3 122,694 买盘
10:45:18 408.98 0.700 7 286,286 买盘
10:45:12 408.28 0.980 32 1,306,254 买盘
10:44:56 407.30 0.100 1 40,730 买盘
10:44:44 407.20 0.180 3 122,160 买盘
10:44:37 407.02 0.040 17 691,915 买盘
10:44:31 406.98 0.000 1 40,698 买盘
10:44:28 406.98 0.300 3 122,036 买盘
10:44:21 406.68 0.180 10 406,800 买盘
10:44:18 406.50 0.010 4 162,600 买盘
10:44:15 406.49 0.000 8 325,192 买盘
10:44:12 406.49 0.050 1 40,649 买盘
10:43:59 406.44 0.000 2 81,288 买盘
10:43:56 406.44 0.000 1 40,644 买盘
10:43:53 406.44 0.000 3 121,932 买盘
10:43:50 406.44 0.000 2 81,288 买盘
10:43:47 406.44 -0.050 2 81,289 卖盘
10:43:41 406.49 0.470 1 40,649 买盘
10:43:21 406.02 0.000 5 203,009 买盘
10:43:09 406.02 -0.430 1 40,602 卖盘
10:43:06 406.45 0.010 2 81,289 买盘
10:42:57 406.44 0.000 2 81,288 买盘
10:42:47 406.44 -0.020 3 121,932 买盘
10:42:44 406.46 0.000 1 40,646 买盘
10:42:38 406.46 0.950 1 40,646 买盘
10:42:15 405.51 0.000 19 770,469 买盘
10:42:12 405.51 0.000 1 40,551 买盘
10:42:09 405.51 0.000 2 81,102 买盘
10:42:03 405.51 0.000 1 40,551 买盘
10:41:57 405.51 -0.990 5 202,755 卖盘
10:41:53 406.50 1.000 1 40,650 买盘
10:41:31 405.50 0.000 1 40,550 买盘
10:41:28 405.50 -0.500 2 81,151 卖盘
10:41:19 406.00 0.000 5 203,073 卖盘
10:41:12 406.00 0.000 2 81,273 卖盘
10:40:32 405.50 -0.500 1 40,550 卖盘
10:40:25 406.00 0.000 2 81,200 卖盘
10:40:22 406.00 0.800 1 40,600 中性盘
10:40:19 405.20 0.100 1 40,520 卖盘
10:40:09 405.10 0.000 1 40,510 卖盘
10:40:06 405.10 0.000 1 40,510 卖盘
10:40:00 405.10 0.050 1 40,510 中性盘
10:39:51 405.05 0.000 1 40,505 卖盘
10:39:47 405.05 0.090 1 40,505 中性盘
10:39:44 404.96 -0.040 44 1,782,018 卖盘
10:39:41 405.00 -2.020 10 405,014 卖盘
10:39:38 407.02 2.010 5 202,907 买盘
10:39:32 405.01 0.010 3 121,503 中性盘
10:39:28 405.00 0.000 7 283,496 买盘
10:39:25 405.00 0.160 12 485,906 买盘
10:39:22 404.84 0.000 10 404,858 卖盘
10:39:19 404.84 0.000 6 242,904 卖盘
10:39:16 404.84 0.000 9 364,356 买盘
10:39:12 404.84 1.840 18 728,546 买盘
10:39:09 403.00 -1.840 6 242,358 卖盘
10:39:06 404.84 0.000 1 40,484 中性盘
10:39:03 404.84 0.000 14 567,516 卖盘
10:39:00 404.84 -0.670 4 161,952 卖盘
10:38:57 405.51 -0.090 5 202,973 卖盘
10:38:54 405.60 -0.420 5 202,960 卖盘
10:38:51 406.02 -0.280 3 121,806 卖盘
10:38:48 406.30 -0.700 4 162,615 卖盘
10:38:44 407.00 -0.080 4 162,806 卖盘
10:38:41 407.08 0.060 6 244,218 买盘
10:38:38 407.02 0.000 3 122,106 卖盘
10:38:35 407.02 0.000 5 203,510 卖盘
10:38:32 407.02 -0.100 5 203,517 卖盘
10:38:29 407.12 -0.020 1 40,712 卖盘
10:38:26 407.14 0.020 4 162,869 中性盘
10:38:22 407.12 -0.020 4 162,848 卖盘
10:38:19 407.14 -0.010 8 325,748 卖盘
10:38:16 407.15 -0.050 4 162,859 中性盘
10:38:13 407.20 -0.010 5 203,600 卖盘
10:38:06 407.21 -0.010 2 81,442 卖盘
10:38:03 407.22 0.010 3 122,354 中性盘
10:38:00 407.21 0.000 4 162,884 卖盘
10:37:54 407.21 0.000 3 122,164 卖盘
10:37:51 407.21 0.000 1 40,721 卖盘
10:37:48 407.21 0.010 4 162,877 买盘
10:37:45 407.20 -0.010 13 529,360 卖盘
10:37:38 407.21 0.010 3 122,161 中性盘
10:37:32 407.20 -0.010 22 895,876 卖盘
10:37:19 407.21 0.000 3 122,163 买盘
10:37:16 407.21 0.010 2 81,449 卖盘
10:37:00 407.20 -0.010 1 40,720 卖盘
10:36:54 407.21 -1.000 1 40,721 中性盘
10:36:48 408.21 1.010 5 203,779 买盘
10:36:45 407.20 -0.020 1 40,720 卖盘
10:36:38 407.22 0.020 1 40,722 买盘
10:36:32 407.20 -0.030 2 81,471 卖盘
10:36:29 407.23 0.010 2 81,445 中性盘
10:36:26 407.22 -0.170 1 40,722 卖盘
10:36:23 407.39 -0.120 1 40,739 中性盘
10:36:20 407.51 -0.010 1 40,751 卖盘
10:36:16 407.52 0.010 2 81,503 中性盘
10:36:03 407.51 -0.090 2 81,511 卖盘
10:36:00 407.60 0.470 1 40,760 中性盘
10:35:39 407.13 -0.970 1 40,713 中性盘
10:35:36 408.10 0.980 1 40,810 中性盘
10:35:29 407.12 0.000 1 40,712 卖盘
10:35:26 407.12 -1.160 1 40,712 卖盘
10:35:14 408.28 1.200 1 40,828 买盘
10:35:07 407.08 -1.200 2 81,416 卖盘
10:35:04 408.28 1.250 1 40,828 买盘
10:35:01 407.03 0.010 5 203,511 中性盘
