网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:206.09 52周最低:108.18

历史数据下载 迈为股份(300751) 成交明细

日期:2020-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 192.06 0.000 3 57,618 卖盘
14:56:58 192.06 0.560 5 95,995 买盘
14:56:29 191.50 0.270 1 19,150 卖盘
14:56:13 191.23 -1.100 10 191,230 卖盘
14:56:10 192.33 1.000 1 19,233 买盘
14:55:57 191.33 -0.020 1 19,133 买盘
14:55:54 191.35 -0.980 7 134,239 卖盘
14:55:51 192.33 0.000 5 96,170 卖盘
14:55:48 192.33 -0.050 1 19,233 卖盘
14:55:42 192.38 1.030 4 76,942 买盘
14:55:38 191.35 -0.970 3 57,605 卖盘
14:55:35 192.32 0.000 4 76,925 中性盘
14:55:32 192.32 0.010 3 57,696 卖盘
14:55:29 192.31 0.110 6 115,386 卖盘
14:55:26 192.20 0.470 43 825,666 买盘
14:55:23 191.73 0.000 5 95,865 卖盘
14:55:19 191.73 0.000 3 57,519 卖盘
14:55:13 191.73 0.000 5 95,865 卖盘
14:55:09 191.73 0.660 25 478,755 买盘
14:55:03 191.07 -0.090 2 38,223 卖盘
14:54:51 191.16 0.000 3 57,348 买盘
14:54:48 191.16 -0.530 4 76,464 卖盘
14:54:41 191.69 0.610 1 19,169 买盘
14:54:35 191.08 -0.390 4 76,434 卖盘
14:54:29 191.47 -0.060 2 38,294 卖盘
14:54:25 191.53 -0.220 4 76,612 卖盘
14:54:19 191.75 0.680 3 57,525 买盘
14:54:15 191.07 -0.500 5 95,615 卖盘
14:53:57 191.57 0.570 9 172,122 买盘
14:53:54 191.00 0.020 2 38,200 买盘
14:53:50 190.98 -0.020 3 57,298 卖盘
14:53:44 191.00 0.000 1 19,100 买盘
14:53:41 191.00 0.020 2 38,200 买盘
14:53:38 190.98 0.020 1 19,098 卖盘
14:53:35 190.96 -0.010 1 19,096 卖盘
14:53:31 190.97 -0.030 6 114,582 卖盘
14:53:25 191.00 0.690 68 1,295,165 买盘
14:53:21 190.31 -0.010 30 570,953 卖盘
14:53:18 190.32 -0.070 3 57,096 卖盘
14:53:09 190.39 0.070 2 38,073 买盘
14:53:06 190.32 0.000 1 19,032 买盘
14:52:59 190.32 -0.020 2 38,064 卖盘
14:52:56 190.34 0.020 7 133,226 买盘
14:52:47 190.32 -0.190 17 323,571 卖盘
14:52:40 190.51 0.100 5 95,245 买盘
14:52:37 190.41 -0.100 2 38,082 卖盘
14:52:27 190.51 0.000 3 57,153 买盘
14:52:21 190.51 -0.010 28 533,434 卖盘
14:52:15 190.52 0.010 2 38,104 卖盘
14:51:59 190.51 0.000 2 38,102 卖盘
14:51:56 190.51 0.000 7 133,543 卖盘
14:51:40 190.51 -0.490 5 95,309 卖盘
14:51:33 191.00 0.000 3 57,300 卖盘
14:51:30 191.00 0.000 5 95,503 卖盘
14:51:27 191.00 -0.010 7 133,706 卖盘
14:51:21 191.01 0.000 6 114,606 卖盘
14:51:11 191.01 -0.020 9 171,911 卖盘
14:51:05 191.03 -0.160 1 19,103 卖盘
14:50:55 191.19 -0.010 9 172,071 卖盘
14:50:52 191.20 0.000 2 38,240 买盘
14:50:49 191.20 -0.090 6 114,745 卖盘
14:50:42 191.29 0.000 1 19,129 卖盘
14:50:39 191.29 0.000 4 76,521 卖盘
14:50:36 191.29 0.000 2 38,258 卖盘
14:50:33 191.29 -0.050 4 76,516 卖盘
14:50:30 191.34 0.050 1 19,134 买盘
14:50:24 191.29 0.000 1 19,129 卖盘
14:50:11 191.29 0.000 1 19,129 卖盘
14:50:01 191.29 -0.010 6 114,782 卖盘
14:49:58 191.30 -0.010 12 229,563 卖盘
14:49:55 191.31 -0.030 7 133,930 卖盘
14:49:48 191.34 0.000 4 76,552 卖盘
14:49:33 191.34 0.000 1 19,134 卖盘
14:49:23 191.34 0.000 1 19,134 卖盘
14:49:20 191.34 0.010 2 38,268 中性盘
14:49:10 191.33 -0.170 1 19,133 卖盘
14:48:26 191.50 -0.330 1 19,150 买盘
14:48:07 191.83 0.430 2 38,366 买盘
14:47:54 191.40 -0.590 6 114,860 卖盘
14:47:51 191.99 0.000 3 57,597 卖盘
14:47:48 191.99 0.490 3 57,579 买盘
14:47:22 191.50 -0.020 1 19,150 卖盘
14:47:19 191.52 -0.110 2 38,304 卖盘
14:47:03 191.63 0.130 1 19,163 买盘
14:46:51 191.50 0.000 10 191,501 卖盘
14:45:38 191.50 -0.700 10 191,599 卖盘
14:45:34 192.20 0.030 10 192,183 买盘
14:45:31 192.17 0.490 1 19,217 买盘
14:45:28 191.68 -0.500 1 19,168 卖盘