10:34:57 407.02 0.010 1 40,702 卖盘
10:34:48 407.01 0.000 1 40,701 卖盘
10:34:42 407.01 -1.290 1 40,701 卖盘
10:34:39 408.30 0.300 2 81,630 买盘
10:34:33 408.00 -0.290 1 40,800 卖盘
10:34:30 408.29 -0.250 1 40,829 卖盘
10:34:26 408.54 -0.050 2 81,693 买盘
10:34:17 408.59 -0.010 1 40,859 卖盘
10:34:11 408.60 -0.400 4 163,554 卖盘
10:33:58 409.00 0.000 1 40,900 卖盘
10:33:54 409.00 -0.200 1 40,900 卖盘
10:33:45 409.20 -0.400 22 900,901 卖盘
10:33:42 409.60 0.000 2 81,920 卖盘
10:33:39 409.60 -0.010 1 40,960 卖盘
10:33:33 409.61 0.010 1 40,961 买盘
10:33:23 409.60 -0.010 1 40,960 卖盘
10:33:20 409.61 -0.550 1 40,961 卖盘
10:33:17 410.16 0.000 4 164,009 买盘
10:33:11 410.16 0.550 1 41,016 买盘
10:33:08 409.61 0.000 2 81,922 卖盘
10:33:04 409.61 -0.600 34 1,394,541 卖盘
10:33:00 410.21 0.000 3 123,074 卖盘
10:32:54 410.21 -0.100 1 41,021 卖盘
10:32:39 410.31 0.000 2 82,062 卖盘
10:32:07 410.31 -0.540 1 41,031 卖盘
10:32:04 410.85 0.540 15 615,463 买盘
10:31:57 410.31 0.110 1 41,031 买盘
10:31:48 410.20 -0.730 1 41,020 卖盘
10:31:45 410.93 0.000 2 82,186 卖盘
10:31:42 410.93 0.590 5 205,451 买盘
10:31:39 410.34 0.030 3 123,101 买盘
10:31:33 410.31 0.000 6 246,240 卖盘
10:31:29 410.31 -0.540 1 41,031 卖盘
10:31:26 410.85 -0.010 1 41,085 中性盘
10:31:23 410.86 0.000 4 164,344 买盘
10:31:20 410.86 0.660 1 41,086 买盘
10:31:14 410.20 0.000 1 41,020 买盘
10:31:10 410.20 0.000 13 533,272 买盘
10:31:04 410.20 -0.080 8 328,174 卖盘
10:31:01 410.28 0.020 7 287,186 买盘
10:30:57 410.26 0.010 4 164,103 买盘
10:30:54 410.25 0.000 2 82,050 买盘
10:30:51 410.25 0.000 2 82,050 买盘
10:30:48 410.25 0.000 2 82,050 卖盘
10:30:45 410.25 0.050 1 41,025 买盘
10:30:39 410.20 0.670 2 82,020 买盘
10:30:17 409.53 0.000 2 81,934 卖盘
10:30:14 409.53 0.000 5 204,765 卖盘
10:30:07 409.53 -0.130 1 40,953 卖盘
10:30:04 409.66 0.000 1 40,966 买盘
10:29:58 409.66 0.000 1 40,966 卖盘
10:29:54 409.66 -0.160 1 40,966 卖盘
10:29:51 409.82 0.160 1 40,982 买盘
10:29:48 409.66 -0.600 1 40,966 卖盘
10:29:30 410.26 -0.010 3 123,026 买盘
10:29:20 410.27 0.000 4 164,108 卖盘
10:29:17 410.27 -0.010 1 41,027 卖盘
10:29:07 410.28 -0.010 1 41,028 卖盘
10:28:54 410.29 -0.560 1 41,029 卖盘
10:28:51 410.85 0.580 2 82,170 买盘
10:28:48 410.27 -0.590 2 82,055 卖盘
10:28:45 410.86 0.000 2 82,171 买盘
10:28:42 410.86 0.590 1 41,086 买盘
10:28:39 410.27 0.000 2 82,054 卖盘
10:28:36 410.27 0.000 1 41,027 卖盘
10:28:30 410.27 0.000 1 41,027 卖盘
10:28:26 410.27 0.000 1 41,027 卖盘
10:28:23 410.27 0.270 28 1,148,275 买盘
10:28:20 410.00 -0.010 18 738,007 卖盘
10:28:17 410.01 0.000 1 41,001 卖盘
10:28:14 410.01 -0.260 2 82,002 卖盘
10:28:04 410.27 0.000 5 205,135 卖盘
10:27:57 410.27 0.000 1 41,027 卖盘
10:27:42 410.27 -0.730 2 82,054 卖盘
10:27:39 411.00 0.720 1 41,100 买盘
10:27:36 410.28 -0.730 3 123,228 卖盘
10:27:33 411.01 0.010 1 41,101 卖盘
10:27:29 411.00 0.000 2 82,270 卖盘
10:27:26 411.00 -0.510 6 246,887 卖盘
10:27:20 411.51 -0.190 1 41,151 卖盘
10:27:17 411.70 0.000 1 41,170 买盘
10:27:14 411.70 -0.300 8 329,489 卖盘
10:27:10 412.00 0.000 1 41,200 买盘
10:27:04 412.00 0.000 1 41,200 买盘
10:27:01 412.00 0.000 1 41,200 买盘
10:26:57 412.00 0.300 39 1,606,596 买盘
10:26:54 411.70 0.700 1 41,170 买盘
10:26:51 411.00 -0.900 1 41,100 卖盘
10:26:45 411.90 0.200 3 123,550 买盘
10:26:42 411.70 0.000 3 123,510 卖盘
10:26:39 411.70 0.000 1 41,170 卖盘
10:26:36 411.70 0.000 3 123,370 买盘
10:26:23 411.70 0.000 3 123,510 买盘
10:26:17 411.70 -0.280 1 41,170 中性盘
10:26:10 411.98 0.960 3 123,590 买盘
10:26:07 411.02 0.020 1 41,102 中性盘
10:26:04 411.00 -0.930 7 287,700 卖盘
10:26:01 411.93 0.930 1 41,193 中性盘
10:25:57 411.00 -0.950 1 41,100 卖盘
10:25:54 411.95 0.950 8 329,558 买盘
10:25:51 411.00 0.740 1 41,100 卖盘
10:25:45 410.26 -1.680 1 41,026 卖盘
10:25:39 411.94 0.920 1 41,194 买盘
10:25:36 411.02 0.760 2 82,128 买盘
10:25:33 410.26 -0.620 14 575,524 卖盘