14:45:06 192.18 0.000 1 19,218 卖盘
14:45:03 192.18 -0.010 1 19,218 买盘
14:44:34 192.19 0.540 1 19,219 买盘
14:44:21 191.65 -0.540 1 19,165 卖盘
14:44:15 192.19 0.000 1 19,219 卖盘
14:44:12 192.19 0.020 4 76,874 买盘
14:44:05 192.17 0.520 1 19,217 买盘
14:43:59 191.65 0.040 3 57,495 卖盘
14:43:56 191.61 0.000 1 19,161 卖盘
14:43:21 191.61 0.000 1 19,161 买盘
14:43:02 191.61 0.010 1 19,161 买盘
14:42:59 191.60 0.000 5 95,800 卖盘
14:42:49 191.60 0.000 1 19,160 卖盘
14:42:39 191.60 0.000 1 19,160 卖盘
14:42:33 191.60 0.340 2 38,321 卖盘
14:42:27 191.26 -0.340 3 57,444 卖盘
14:42:21 191.60 -0.810 6 114,960 卖盘
14:42:05 192.41 0.810 5 95,905 买盘
14:41:52 191.60 0.000 3 57,480 卖盘
14:41:36 191.60 -0.320 2 38,320 卖盘
14:41:30 191.92 0.730 2 38,384 买盘
14:41:17 191.19 -1.400 3 57,359 卖盘
14:41:14 192.59 1.390 4 76,991 买盘
14:41:01 191.20 0.170 1 19,120 卖盘
14:40:55 191.03 -1.940 17 325,248 卖盘
14:40:51 192.97 1.370 56 1,078,654 买盘
14:40:48 191.60 0.400 3 57,480 卖盘
14:40:45 191.20 0.010 10 191,200 买盘
14:40:26 191.19 -0.010 1 19,119 卖盘
14:40:17 191.20 0.000 2 38,240 买盘
14:40:13 191.20 0.000 2 38,240 买盘
14:40:10 191.20 -0.180 21 401,712 卖盘
14:39:51 191.38 -0.800 1 19,138 卖盘
14:39:42 192.18 0.830 1 19,218 买盘
14:39:39 191.35 -0.830 4 76,624 卖盘
14:39:26 192.18 0.830 2 38,436 买盘
14:39:16 191.35 -1.330 3 57,406 卖盘
14:39:13 192.68 1.320 6 115,586 买盘
14:39:10 191.36 -1.290 1 19,136 卖盘
14:39:03 192.65 1.290 10 192,182 买盘
14:39:00 191.36 0.000 3 57,408 买盘
14:38:57 191.36 0.010 2 38,272 买盘
14:38:51 191.35 -0.010 1 19,135 卖盘
14:38:41 191.36 -1.240 3 57,450 卖盘
14:38:29 192.60 1.100 5 96,054 买盘
14:37:44 191.50 0.000 1 19,150 买盘
14:37:41 191.50 -0.170 11 211,795 中性盘
14:37:38 191.67 0.000 1 19,167 买盘
14:37:35 191.67 -0.930 1 19,167 卖盘
14:37:28 192.60 0.930 1 19,260 买盘
14:37:25 191.67 -1.130 1 19,167 卖盘
14:36:57 192.80 0.690 10 192,551 买盘
14:36:50 192.11 -0.580 2 38,482 卖盘
14:36:47 192.69 0.000 1 19,269 卖盘
14:36:44 192.69 0.690 20 385,289 买盘
14:36:31 192.00 0.000 4 76,800 卖盘
14:36:18 192.00 0.070 3 57,600 卖盘
14:36:15 191.93 -0.760 3 57,579 买盘
14:35:40 192.69 1.250 7 134,784 买盘
14:35:34 191.44 -0.220 1 19,144 买盘
14:35:31 191.66 0.060 2 38,332 卖盘
14:34:59 191.60 0.300 1 19,160 买盘
14:34:56 191.30 -0.200 3 57,411 卖盘
14:34:53 191.50 -0.800 15 288,402 卖盘
14:34:46 192.30 0.210 2 38,460 卖盘
14:34:30 192.09 0.000 1 19,209 买盘
14:34:24 192.09 0.000 1 19,209 买盘
14:34:18 192.09 -0.790 7 134,319 卖盘
14:34:05 192.88 0.170 10 192,813 买盘
14:33:59 192.71 0.310 2 38,542 卖盘
14:33:52 192.40 -0.430 1 19,240 卖盘
14:33:46 192.83 1.160 1 19,283 中性盘
14:33:43 191.67 -0.600 3 57,564 卖盘
14:33:39 192.27 0.970 3 57,681 买盘
14:33:36 191.30 -1.560 1 19,130 卖盘
14:33:11 192.86 0.150 10 192,806 买盘
14:33:04 192.71 0.000 2 38,541 买盘
14:33:01 192.71 0.000 3 57,813 卖盘
14:32:58 192.71 0.000 2 38,542 卖盘
14:32:55 192.71 0.010 9 173,436 买盘
14:32:42 192.70 0.770 10 192,065 买盘
14:32:36 191.93 0.860 2 38,386 中性盘
14:32:23 191.07 0.000 2 38,214 买盘
14:32:20 191.07 -0.860 2 38,214 卖盘
14:32:17 191.93 0.860 20 383,307 买盘
14:32:14 191.07 0.010 1 19,107 卖盘
14:31:48 191.06 -0.530 7 133,898 卖盘
14:31:39 191.59 0.470 1 19,159 买盘
14:31:29 191.12 0.000 9 172,008 卖盘
14:31:13 191.12 -0.010 1 19,112 买盘
14:31:00 191.13 0.000 1 19,113 卖盘
14:30:57 191.13 0.000 3 57,346 卖盘
14:30:54 191.13 0.000 5 95,565 卖盘
14:30:48 191.13 0.000 1 19,113 卖盘
14:30:45 191.13 0.000 1 19,113 卖盘
14:30:26 191.13 -0.490 3 57,343 卖盘
14:30:22 191.62 0.490 1 19,162 买盘
14:30:06 191.13 0.010 1 19,113 卖盘
14:29:38 191.12 0.000 1 19,112 卖盘
14:29:28 191.12 0.000 1 19,112 卖盘
14:29:25 191.12 0.000 5 95,560 买盘
14:29:21 191.12 0.000 2 38,224 买盘
14:29:15 191.12 0.000 3 57,336 卖盘
14:29:02 191.12 0.000 1 19,112 卖盘
14:28:59 191.12 -0.130 7 133,784 卖盘
14:28:53 191.25 0.030 8 152,965 买盘
14:28:50 191.22 -0.030 1 19,122 卖盘
14:28:43 191.25 -0.030 2 38,250 买盘
14:28:40 191.28 -0.050 5 95,650 卖盘
14:28:37 191.33 0.000 1 19,133 买盘
14:28:34 191.33 0.050 2 38,266 买盘
14:28:24 191.28 -0.340 3 57,398 卖盘
14:28:05 191.62 0.170 2 38,312 买盘
14:27:43 191.45 0.100 3 57,435 买盘
14:27:24 191.35 0.130 1 19,135 买盘
14:27:17 191.22 0.100 2 38,244 买盘
14:27:05 191.12 -0.100 1 19,112 卖盘
14:26:52 191.22 -0.230 1 19,122 买盘
14:26:42 191.45 0.000 1 19,145 买盘
14:26:14 191.45 0.000 3 57,434 买盘
14:26:01 191.45 -0.050 1 19,145 买盘
14:25:48 191.50 0.000 1 19,150 买盘
14:25:45 191.50 0.000 1 19,150 卖盘
14:25:32 191.50 0.030 2 38,297 买盘
14:25:13 191.47 0.010 1 19,147 买盘
14:24:32 191.46 0.450 5 95,730 买盘
14:23:48 191.01 0.000 1 19,101 买盘
14:23:38 191.01 0.000 1 19,101 买盘
14:23:32 191.01 0.010 1 19,101 卖盘
14:23:16 191.00 -0.500 6 114,600 卖盘
14:23:09 191.50 0.000 7 134,040 买盘
14:23:03 191.50 0.500 1 19,150 买盘
14:22:50 191.00 0.000 1 19,100 卖盘
14:22:44 191.00 -0.500 1 19,100 买盘
14:22:21 191.50 0.500 1 19,150 买盘
14:22:06 191.00 0.570 1 19,100 买盘
14:21:24 190.43 -0.570 3 57,194 卖盘
14:21:18 191.00 0.000 1 19,100 买盘
14:20:52 191.00 0.680 1 19,100 买盘
14:20:21 190.32 -0.680 5 95,162 卖盘
14:19:48 191.00 0.000 1 19,100 买盘
14:19:26 191.00 0.000 1 19,100 买盘
14:19:23 191.00 0.700 3 57,300 买盘
14:19:20 190.30 -0.700 5 95,182 卖盘
14:18:42 191.00 0.000 1 19,100 买盘
14:18:20 191.00 0.000 1 19,100 买盘
14:18:00 191.00 0.000 1 19,100 买盘
14:17:03 191.00 0.000 8 152,800 买盘
14:16:31 191.00 0.000 1 19,100 买盘
14:16:06 191.00 0.000 6 114,600 买盘
14:15:44 191.00 0.000 2 38,200 买盘
14:15:06 191.00 0.970 1 19,100 买盘
14:14:47 190.03 0.000 3 57,011 买盘
14:14:34 190.03 0.000 2 38,006 买盘
14:14:27 190.03 0.000 2 38,003 买盘
14:14:15 190.03 0.010 1 19,003 买盘
14:13:59 190.02 0.120 2 38,005 卖盘
14:13:49 189.90 -0.120 1 18,990 卖盘
14:13:46 190.02 0.020 1 19,002 中性盘
14:13:43 190.00 0.100 1 19,000 卖盘
14:13:36 189.90 -0.130 3 56,980 卖盘
14:13:33 190.03 0.030 10 190,030 买盘
14:13:24 190.00 0.000 6 113,950 买盘
14:13:21 190.00 0.000 6 114,000 买盘
14:13:17 190.00 0.000 1 19,000 买盘
14:13:08 190.00 0.000 6 114,000 买盘
14:13:05 190.00 0.020 5 95,000 买盘
14:13:01 189.98 -0.020 2 37,998 卖盘
14:12:58 190.00 0.000 8 152,000 买盘
14:12:55 190.00 0.000 1 19,000 买盘
14:12:52 190.00 -0.010 21 399,011 卖盘
14:12:45 190.01 -0.070 1 19,001 卖盘
14:12:33 190.08 -0.920 25 475,433 卖盘
14:12:11 191.00 -0.050 2 38,200 卖盘
14:12:07 191.05 0.060 1 19,105 买盘
14:12:04 190.99 0.590 4 76,396 买盘
14:12:01 190.40 -0.590 5 95,200 卖盘
14:11:58 190.99 -0.060 12 229,188 卖盘
14:11:45 191.05 -0.380 4 76,445 卖盘
14:10:45 191.43 0.330 1 19,143 买盘
14:10:16 191.10 0.050 3 57,330 买盘
14:10:13 191.05 0.000 1 19,105 卖盘
14:10:00 191.05 0.000 2 38,210 买盘
14:09:57 191.05 -0.050 1 19,105 买盘
14:09:25 191.10 0.110 1 19,110 买盘
14:09:16 190.99 0.000 1 19,099 买盘
14:08:50 190.99 0.000 1 19,099 买盘