10:25:30 410.88 -0.120 1 41,088 卖盘
10:25:26 411.00 -0.980 5 205,502 卖盘
10:25:17 411.98 0.980 2 82,298 买盘
10:25:14 411.00 -0.920 8 328,985 卖盘
10:25:11 411.92 0.920 6 247,156 买盘
10:25:04 411.00 0.000 1 41,100 卖盘
10:25:01 411.00 -0.920 3 123,302 卖盘
10:24:58 411.92 0.000 3 123,576 买盘
10:24:55 411.92 -0.060 2 82,384 中性盘
10:24:51 411.98 0.020 3 123,590 买盘
10:24:48 411.96 0.890 1 41,196 买盘
10:24:45 411.07 -0.930 5 205,535 卖盘
10:24:42 412.00 0.020 3 123,596 买盘
10:24:39 411.98 0.000 1 41,198 买盘
10:24:36 411.98 0.000 1 41,198 买盘
10:24:33 411.98 0.000 4 164,793 卖盘
10:24:30 411.98 -0.020 48 1,977,505 卖盘
10:24:27 412.00 0.000 1 41,200 买盘
10:24:23 412.00 0.000 2 82,300 买盘
10:24:20 412.00 1.040 10 411,680 买盘
10:24:17 410.96 -0.070 2 82,192 卖盘
10:24:14 411.03 0.150 1 41,103 中性盘
10:24:11 410.88 -0.120 7 287,660 卖盘
10:24:08 411.00 -0.130 3 123,303 卖盘
10:24:05 411.13 0.170 1 41,113 中性盘
10:23:58 410.96 0.080 4 164,360 买盘
10:23:55 410.88 0.220 3 123,239 买盘
10:23:52 410.66 0.460 2 82,126 买盘
10:23:48 410.20 0.200 23 926,798 买盘
10:23:45 410.00 0.070 71 2,910,978 买盘
10:23:39 409.93 0.400 3 122,937 买盘
10:23:36 409.53 -0.270 1 40,953 卖盘
10:23:27 409.80 0.290 1 40,980 中性盘
10:23:24 409.51 0.210 2 81,931 卖盘
10:23:17 409.30 -0.200 8 327,580 卖盘
10:23:14 409.50 0.200 1 40,950 买盘
10:23:11 409.30 0.000 3 122,810 中性盘
10:23:08 409.30 0.250 1 40,930 买盘
10:22:58 409.05 0.040 1 40,905 买盘
10:22:55 409.01 0.010 1 40,901 买盘
10:22:52 409.00 0.000 5 204,500 买盘
10:22:49 409.00 0.020 2 81,799 买盘
10:22:45 408.98 0.000 1 40,898 中性盘
10:22:42 408.98 0.230 1 40,898 买盘
10:22:36 408.75 0.000 1 40,875 买盘
10:22:33 408.75 -0.220 6 245,263 卖盘
10:22:30 408.97 0.080 6 245,285 买盘
10:22:27 408.89 0.210 2 81,777 买盘
10:22:21 408.68 -0.070 3 122,620 卖盘
10:22:18 408.75 0.070 1 40,875 买盘
10:22:14 408.68 0.020 1 40,868 买盘
10:22:11 408.66 0.160 2 81,722 买盘
10:22:05 408.50 0.000 6 245,100 买盘
10:22:02 408.50 0.260 2 81,689 买盘
10:21:58 408.24 -0.150 1 40,824 卖盘
10:21:55 408.39 0.190 3 122,480 买盘
10:21:52 408.20 0.010 7 285,740 买盘
10:21:49 408.19 0.080 1 40,819 买盘
10:21:45 408.11 0.220 18 718,092 买盘
10:21:42 407.89 0.080 7 269,204 买盘
10:21:39 407.81 0.030 6 244,705 买盘
10:21:36 407.78 -0.010 7 285,448 卖盘
10:21:33 407.79 0.010 11 448,398 买盘
10:21:27 407.78 0.000 8 325,657 买盘
10:21:11 407.78 0.880 1 40,753 买盘
10:21:08 406.90 -0.470 2 81,380 卖盘
10:20:55 407.37 0.000 1 40,737 买盘
10:20:52 407.37 0.980 1 40,737 买盘
10:20:49 406.39 -0.980 2 81,279 卖盘
10:20:42 407.37 0.980 2 81,376 买盘
10:20:36 406.39 0.010 1 40,639 卖盘
10:20:33 406.38 -0.480 2 81,368 卖盘
10:20:30 406.86 0.000 1 40,686 卖盘
10:20:27 406.86 0.000 14 569,604 买盘
10:20:24 406.86 0.000 2 81,372 买盘
10:20:21 406.86 0.000 3 122,058 买盘
10:20:18 406.86 -0.010 1 40,686 卖盘
10:20:11 406.87 -0.020 1 40,687 卖盘
10:20:08 406.89 0.010 1 40,689 卖盘
10:20:02 406.88 0.010 1 40,688 中性盘
10:19:59 406.87 -0.010 5 203,438 卖盘
10:19:52 406.88 0.000 5 203,440 买盘
10:19:46 406.88 -0.020 1 40,688 买盘
10:19:43 406.90 0.020 1 40,690 卖盘
10:19:36 406.88 -0.490 1 40,688 卖盘
10:19:27 407.37 0.490 2 81,474 买盘
10:19:24 406.88 -0.910 5 219,931 卖盘
10:19:21 407.79 0.420 1 40,779 买盘
10:19:18 407.37 0.490 10 391,075 卖盘
10:19:11 406.88 -0.920 2 81,426 卖盘
10:19:08 407.80 0.000 1 40,780 买盘
10:19:02 407.80 -0.060 1 40,780 买盘
10:18:46 407.86 0.000 3 122,358 买盘
10:18:43 407.86 0.980 2 81,572 买盘
10:18:30 406.88 -0.970 2 81,377 卖盘
10:18:27 407.85 0.960 1 40,785 买盘
10:18:24 406.89 0.010 2 81,378 中性盘
10:18:21 406.88 -0.980 5 203,440 卖盘
10:18:12 407.86 0.000 2 81,570 买盘
10:18:05 407.86 0.010 2 81,571 买盘
10:18:02 407.85 1.460 1 40,785 买盘
10:17:59 406.39 0.000 1 40,639 卖盘
10:17:56 406.39 -1.480 4 162,850 卖盘
10:17:43 407.87 0.000 1 40,787 买盘
10:17:37 407.87 1.570 2 81,572 买盘