14:08:25 190.99 0.000 2 38,198 买盘
14:07:50 190.99 0.000 1 19,099 买盘
14:07:34 190.99 0.000 1 19,099 买盘
14:07:31 190.99 0.000 2 38,198 买盘
14:07:24 190.99 0.930 3 57,288 买盘
14:07:09 190.06 0.060 1 19,006 卖盘
14:06:11 190.00 -0.990 3 57,011 卖盘
14:06:08 190.99 0.000 1 19,099 卖盘
14:06:05 190.99 0.890 1 19,099 卖盘
14:05:59 190.10 -0.890 2 38,109 卖盘
14:05:55 190.99 0.000 1 19,099 卖盘
14:05:36 190.99 -0.010 34 646,363 中性盘
14:05:33 191.00 0.900 2 38,200 买盘
14:05:08 190.10 -0.400 30 570,345 卖盘
14:05:05 190.50 -0.600 4 76,200 卖盘
14:04:58 191.10 0.100 1 19,110 买盘
14:04:49 191.00 0.000 3 57,300 买盘
14:04:45 191.00 -0.080 10 191,028 卖盘
14:04:36 191.08 -0.520 4 76,499 卖盘
14:04:11 191.60 -0.070 3 57,480 卖盘
14:04:04 191.67 -0.010 1 19,167 买盘
14:04:01 191.68 0.000 15 280,826 卖盘
14:03:55 191.68 -0.010 1 19,169 卖盘
14:03:48 191.69 -0.010 1 19,170 卖盘
14:03:39 191.70 0.000 3 57,510 卖盘
14:03:36 191.70 0.000 2 38,340 卖盘
14:03:29 191.70 -0.010 2 38,340 卖盘
14:03:26 191.71 -0.110 2 38,343 卖盘
14:03:23 191.82 0.000 1 19,182 卖盘
14:03:04 191.82 0.120 1 19,182 中性盘
14:02:54 191.70 -0.120 63 1,207,931 卖盘
14:02:51 191.82 -0.980 3 57,546 卖盘
14:02:38 192.80 0.990 1 19,280 买盘
14:02:10 191.81 0.000 17 332,790 卖盘
14:02:06 191.81 0.000 1 19,181 卖盘
14:01:57 191.81 0.010 1 19,181 买盘
14:01:38 191.80 0.000 1 19,180 卖盘
14:01:22 191.80 0.000 1 19,180 卖盘
14:01:19 191.80 0.000 6 115,080 卖盘
14:01:12 191.80 0.000 2 38,360 卖盘
14:01:06 191.80 -0.010 2 38,361 卖盘
14:01:00 191.81 0.000 2 38,362 卖盘
14:00:35 191.81 -0.370 3 57,546 卖盘
14:00:28 192.18 -0.020 1 19,218 卖盘
14:00:19 192.20 0.000 1 19,220 卖盘
13:59:57 192.20 0.000 2 38,440 卖盘
13:59:53 192.20 -0.010 1 19,220 卖盘
13:59:50 192.21 0.000 1 19,221 卖盘
13:59:41 192.21 -0.490 1 19,221 卖盘
13:58:56 192.70 0.440 1 19,270 买盘
13:58:53 192.26 0.000 3 57,678 卖盘
13:58:50 192.26 0.000 3 57,678 卖盘
13:57:43 192.26 0.000 2 38,452 买盘
13:57:39 192.26 0.060 1 19,226 买盘
13:56:55 192.20 -0.020 3 57,662 卖盘
13:56:52 192.22 -0.780 3 57,666 卖盘
13:56:45 193.00 0.780 5 96,452 买盘
13:56:23 192.22 -0.540 1 19,222 中性盘
13:56:20 192.76 0.000 1 19,276 买盘
13:56:14 192.76 0.000 1 19,276 买盘
13:55:58 192.76 -0.240 1 19,276 中性盘
13:55:51 193.00 0.800 72 1,389,598 买盘
13:55:48 192.20 -0.800 1 19,220 中性盘
13:55:32 193.00 0.820 20 385,781 买盘
13:55:26 192.18 -0.200 31 596,637 卖盘
13:54:48 192.38 0.570 1 19,238 买盘
13:54:10 191.81 0.000 1 19,181 卖盘
13:53:54 191.81 -0.570 1 19,181 中性盘
13:53:51 192.38 0.000 1 19,238 买盘
13:53:25 192.38 0.000 10 192,380 买盘
13:53:06 192.38 0.630 12 230,856 买盘
13:52:57 191.75 -0.630 5 95,899 卖盘
13:52:53 192.38 0.000 1 19,238 买盘
13:52:50 192.38 0.480 7 134,666 买盘
13:52:15 191.90 0.090 1 19,190 卖盘
13:52:02 191.81 0.000 1 19,181 卖盘
13:51:40 191.81 0.060 1 19,181 买盘
13:51:12 191.75 0.000 9 172,575 卖盘
13:50:40 191.75 0.040 4 76,700 卖盘
13:49:49 191.71 0.000 1 19,171 买盘
13:49:43 191.71 0.000 1 19,171 买盘
13:49:36 191.71 -0.050 15 287,565 卖盘
13:49:11 191.76 -0.440 3 57,528 卖盘
13:48:58 192.20 0.490 2 38,440 买盘
13:48:17 191.71 0.000 1 19,171 卖盘
13:48:14 191.71 0.000 1 19,171 卖盘
13:47:39 191.71 -0.190 4 76,703 卖盘
13:47:29 191.90 0.190 1 19,190 买盘
13:47:10 191.71 0.000 1 19,171 卖盘
13:46:54 191.71 0.000 1 19,171 卖盘
13:46:45 191.71 0.000 1 19,171 卖盘
13:46:13 191.71 -0.330 1 19,171 卖盘
13:46:06 192.04 0.240 1 19,204 买盘
13:46:00 191.80 0.090 1 19,180 买盘
13:45:44 191.71 0.000 4 76,693 卖盘
13:45:28 191.71 0.000 1 19,171 卖盘
13:45:22 191.71 0.000 12 230,052 卖盘
13:45:09 191.71 -0.090 130 2,492,384 卖盘
13:45:03 191.80 -0.010 3 57,540 卖盘
13:44:47 191.81 0.000 1 19,181 买盘
13:44:21 191.81 0.000 2 38,381 卖盘
13:44:05 191.81 -0.290 1 19,181 卖盘
13:43:43 192.10 0.290 1 19,210 中性盘
13:43:33 191.81 -0.690 3 57,601 卖盘
13:43:14 192.50 -0.060 2 38,500 买盘
13:42:55 192.56 0.000 2 38,512 买盘
13:42:27 192.56 0.000 1 19,256 卖盘
13:42:24 192.56 0.000 3 57,768 卖盘
13:42:20 192.56 0.000 5 96,280 卖盘
13:42:17 192.56 -0.010 22 423,632 卖盘
13:42:08 192.57 -0.010 1 19,257 卖盘
13:41:55 192.58 0.020 1 19,258 买盘
13:41:52 192.56 -0.020 3 57,768 卖盘
13:41:45 192.58 0.020 1 19,258 买盘
13:41:36 192.56 0.060 1 19,256 卖盘
13:41:33 192.50 -0.080 3 57,750 买盘
13:40:42 192.58 0.000 1 19,258 卖盘
13:40:39 192.58 0.000 1 19,258 卖盘
13:40:23 192.58 -0.010 1 19,258 卖盘
13:40:16 192.59 0.000 1 19,259 买盘
13:40:10 192.59 0.010 1 19,259 买盘
13:40:07 192.58 0.000 5 96,290 卖盘
13:39:45 192.58 0.320 3 57,771 买盘
13:39:42 192.26 -0.030 3 57,678 卖盘
13:39:19 192.29 0.030 1 19,229 卖盘
13:39:06 192.26 0.000 6 115,356 卖盘
13:39:00 192.26 -0.330 1 19,226 卖盘
13:38:51 192.59 0.000 1 19,259 买盘
13:38:48 192.59 0.410 2 38,518 买盘
13:38:00 192.18 0.460 3 57,654 买盘
13:37:53 191.72 -0.080 6 115,168 卖盘
13:37:50 191.80 -0.800 3 57,581 卖盘
13:37:47 192.60 0.880 1 19,260 买盘
13:37:15 191.72 -0.480 2 38,345 卖盘
13:37:06 192.20 0.200 11 211,420 买盘
13:36:59 192.00 0.000 1 19,200 买盘
13:36:56 192.00 0.000 3 57,600 买盘
13:36:44 192.00 0.300 1 19,200 买盘
13:36:40 191.70 0.000 11 210,900 卖盘
13:36:34 191.70 -0.300 6 115,023 卖盘
13:36:15 192.00 0.300 1 19,200 买盘
13:36:09 191.70 -0.250 16 306,834 卖盘
13:36:05 191.95 -0.050 4 76,780 卖盘
13:36:02 192.00 0.050 1 19,200 买盘
13:35:59 191.95 -0.050 1 19,195 卖盘
13:35:53 192.00 0.000 45 864,001 卖盘
13:35:34 192.00 -0.200 60 1,152,012 卖盘
13:35:27 192.20 0.190 2 38,440 买盘
13:35:15 192.01 -0.190 1 19,201 卖盘
13:34:56 192.20 0.200 1 19,220 买盘
13:34:40 192.00 -0.190 1 19,200 卖盘
13:34:33 192.19 -0.010 3 57,657 中性盘
13:34:30 192.20 0.000 2 38,440 买盘
13:33:30 192.20 0.000 3 57,660 买盘
13:33:01 192.20 0.110 1 19,220 买盘
13:32:55 192.09 0.140 2 38,418 买盘
13:32:17 191.95 0.250 1 19,195 买盘
13:31:13 191.70 0.000 1 19,170 卖盘
13:31:10 191.70 0.000 12 230,040 买盘
13:31:03 191.70 0.000 2 38,340 卖盘
13:31:00 191.70 0.010 1 19,170 卖盘
13:30:16 191.69 -0.020 1 19,169 卖盘
13:29:35 191.71 0.000 1 19,171 卖盘
13:29:25 191.71 0.000 2 38,342 卖盘
13:29:09 191.71 -0.010 2 38,342 卖盘
13:28:56 191.72 0.000 1 19,172 卖盘
13:28:50 191.72 -0.480 2 38,344 卖盘
13:28:40 192.20 -0.050 1 19,220 买盘
13:28:21 192.25 0.000 10 192,250 卖盘
13:28:05 192.25 0.000 5 96,125 卖盘
13:28:02 192.25 0.000 1 19,225 买盘
13:27:33 192.25 0.540 1 19,225 买盘
13:27:27 191.71 -0.680 1 19,171 卖盘
13:27:14 192.39 0.700 1 19,239 买盘
13:26:04 191.69 -0.120 2 38,350 卖盘
13:25:36 191.81 -0.020 3 57,545 卖盘
13:25:33 191.83 -0.020 3 57,553 卖盘
13:25:29 191.85 -0.960 3 57,587 卖盘
13:25:14 192.81 0.000 3 57,843 卖盘
13:25:10 192.81 -0.010 2 38,562 卖盘
13:25:07 192.82 -0.010 4 77,130 卖盘
13:25:04 192.83 -0.030 1 19,283 卖盘
13:24:48 192.86 -0.020 1 19,286 买盘
13:24:42 192.88 0.000 1 19,288 买盘
13:24:20 192.88 0.020 10 192,868 买盘
13:24:16 192.86 -0.020 4 77,144 买盘
13:24:03 192.88 0.000 7 135,016 买盘