10:17:33 406.30 -1.580 30 1,219,058 卖盘
10:17:30 407.88 1.580 3 122,206 买盘
10:17:24 406.30 0.030 1 40,630 卖盘
10:17:06 406.27 0.000 2 81,417 卖盘
10:16:53 406.27 -1.700 1 40,627 卖盘
10:16:50 407.97 -0.030 1 40,797 中性盘
10:16:47 408.00 0.030 15 611,961 买盘
10:16:43 407.97 1.670 3 122,390 买盘
10:16:40 406.30 -1.660 2 81,363 卖盘
10:16:37 407.96 -0.040 1 40,796 买盘
10:16:34 408.00 0.680 5 203,997 买盘
10:16:21 407.32 -0.680 2 81,463 中性盘
10:16:18 408.00 0.000 3 122,400 买盘
10:16:15 408.00 0.690 2 81,531 买盘
10:16:09 407.31 -0.700 1 40,731 卖盘
10:16:06 408.01 0.010 1 40,801 买盘
10:16:03 408.00 0.000 6 244,800 卖盘
10:15:56 408.00 0.680 10 408,000 买盘
10:15:50 407.32 -0.060 1 40,732 卖盘
10:15:47 407.38 0.030 1 40,738 卖盘
10:15:41 407.35 0.030 1 40,735 买盘
10:15:37 407.32 -0.680 19 773,920 卖盘
10:15:24 408.00 0.000 1 40,800 卖盘
10:15:09 408.00 -0.010 1 40,800 卖盘
10:14:59 408.01 -0.190 4 171,389 卖盘
10:14:56 408.20 0.100 2 73,458 买盘
10:14:50 408.10 0.080 7 285,654 买盘
10:14:47 408.02 0.000 2 81,612 卖盘
10:14:41 408.02 -0.080 4 163,208 卖盘
10:14:34 408.10 0.080 1 40,810 买盘
10:14:24 408.02 -0.010 21 856,241 卖盘
10:14:21 408.03 0.020 1 40,803 买盘
10:14:18 408.01 0.000 1 40,801 买盘
10:14:15 408.01 -0.090 26 1,060,826 卖盘
10:14:12 408.10 0.090 22 897,764 买盘
10:14:06 408.01 0.010 1 40,801 买盘
10:14:03 408.00 -0.010 1 40,800 卖盘
10:13:56 408.01 -0.020 6 244,806 卖盘
10:13:53 408.03 0.010 1 40,803 买盘
10:13:50 408.02 0.660 1 40,802 买盘
10:13:47 407.36 -0.630 13 529,562 卖盘
10:13:44 407.99 -0.010 2 81,599 中性盘
10:13:41 408.00 0.010 1 40,800 买盘
10:13:38 407.99 -0.010 1 40,799 中性盘
10:13:34 408.00 0.000 1 40,800 买盘
10:13:31 408.00 0.000 9 366,996 买盘
10:13:28 408.00 0.000 14 570,846 买盘
10:13:25 408.00 0.750 12 489,562 买盘
10:13:21 407.25 -0.740 8 326,170 中性盘
10:13:18 407.99 -0.010 2 81,549 买盘
10:13:15 408.00 0.000 4 163,181 买盘
10:13:12 408.00 -0.030 4 163,200 卖盘
10:13:09 408.03 0.030 1 40,803 买盘
10:13:06 408.00 -0.030 8 326,402 卖盘
10:13:03 408.03 0.030 1 40,803 卖盘
10:13:00 408.00 -0.100 1 40,800 卖盘
10:12:57 408.10 -0.060 5 204,016 中性盘
10:12:53 408.16 0.000 3 122,434 买盘
10:12:50 408.16 0.140 5 204,066 买盘
10:12:47 408.02 -0.180 3 122,406 卖盘
10:12:44 408.20 0.000 5 204,100 卖盘
10:12:38 408.20 0.010 2 81,640 买盘
10:12:35 408.19 -0.010 1 40,819 中性盘
10:12:31 408.20 -0.010 5 204,101 卖盘
10:12:21 408.21 -0.350 5 204,119 卖盘
10:12:18 408.56 0.000 6 245,136 买盘
10:12:15 408.56 0.260 2 81,706 买盘
10:12:12 408.30 0.000 5 204,283 中性盘
10:12:09 408.30 -0.200 4 163,366 卖盘
10:12:06 408.50 0.200 1 40,850 卖盘
10:12:03 408.30 -0.200 1 40,830 卖盘
10:12:00 408.50 -0.060 3 122,556 卖盘
10:11:57 408.56 -0.170 3 122,568 中性盘
10:11:53 408.73 0.150 9 367,817 买盘
10:11:50 408.58 0.000 4 163,450 卖盘
10:11:47 408.58 -0.180 1 40,858 卖盘
10:11:41 408.76 0.000 2 81,752 卖盘
10:11:35 408.76 0.010 7 286,078 中性盘
10:11:31 408.75 0.000 1 40,875 卖盘
10:11:25 408.75 0.070 1 40,875 买盘
10:11:22 408.68 0.010 1 40,868 中性盘
10:11:15 408.67 0.090 2 81,725 买盘
10:11:12 408.58 0.100 1 40,858 买盘
10:11:09 408.48 -0.020 5 204,208 卖盘
10:11:06 408.50 0.280 2 81,700 买盘
10:11:03 408.22 0.000 3 122,444 买盘
10:11:00 408.22 0.220 3 122,445 买盘
10:10:57 408.00 -0.200 3 122,401 卖盘
10:10:54 408.20 0.200 1 40,820 买盘
10:10:50 408.00 0.020 14 571,200 买盘
10:10:47 407.98 -0.010 5 203,992 卖盘
10:10:44 407.99 0.180 3 122,387 买盘
10:10:38 407.81 -0.090 2 81,571 卖盘
10:10:35 407.90 0.100 2 81,571 买盘
10:10:31 407.80 0.590 4 163,120 买盘
10:10:28 407.21 -0.340 3 122,197 中性盘
10:10:25 407.55 0.490 10 407,091 买盘
10:10:22 407.06 0.060 13 529,165 买盘
10:10:19 407.00 0.510 26 1,058,142 买盘
10:10:15 406.49 0.190 40 1,626,974 买盘
10:10:06 406.30 0.300 2 81,230 买盘
10:10:00 406.00 0.010 16 649,603 买盘
10:09:44 405.99 1.310 1 40,599 买盘
10:09:41 404.68 -1.320 2 80,936 卖盘