13:23:57 192.88 0.030 20 385,733 买盘
13:23:54 192.85 0.850 1 19,285 中性盘
13:23:51 192.00 -0.600 3 57,721 卖盘
13:23:48 192.60 -0.170 18 347,088 卖盘
13:23:45 192.77 -0.080 1 19,277 卖盘
13:23:35 192.85 0.060 2 38,570 买盘
13:23:32 192.79 0.080 1 19,279 买盘
13:23:22 192.71 0.020 3 57,812 买盘
13:23:19 192.69 0.090 1 19,269 买盘
13:22:57 192.60 0.100 2 38,510 买盘
13:22:54 192.50 0.520 1 19,250 买盘
13:22:41 191.98 -0.440 1 19,198 买盘
13:22:35 192.42 -0.080 2 38,484 卖盘
13:22:32 192.50 -0.010 5 96,250 卖盘
13:22:28 192.51 0.010 1 19,251 买盘
13:22:22 192.50 0.000 1 19,250 卖盘
13:22:19 192.50 0.100 7 134,706 买盘
13:22:16 192.40 0.690 1 19,240 买盘
13:22:03 191.71 -0.690 3 57,542 卖盘
13:21:50 192.40 0.400 1 19,240 买盘
13:21:21 192.00 0.510 10 191,938 买盘
13:20:59 191.49 -0.070 2 38,298 买盘
13:19:59 191.56 0.350 2 38,312 买盘
13:19:49 191.21 -0.350 1 19,121 卖盘
13:19:37 191.56 0.350 2 38,312 买盘
13:19:30 191.21 -0.350 1 19,121 卖盘
13:18:43 191.56 0.000 18 344,808 卖盘
13:18:30 191.56 -0.420 3 57,468 买盘
13:17:04 191.98 0.960 1 19,198 买盘
13:16:45 191.02 -0.980 1 19,102 卖盘
13:16:29 192.00 0.000 27 518,400 卖盘
13:16:26 192.00 0.000 12 230,400 卖盘
13:16:17 192.00 0.000 4 76,800 卖盘
13:16:13 192.00 0.000 2 38,400 买盘
13:15:54 192.00 0.000 30 576,000 买盘
13:15:45 192.00 0.000 5 96,000 卖盘
13:15:42 192.00 0.820 25 479,424 买盘
13:15:35 191.18 0.160 4 76,472 买盘
13:15:19 191.02 -0.160 4 76,408 卖盘
13:14:54 191.18 0.000 2 38,221 买盘
13:14:25 191.18 0.000 1 19,118 买盘
13:14:12 191.18 0.000 1 19,118 买盘
13:13:57 191.18 0.180 1 19,118 买盘
13:13:50 191.00 -0.010 1 19,100 卖盘
13:13:47 191.01 0.010 1 19,101 卖盘
13:13:28 191.00 0.000 2 38,200 买盘
13:13:22 191.00 0.000 3 57,300 买盘
13:13:12 191.00 0.000 1 19,100 买盘
13:13:09 191.00 0.000 5 95,500 买盘
13:12:56 191.00 0.000 107 2,033,436 买盘
13:12:53 191.00 0.000 2 38,200 买盘
13:12:44 191.00 0.000 1 19,100 买盘
13:12:09 191.00 0.900 1 19,100 买盘
13:11:46 190.10 -0.270 1 19,010 卖盘
13:11:33 190.37 0.370 1 19,037 卖盘
13:11:05 190.00 -1.000 80 1,520,640 卖盘
13:10:46 191.00 -0.180 15 286,516 卖盘
13:10:36 191.18 -0.100 6 114,746 卖盘
13:10:30 191.28 -0.340 1 19,128 卖盘
13:09:55 191.62 0.020 1 19,162 买盘
13:09:52 191.60 -0.400 2 38,320 买盘
13:08:58 192.00 0.380 1 19,200 买盘
13:08:54 191.62 -0.380 1 19,162 卖盘
13:08:45 192.00 0.380 1 19,200 买盘
13:08:32 191.62 -0.380 1 19,162 买盘
13:08:23 192.00 0.000 1 19,200 买盘
13:07:57 192.00 -0.500 1 19,200 买盘
13:06:57 192.50 1.420 2 38,499 买盘
13:06:44 191.08 -0.800 2 38,216 卖盘
13:06:09 191.88 0.180 4 76,752 卖盘
13:06:00 191.70 -1.000 1 19,170 中性盘
13:05:56 192.70 -0.010 1 19,270 买盘
13:05:28 192.71 0.130 11 211,941 买盘
13:05:25 192.58 -0.020 1 19,258 买盘
13:05:09 192.60 0.000 2 38,520 买盘
13:04:56 192.60 0.000 1 19,260 买盘
13:04:43 192.60 0.100 20 385,115 买盘
13:04:37 192.50 0.250 3 57,750 买盘
13:04:30 192.25 0.000 1 19,225 买盘
13:04:21 192.25 -0.250 1 19,225 买盘
13:04:15 192.50 0.000 13 248,778 买盘
13:04:08 192.50 0.000 1 19,250 买盘
13:03:59 192.50 -0.100 1 19,250 买盘
13:03:30 192.60 1.600 2 38,510 买盘
13:03:27 191.00 -1.490 18 343,856 卖盘
13:03:17 192.49 1.190 1 19,249 买盘
13:03:05 191.30 0.000 1 19,130 中性盘
13:02:52 191.30 0.000 2 38,260 买盘
13:02:49 191.30 0.000 5 95,650 买盘
13:02:46 191.30 -1.400 7 134,468 卖盘
13:02:41 192.70 0.000 2 38,540 卖盘
13:02:36 192.70 0.000 2 38,540 买盘
13:02:20 192.70 0.000 1 19,270 买盘
13:02:14 192.70 0.010 4 77,081 卖盘