10:09:32 406.00 -0.400 1 40,600 买盘
10:09:29 406.40 1.730 1 40,640 中性盘
10:09:25 404.67 -1.500 2 80,944 卖盘
10:09:22 406.17 0.000 2 81,234 买盘
10:09:19 406.17 0.000 2 81,234 买盘
10:09:16 406.17 0.020 6 243,783 卖盘
10:09:12 406.15 1.490 1 40,615 中性盘
10:09:09 404.66 -1.510 2 97,268 中性盘
10:09:03 406.17 0.010 1 40,617 买盘
10:09:00 406.16 0.000 3 121,465 买盘
10:08:57 406.16 0.000 3 121,848 买盘
10:08:51 406.16 0.950 1 40,616 买盘
10:08:48 405.21 0.970 1 40,521 卖盘
10:08:45 404.24 -0.970 2 80,874 卖盘
10:08:41 405.21 -0.960 1 40,521 卖盘
10:08:35 406.17 1.920 1 40,617 买盘
10:08:29 404.25 0.000 2 80,925 卖盘
10:08:22 404.25 -1.920 1 40,425 中性盘
10:08:19 406.17 1.940 7 284,356 买盘
10:08:16 404.23 0.000 5 202,115 卖盘
10:08:13 404.23 -1.930 3 121,469 卖盘
10:08:09 406.16 0.170 1 40,616 买盘
10:08:06 405.99 -0.010 2 81,019 中性盘
10:08:03 406.00 0.010 6 243,593 买盘
10:07:57 405.99 0.000 4 161,850 买盘
10:07:51 405.99 -0.010 2 81,198 买盘
10:07:48 406.00 1.840 2 81,199 买盘
10:07:45 404.16 -1.830 2 80,832 卖盘
10:07:41 405.99 0.010 1 40,599 买盘
10:07:38 405.98 0.000 2 81,196 买盘
10:07:35 405.98 0.960 5 202,990 买盘
10:07:29 405.02 0.000 1 40,502 卖盘
10:07:13 405.02 0.600 1 40,502 买盘
10:07:10 404.42 0.730 1 40,442 中性盘
10:06:45 403.69 0.000 2 80,738 卖盘
10:06:35 403.69 -0.720 1 40,369 卖盘
10:06:32 404.41 -0.590 4 161,853 卖盘
10:06:23 405.00 0.000 4 162,004 卖盘
10:06:19 405.00 -0.020 11 445,502 卖盘
10:06:16 405.02 -0.980 4 162,008 卖盘
10:06:13 406.00 -0.500 1 40,600 买盘
10:06:00 406.50 0.000 4 162,250 买盘
10:05:57 406.50 1.500 6 243,918 买盘
10:05:51 405.00 -1.000 2 81,000 卖盘
10:05:48 406.00 0.000 3 121,800 买盘
10:05:45 406.00 1.000 1 40,600 买盘
10:05:42 405.00 -1.000 5 202,800 卖盘
10:05:38 406.00 0.250 1 40,600 买盘
10:05:35 405.75 0.750 1 40,575 买盘
10:05:32 405.00 0.000 2 81,001 卖盘
10:05:26 405.00 -0.500 3 121,500 卖盘
10:05:23 405.50 0.000 3 121,650 卖盘
10:05:20 405.50 0.030 7 283,788 买盘
10:05:13 405.47 0.130 7 283,782 买盘
10:05:10 405.34 0.040 3 121,602 买盘
10:05:06 405.30 0.300 7 283,560 买盘
10:05:03 405.00 0.000 1 40,500 买盘
10:04:57 405.00 0.000 4 161,750 买盘
10:04:54 405.00 0.020 4 162,000 买盘
10:04:45 404.98 1.430 10 404,980 买盘
10:04:42 403.55 -0.010 3 121,074 卖盘
10:04:39 403.56 0.010 11 443,924 买盘
10:04:35 403.55 0.200 1 40,355 买盘
10:04:32 403.35 0.000 14 564,690 买盘
10:04:29 403.35 0.240 34 1,371,362 买盘
10:04:26 403.11 0.110 1 40,311 卖盘
10:04:13 403.00 -0.340 1 40,300 卖盘
10:04:10 403.34 1.050 2 80,668 买盘
10:04:03 402.29 0.000 1 40,229 卖盘
10:04:00 402.29 -0.020 4 160,922 卖盘
10:03:57 402.31 0.100 1 40,231 卖盘
10:03:48 402.21 0.090 2 80,441 买盘
10:03:45 402.12 0.110 1 40,212 中性盘
10:03:42 402.01 -0.190 5 201,006 卖盘
10:03:35 402.20 0.000 1 40,220 买盘
10:03:32 402.20 0.180 1 40,220 买盘
10:03:29 402.02 0.000 3 120,606 卖盘
10:03:23 402.02 -0.180 4 160,863 卖盘
10:03:20 402.20 0.180 1 40,220 卖盘
10:03:03 402.02 0.000 3 120,606 卖盘
10:03:00 402.02 0.000 1 40,202 卖盘
10:02:51 402.02 0.010 4 160,908 卖盘
10:02:36 402.01 -1.330 3 120,603 卖盘
10:02:32 403.34 -0.010 6 242,006 中性盘
10:02:29 403.35 0.000 15 605,020 买盘
10:02:26 403.35 0.000 4 161,255 买盘
10:02:23 403.35 0.000 5 201,606 买盘
10:02:20 403.35 0.000 3 121,005 买盘
10:02:17 403.35 0.840 7 282,090 买盘
10:02:10 402.51 0.510 2 80,501 买盘
10:02:07 402.00 -0.500 1 40,200 卖盘
10:02:03 402.50 0.500 4 160,851 买盘
10:01:54 402.00 0.000 2 80,400 买盘
10:01:51 402.00 0.000 3 120,618 中性盘
10:01:45 402.00 0.000 2 80,400 卖盘
10:01:39 402.00 -0.490 1 40,200 卖盘
10:01:32 402.49 -0.020 6 241,500 卖盘
10:01:29 402.51 0.010 1 40,251 买盘
10:01:23 402.50 -0.480 2 80,500 卖盘
10:01:20 402.98 0.480 1 40,298 中性盘
10:01:17 402.50 -0.010 2 80,501 卖盘
10:01:13 402.51 0.000 4 161,004 买盘
10:01:03 402.51 0.000 4 161,004 中性盘
10:01:00 402.51 0.000 7 281,757 卖盘
10:00:57 402.51 0.000 1 40,251 卖盘