13:02:11 192.69 0.600 7 134,564 买盘
13:02:04 192.09 0.090 3 57,627 买盘
13:02:01 192.00 0.000 1 19,200 中性盘
13:01:55 192.00 0.000 2 38,400 买盘
13:01:52 192.00 0.120 35 671,734 买盘
13:01:45 191.88 0.000 6 115,124 买盘
13:01:07 191.88 0.000 3 57,564 买盘
13:00:58 191.88 0.000 1 19,188 买盘
13:00:42 191.88 0.380 5 95,864 买盘
13:00:35 191.50 0.000 1 19,150 卖盘
13:00:32 191.50 -0.170 1 19,150 卖盘
13:00:29 191.67 0.000 64 1,225,639 买盘
13:00:23 191.67 0.000 1 19,167 买盘
13:00:20 191.67 0.170 4 76,668 买盘
13:00:10 191.50 0.000 31 594,031 买盘
13:00:06 191.50 0.000 29 555,206 买盘
11:30:03 191.50 0.000 5 95,750 买盘
11:29:57 191.50 0.000 1 19,150 买盘
11:29:53 191.50 0.000 8 153,151 买盘
11:29:41 191.50 -0.180 4 76,569 买盘
11:29:15 191.68 0.680 10 191,511 买盘
11:28:50 191.00 0.000 24 458,400 买盘
11:28:37 191.00 0.000 4 76,400 买盘
11:28:30 191.00 0.110 7 133,699 买盘
11:28:24 190.89 0.040 2 38,178 卖盘
11:28:18 190.85 -0.040 2 38,165 买盘
11:28:08 190.89 0.000 3 57,267 买盘
11:27:59 190.89 0.670 3 57,267 买盘
11:27:56 190.22 -0.670 1 19,022 卖盘
11:27:42 190.89 0.670 20 380,964 买盘
11:27:21 190.22 0.000 4 76,094 卖盘
11:27:11 190.22 -0.080 1 19,022 卖盘
11:27:02 190.30 0.090 4 76,120 卖盘
11:26:30 190.21 0.000 2 38,042 买盘
11:26:27 190.21 -0.790 1 19,021 卖盘
11:25:58 191.00 0.000 10 191,000 买盘
11:25:54 191.00 0.000 14 267,406 卖盘
11:25:48 191.00 0.000 1 19,100 卖盘
11:25:45 191.00 -0.470 30 573,043 卖盘
11:25:17 191.47 0.000 2 38,294 卖盘
11:24:42 191.47 -0.040 1 19,147 中性盘
11:24:26 191.51 0.000 13 248,963 卖盘
11:24:23 191.51 0.010 3 57,453 卖盘
11:24:19 191.50 0.000 12 229,787 买盘
11:24:10 191.50 0.030 9 172,324 买盘
11:24:00 191.47 0.000 2 38,294 买盘
11:23:54 191.47 -0.030 1 19,147 买盘
11:23:22 191.50 0.040 10 191,492 买盘
11:23:03 191.46 0.410 1 19,146 卖盘
11:22:50 191.05 -0.420 1 19,105 卖盘
11:22:47 191.47 0.420 6 114,789 买盘
11:22:38 191.05 0.050 1 19,105 买盘
11:22:28 191.00 0.000 2 38,205 卖盘
11:22:15 191.00 0.300 12 229,053 买盘
11:22:12 190.70 0.000 1 19,070 买盘
11:22:06 190.70 0.500 1 19,070 买盘
11:21:56 190.20 0.000 3 57,060 买盘
11:21:44 190.20 0.020 1 19,020 买盘
11:21:34 190.18 0.280 1 19,018 买盘
11:21:28 189.90 -0.290 14 266,244 卖盘
11:21:21 190.19 0.310 1 19,019 买盘
11:21:09 189.88 -0.080 23 436,759 卖盘
11:20:21 189.96 -0.040 2 38,015 卖盘
11:20:18 190.00 0.000 1 19,000 买盘
11:20:15 190.00 0.000 4 75,996 买盘
11:20:08 190.00 0.000 6 114,000 买盘
11:19:59 190.00 0.000 2 38,000 买盘
11:19:49 190.00 0.000 7 133,000 买盘
11:19:43 190.00 0.300 1 19,000 买盘
11:19:21 189.70 -0.260 17 322,884 卖盘
11:19:17 189.96 -0.040 1 18,996 买盘
11:18:55 190.00 0.020 10 189,990 买盘
11:18:49 189.98 0.030 1 18,998 买盘
11:18:39 189.95 0.070 1 18,995 买盘
11:18:27 189.88 0.180 6 113,308 买盘
11:18:24 189.70 0.000 5 94,850 买盘
11:18:17 189.70 -0.150 1 18,970 卖盘
11:18:14 189.85 0.150 1 18,985 买盘
11:18:01 189.70 0.700 10 189,426 买盘
11:17:55 189.00 0.000 2 37,800 买盘
11:17:48 189.00 0.000 2 37,800 买盘
11:17:39 189.00 0.120 2 37,798 买盘
11:17:36 188.88 0.000 2 37,776 卖盘
11:17:29 188.88 0.000 1 18,888 卖盘
11:17:23 188.88 0.000 2 37,776 买盘
11:17:17 188.88 0.010 1 18,888 买盘
11:16:45 188.87 -0.010 1 18,887 中性盘
11:16:42 188.88 0.000 5 94,440 买盘
11:16:13 188.88 0.000 1 18,888 买盘
11:16:10 188.88 0.000 7 132,191 买盘
11:16:03 188.88 0.000 2 37,776 买盘
11:15:54 188.88 0.270 2 37,776 买盘
11:15:48 188.61 -0.270 1 18,861 卖盘