10:00:54 402.51 0.000 4 161,004 卖盘
10:00:51 402.51 0.000 1 40,251 卖盘
10:00:45 402.51 -0.430 1 40,251 卖盘
10:00:39 402.94 0.000 2 80,588 卖盘
10:00:32 402.94 0.000 1 40,294 买盘
10:00:29 402.94 -0.330 1 40,294 买盘
10:00:26 403.27 0.000 1 40,327 卖盘
10:00:23 403.27 -0.260 1 40,327 中性盘
10:00:20 403.53 0.000 1 40,353 买盘
10:00:13 403.53 0.000 1 40,353 买盘
10:00:07 403.53 0.030 2 80,653 买盘
10:00:04 403.50 -0.050 4 161,356 中性盘
10:00:00 403.55 0.550 2 80,655 买盘
09:59:54 403.00 0.000 1 40,300 卖盘
09:59:51 403.00 0.000 1 40,300 卖盘
09:59:48 403.00 -0.080 4 161,216 卖盘
09:59:45 403.08 0.000 3 120,924 买盘
09:59:39 403.08 -0.470 2 80,616 卖盘
09:59:23 403.55 -1.780 1 40,355 卖盘
09:59:20 405.33 1.780 1 40,533 买盘
09:59:14 403.55 -1.790 2 80,710 卖盘
09:59:04 405.34 1.790 1 40,534 买盘
09:59:00 403.55 -0.940 1 40,355 卖盘
09:58:51 404.49 -1.270 1 40,449 卖盘
09:58:48 405.76 1.270 9 364,948 买盘
09:58:42 404.49 -0.510 1 40,449 卖盘
09:58:33 405.00 -0.770 3 121,528 卖盘
09:58:23 405.77 0.770 11 445,761 买盘
09:58:20 405.00 0.500 2 80,950 买盘
09:58:14 404.50 -1.260 1 40,450 卖盘
09:58:10 405.76 0.760 8 324,008 买盘
09:58:04 405.00 0.500 3 121,478 买盘
09:58:01 404.50 0.000 1 40,450 买盘
09:57:57 404.50 0.000 4 161,610 买盘
09:57:54 404.50 0.010 1 40,450 买盘
09:57:51 404.49 0.000 2 80,897 买盘
09:57:45 404.49 1.490 4 161,796 买盘
09:57:42 403.00 -0.080 4 161,208 卖盘
09:57:39 403.08 1.640 4 161,232 买盘
09:57:33 401.44 -1.560 6 241,020 卖盘
09:57:30 403.00 0.000 1 40,300 买盘
09:57:26 403.00 1.560 2 80,600 买盘
09:57:23 401.44 0.000 5 200,720 卖盘
09:57:20 401.44 0.000 2 80,288 卖盘
09:57:17 401.44 -0.880 3 120,434 卖盘
09:57:14 402.32 1.020 6 240,940 买盘
09:57:11 401.30 0.000 6 240,780 买盘
09:57:07 401.30 0.000 19 762,470 买盘
09:57:01 401.30 0.190 2 80,241 买盘
09:56:58 401.11 -0.190 1 40,111 卖盘
09:56:54 401.30 -0.680 7 280,922 卖盘
09:56:51 401.98 0.660 1 40,198 买盘
09:56:45 401.32 -0.660 1 40,132 卖盘
09:56:42 401.98 0.680 14 561,889 买盘
09:56:39 401.30 -0.100 8 321,044 卖盘
09:56:30 401.40 0.000 2 80,280 中性盘
09:56:27 401.40 0.000 1 40,140 卖盘
09:56:23 401.40 0.000 4 160,561 卖盘
09:56:20 401.40 0.100 4 160,551 买盘
09:56:14 401.30 -0.290 11 441,547 卖盘
09:56:11 401.59 0.000 1 40,159 买盘
09:56:04 401.59 -0.280 1 40,159 买盘
09:55:58 401.87 -0.050 5 200,961 卖盘
09:55:55 401.92 -0.330 2 80,392 卖盘
09:55:51 402.25 0.000 5 201,103 买盘
09:55:48 402.25 -0.070 12 482,736 卖盘
09:55:42 402.32 -0.690 3 120,832 卖盘
09:55:39 403.01 -0.030 17 669,032 卖盘
09:55:36 403.04 -0.030 4 169,279 卖盘
09:55:33 403.07 -0.010 6 233,773 中性盘
09:55:30 403.08 -0.280 3 120,924 卖盘
09:55:27 403.36 -0.010 1 40,336 买盘
09:55:20 403.37 -0.010 1 40,337 卖盘
09:55:17 403.38 0.010 1 40,338 卖盘
09:55:14 403.37 0.000 1 40,337 卖盘
09:55:11 403.37 0.310 1 40,337 卖盘
09:55:01 403.06 0.020 1 40,306 卖盘
09:54:52 403.04 -0.010 8 323,014 卖盘
09:54:45 403.05 0.020 2 80,610 中性盘
09:54:42 403.03 -0.970 2 96,727 卖盘
09:54:39 404.00 0.000 3 121,200 中性盘
09:54:30 404.00 1.000 20 807,703 买盘
09:54:27 403.00 -1.000 8 322,406 卖盘
09:54:20 404.00 0.990 1 40,400 买盘
09:54:17 403.01 0.000 3 120,903 卖盘
09:54:14 403.01 0.710 19 765,572 买盘
09:54:11 402.30 -0.490 4 160,969 卖盘
09:54:08 402.79 0.490 3 120,738 买盘
09:53:58 402.30 0.050 2 80,510 卖盘
09:53:55 402.25 0.000 1 40,225 买盘
09:53:49 402.25 -0.750 1 40,225 卖盘
09:53:39 403.00 1.700 1 40,300 买盘
09:53:36 401.30 -1.700 2 80,260 卖盘
09:53:33 403.00 1.700 1 40,300 买盘
09:53:30 401.30 -1.700 1 40,130 卖盘
09:53:24 403.00 0.500 2 80,600 买盘
09:53:21 402.50 -0.760 3 120,800 卖盘
09:53:14 403.26 0.000 1 40,326 卖盘
09:53:11 403.26 -0.740 1 40,326 卖盘
09:53:05 404.00 0.110 9 363,472 买盘
09:52:59 403.89 0.000 2 80,789 中性盘
09:52:56 403.89 -0.110 1 40,389 卖盘
09:52:46 404.00 -0.010 5 202,000 卖盘
09:52:36 404.01 -0.010 3 121,203 卖盘
09:52:27 404.02 0.020 2 80,807 中性盘
09:52:24 404.00 -1.000 12 484,825 卖盘
09:52:21 405.00 0.030 10 405,039 中性盘
09:52:15 404.97 1.090 3 121,297 买盘
09:52:08 403.88 0.080 2 80,768 买盘
09:52:05 403.80 -0.070 1 40,380 买盘
09:52:02 403.87 -0.010 44 1,781,866 卖盘
09:51:56 403.88 -1.120 1 40,388 卖盘
09:51:46 405.00 0.000 1 40,500 买盘
09:51:43 405.00 -0.220 31 1,255,527 卖盘
09:51:39 405.22 0.200 2 81,028 买盘
09:51:36 405.02 -0.040 1 40,502 卖盘
09:51:30 405.06 0.000 1 40,506 买盘
09:51:27 405.06 -1.420 1 40,506 买盘
09:51:21 406.48 1.420 1 40,648 买盘
09:51:18 405.06 0.050 2 81,126 卖盘
09:51:05 405.01 -0.490 4 162,004 卖盘
09:50:56 405.50 -1.000 2 81,100 卖盘
09:50:53 406.50 0.510 1 40,609 买盘
09:50:46 405.99 -1.010 1 48,719 卖盘
09:50:43 407.00 0.500 50 2,035,000 中性盘
09:50:37 406.50 0.000 10 406,237 卖盘
09:50:33 406.50 0.300 2 81,300 中性盘
09:50:27 406.20 0.010 2 81,378 卖盘
09:50:21 406.19 0.000 2 81,239 卖盘
09:50:15 406.19 0.000 1 40,619 卖盘
09:50:12 406.19 0.000 2 81,238 卖盘
09:50:09 406.19 -0.010 2 81,239 中性盘
09:50:06 406.20 -1.800 1 40,620 中性盘
09:50:02 408.00 1.800 2 81,600 买盘
09:49:59 406.20 0.000 2 81,420 卖盘
09:49:53 406.20 -0.010 2 81,240 卖盘
09:49:50 406.21 -1.770 2 81,419 卖盘
09:49:47 407.98 0.000 10 408,052 卖盘
09:49:40 407.98 -0.020 4 163,194 卖盘
09:49:37 408.00 -0.100 1 40,800 卖盘
09:49:34 408.10 0.120 2 81,610 买盘
09:49:30 407.98 -0.010 8 326,391 卖盘
09:49:24 407.99 0.010 2 81,598 中性盘
09:49:21 407.98 0.000 6 244,789 卖盘
09:49:18 407.98 -0.020 3 122,039 中性盘
09:49:15 408.00 0.990 6 244,795 买盘
09:49:12 407.01 -0.690 3 122,263 卖盘
09:49:09 407.70 -0.290 3 122,330 卖盘
09:49:06 407.99 0.300 3 122,349 买盘
09:49:02 407.69 0.020 1 40,769 买盘
09:48:59 407.67 -0.030 7 285,384 卖盘
09:48:56 407.70 0.000 3 122,320 卖盘
09:48:50 407.70 0.700 4 163,065 买盘
09:48:47 407.00 -0.700 2 81,323 中性盘
09:48:44 407.70 0.050 2 81,520 买盘
09:48:40 407.65 0.150 4 163,060 买盘
09:48:37 407.50 0.000 2 81,371 买盘
09:48:34 407.50 1.300 3 122,250 买盘
09:48:30 406.20 -1.450 1 40,620 中性盘
09:48:27 407.65 -0.010 2 81,385 中性盘
09:48:24 407.66 0.000 11 448,134 中性盘
09:48:21 407.66 1.460 5 203,832 中性盘
09:48:18 406.20 -1.460 6 244,527 卖盘
09:48:15 407.66 1.450 1 40,766 买盘
09:48:12 406.21 -1.460 1 40,621 中性盘
09:48:09 407.67 1.470 5 203,835 买盘
09:48:06 406.20 0.210 7 284,220 买盘
09:47:59 405.99 0.000 1 40,599 卖盘
09:47:56 405.99 0.980 10 397,835 买盘
09:47:53 405.01 0.010 6 243,027 卖盘
09:47:47 405.00 1.040 15 607,349 买盘
09:47:44 403.96 -0.040 1 40,396 卖盘
09:47:41 404.00 0.120 1 40,400 买盘
09:47:37 403.88 0.010 1 40,388 买盘
09:47:34 403.87 0.000 1 40,387 买盘
09:47:31 403.87 0.000 1 40,387 买盘
09:47:27 403.87 0.320 2 80,774 买盘
09:47:24 403.55 -0.090 2 80,719 卖盘
09:47:21 403.64 0.140 2 80,707 买盘
09:47:18 403.50 0.230 6 242,057 买盘
09:47:15 403.27 0.050 3 120,953 中性盘
09:47:12 403.22 0.660 2 80,644 买盘
09:47:09 402.56 0.360 31 1,249,274 卖盘
09:47:06 402.20 -0.300 41 1,650,124 卖盘
09:47:03 402.50 0.000 2 80,500 买盘
09:47:00 402.50 0.000 1 40,250 买盘
09:46:56 402.50 0.000 3 120,750 买盘
09:46:53 402.50 0.500 8 321,998 买盘
09:46:41 402.00 -0.180 1 40,200 卖盘
09:46:31 402.18 -0.320 2 80,468 卖盘
09:46:28 402.50 -0.490 2 80,468 买盘
09:46:24 402.99 0.000 7 282,095 卖盘
09:46:18 402.99 0.000 1 40,299 买盘
09:46:15 402.99 0.170 1 40,299 买盘
09:46:06 402.82 -0.180 1 40,282 卖盘
09:46:03 403.00 0.180 1 40,300 买盘
09:45:53 402.82 -0.180 1 40,282 买盘
09:45:44 403.00 0.000 2 80,600 买盘
09:45:38 403.00 0.820 1 40,300 买盘
09:45:35 402.18 1.090 2 80,518 中性盘
09:45:28 401.09 -0.920 3 120,731 中性盘
09:45:22 402.01 -0.010 8 321,905 卖盘
09:45:18 402.02 -0.980 8 322,204 卖盘
09:45:15 403.00 0.990 1 40,300 买盘
09:45:06 402.01 -0.990 1 40,201 卖盘
09:45:03 403.00 1.000 5 201,103 买盘
09:44:57 402.00 0.000 1 40,200 买盘
09:44:54 402.00 0.970 1 40,200 买盘
09:44:47 401.03 0.000 3 120,309 买盘
09:44:44 401.03 0.030 5 200,506 买盘
09:44:41 401.00 0.000 12 481,200 买盘
09:44:32 401.00 1.000 2 80,200 买盘
09:44:29 400.00 -1.000 2 80,000 买盘
09:44:22 401.00 -0.020 1 40,100 买盘
09:44:19 401.02 -0.010 33 1,323,305 卖盘
09:44:12 401.03 -0.970 2 80,206 卖盘
09:44:09 402.00 0.980 1 40,200 中性盘
09:44:03 401.02 -0.430 2 80,351 卖盘
09:44:00 401.45 -1.040 26 1,045,109 卖盘
09:43:54 402.49 -0.330 3 120,749 卖盘
09:43:47 402.82 0.320 1 40,282 中性盘
09:43:44 402.50 -0.720 2 80,500 卖盘
09:43:41 403.22 0.220 1 40,322 中性盘
09:43:38 403.00 -0.480 2 80,600 买盘
09:43:35 403.48 0.000 1 40,348 买盘
09:43:32 403.48 -0.020 3 121,035 买盘
09:43:25 403.50 0.000 1 40,350 中性盘
09:43:22 403.50 0.280 8 322,686 买盘
09:43:19 403.22 0.000 14 564,508 卖盘
09:43:15 403.22 0.220 4 161,286 买盘
09:43:12 403.00 0.490 2 80,550 买盘
09:43:09 402.51 -0.500 1 40,251 中性盘
09:43:06 403.01 0.510 2 80,551 买盘
09:43:03 402.50 -0.500 8 322,099 卖盘
09:43:00 403.00 -0.200 1 40,300 买盘
09:42:54 403.20 1.180 2 80,620 买盘
09:42:48 402.02 -1.180 1 40,202 中性盘
09:42:44 403.20 0.200 1 40,320 买盘
09:42:41 403.00 0.000 2 80,600 买盘
09:42:38 403.00 0.000 5 201,500 买盘
09:42:35 403.00 0.000 1 40,300 买盘
09:42:29 403.00 -0.050 2 80,578 买盘
09:42:22 403.05 0.270 2 80,611 中性盘
09:42:19 402.78 0.000 2 80,584 卖盘
09:42:16 402.78 -0.280 1 40,278 卖盘
09:42:12 403.06 0.010 3 120,917 买盘
09:42:09 403.05 -0.590 2 80,610 卖盘
09:42:06 403.64 0.580 2 80,670 买盘
09:42:03 403.06 0.000 2 80,670 卖盘
09:42:00 403.06 -0.580 18 725,566 卖盘
09:41:57 403.64 0.510 2 80,670 买盘
09:41:54 403.13 0.080 1 40,313 卖盘
09:41:51 403.05 -0.010 15 604,753 卖盘
09:41:44 403.06 0.010 2 80,670 卖盘
09:41:41 403.05 0.050 2 80,610 卖盘
09:41:38 403.00 0.020 11 443,298 买盘
09:41:35 402.98 0.200 1 40,298 卖盘
09:41:32 402.78 -0.220 1 40,278 买盘
09:41:29 403.00 0.020 1 40,300 买盘
09:41:26 402.98 0.200 5 201,431 中性盘
09:41:22 402.78 0.000 2 80,576 卖盘
09:41:16 402.78 0.000 5 201,428 卖盘
09:41:12 402.78 -0.100 5 201,310 买盘
09:41:09 402.88 0.900 1 40,288 买盘
09:41:06 401.98 -0.060 7 281,561 卖盘
09:41:03 402.04 -0.550 1 40,204 卖盘
09:41:00 402.59 1.100 4 160,855 买盘
09:40:57 401.49 0.000 1 40,149 卖盘
09:40:54 401.49 0.040 3 120,445 买盘
09:40:51 401.45 0.020 1 40,145 买盘
09:40:48 401.43 0.000 1 40,143 卖盘
09:40:45 401.43 0.350 1 40,143 买盘
09:40:41 401.08 0.090 8 320,808 买盘
09:40:38 400.99 0.000 1 40,099 买盘
09:40:35 400.99 0.040 4 160,390 买盘
09:40:32 400.95 0.070 3 120,107 买盘
09:40:29 400.88 1.110 4 160,087 买盘
09:40:26 399.77 -0.070 2 79,977 卖盘
09:40:22 399.84 -0.010 29 1,159,984 卖盘
09:40:19 399.85 0.080 5 199,965 中性盘
09:40:16 399.77 -0.230 1 39,977 中性盘
09:40:13 400.00 0.000 15 600,380 卖盘
09:40:09 400.00 -0.990 2 80,095 卖盘
09:40:05 400.99 0.990 5 200,493 买盘
09:40:00 400.00 0.000 8 320,197 卖盘
09:39:57 400.00 -1.000 4 160,099 卖盘
09:39:54 401.00 1.000 1 40,100 买盘
09:39:51 400.00 0.000 4 159,798 买盘
09:39:48 400.00 -1.440 2 80,000 买盘
09:39:45 401.44 1.440 1 40,144 中性盘
09:39:42 400.00 0.070 3 119,892 买盘
09:39:39 399.93 -0.070 2 79,989 卖盘
09:39:29 400.00 0.040 2 80,000 买盘
09:39:26 399.96 -0.990 4 159,988 卖盘
09:39:23 400.95 0.950 2 80,095 买盘
09:39:20 400.00 0.000 7 279,995 买盘
09:39:16 400.00 0.000 7 279,988 买盘
09:39:13 400.00 0.000 8 319,991 买盘
09:39:10 400.00 0.000 16 640,717 卖盘
09:39:06 400.00 -1.050 1 40,000 卖盘
09:39:03 401.05 0.100 3 120,105 买盘
09:39:00 400.95 0.990 1 40,095 买盘
09:38:54 399.96 -0.010 2 79,996 卖盘
09:38:51 399.97 0.000 2 79,997 中性盘
09:38:48 399.97 0.010 3 119,990 中性盘
09:38:45 399.96 0.000 3 119,992 卖盘
09:38:35 399.96 0.030 2 79,992 买盘
09:38:32 399.93 0.940 1 39,993 卖盘
09:38:29 398.99 -0.010 3 119,793 卖盘
09:38:26 399.00 0.000 3 119,698 中性盘
09:38:23 399.00 0.040 3 119,698 买盘
09:38:20 398.96 0.010 2 79,774 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021