11:15:44 188.88 0.010 2 37,776 买盘
11:15:32 188.87 0.050 2 37,774 买盘
11:15:23 188.82 0.000 2 37,762 买盘
11:15:13 188.82 0.020 1 18,882 买盘
11:15:06 188.80 -0.080 1 18,880 买盘
11:14:09 188.88 0.000 3 56,664 买盘
11:13:54 188.88 0.330 70 1,321,726 买盘
11:13:50 188.55 0.000 1 18,855 买盘
11:13:38 188.55 0.120 1 18,855 买盘
11:13:22 188.43 -0.120 3 56,553 卖盘
11:13:12 188.55 0.120 10 188,499 买盘
11:13:09 188.43 0.000 3 55,587 买盘
11:13:00 188.43 0.000 1 18,843 买盘
11:12:47 188.43 0.130 1 18,831 买盘
11:12:28 188.30 0.590 8 150,317 买盘
11:12:21 187.71 0.010 2 37,541 买盘
11:12:18 187.70 0.000 3 56,310 卖盘
11:12:15 187.70 -0.010 3 56,310 卖盘
11:11:53 187.71 0.000 1 18,771 买盘
11:11:49 187.71 0.010 1 18,771 买盘
11:11:46 187.70 -0.010 4 75,082 卖盘
11:11:36 187.71 0.000 1 18,771 买盘
11:11:15 187.71 0.000 5 93,855 买盘
11:11:08 187.71 0.000 2 37,542 买盘
11:11:05 187.71 0.000 1 18,771 买盘
11:11:02 187.71 -0.290 2 37,542 卖盘
11:10:59 188.00 0.290 8 150,398 买盘
11:10:49 187.71 -0.290 1 18,771 卖盘
11:10:46 188.00 0.280 6 112,800 买盘
11:10:39 187.72 -0.280 5 93,860 卖盘
11:10:33 188.00 0.290 10 188,000 买盘
11:10:27 187.71 0.000 2 37,542 卖盘
11:10:11 187.71 0.000 3 56,313 买盘
11:10:08 187.71 0.000 3 56,313 买盘
11:10:05 187.71 0.000 2 37,542 买盘
11:10:02 187.71 0.000 3 56,313 买盘
11:09:55 187.71 0.010 1 18,771 买盘
11:09:46 187.70 -0.010 6 112,620 卖盘
11:09:42 187.71 0.000 2 37,571 卖盘
11:09:23 187.71 0.000 1 18,771 卖盘
11:09:10 187.71 0.000 2 37,542 卖盘
11:08:30 187.71 -0.290 1 18,771 卖盘
11:08:04 188.00 0.290 11 206,795 买盘
11:08:01 187.71 0.000 1 18,771 卖盘
11:07:48 187.71 -0.290 1 18,771 卖盘
11:07:39 188.00 0.290 1 18,800 买盘
11:07:29 187.71 -0.290 1 18,771 卖盘
11:07:19 188.00 0.000 13 244,400 卖盘
11:07:16 188.00 0.000 4 75,200 卖盘
11:07:13 188.00 0.000 1 18,800 卖盘
11:06:51 188.00 0.000 1 18,800 卖盘
11:06:48 188.00 0.290 7 131,441 买盘
11:06:44 187.71 -0.020 1 18,771 卖盘
11:06:32 187.73 -0.030 2 37,546 卖盘
11:06:25 187.76 -0.010 1 18,776 卖盘
11:06:22 187.77 -0.230 1 18,777 卖盘
11:06:18 188.00 0.000 10 188,940 卖盘
11:06:00 188.00 0.000 2 37,600 卖盘
11:05:57 188.00 0.000 1 18,800 卖盘
11:05:54 188.00 0.130 12 224,646 买盘
11:05:50 187.87 -0.130 2 37,574 卖盘
11:05:44 188.00 0.000 26 489,740 卖盘
11:05:06 188.00 0.000 1 18,800 卖盘
11:05:00 188.00 0.220 3 55,435 买盘
11:04:53 187.78 -0.090 1 18,778 卖盘
11:04:50 187.87 0.070 1 18,787 买盘
11:04:47 187.80 -0.070 1 18,780 卖盘
11:04:41 187.87 -0.130 81 1,522,787 卖盘
11:04:34 188.00 0.000 1 18,800 买盘
11:04:31 188.00 0.000 14 263,201 卖盘
11:04:25 188.00 0.000 1 18,800 卖盘
11:04:22 188.00 -0.480 1 18,800 卖盘
11:04:18 188.48 0.470 9 169,616 买盘
11:03:50 188.01 0.010 1 18,801 卖盘
11:03:43 188.00 0.000 5 94,000 卖盘
11:03:40 188.00 0.000 1 18,800 买盘
11:03:18 188.00 0.000 49 921,200 卖盘
11:03:15 188.00 -0.400 3 56,400 卖盘
11:03:05 188.40 0.390 1 18,840 买盘
11:03:02 188.01 0.010 1 18,801 卖盘
11:02:24 188.00 -0.450 1 18,800 卖盘
11:02:15 188.45 0.000 1 18,845 卖盘
11:02:08 188.45 -0.030 11 207,325 卖盘
11:01:56 188.48 0.000 1 18,848 买盘
11:01:52 188.48 0.000 10 188,480 卖盘
11:01:43 188.48 -0.020 5 94,240 卖盘
11:01:39 188.50 0.020 1 18,850 买盘
11:01:36 188.48 0.000 2 37,696 卖盘
11:01:33 188.48 -0.020 6 113,088 卖盘
11:01:30 188.50 0.020 2 37,698 买盘
11:01:26 188.48 0.000 7 131,941 卖盘
11:01:17 188.48 0.000 12 226,176 卖盘
11:01:14 188.48 0.000 2 37,696 卖盘
11:01:10 188.48 0.000 5 94,242 卖盘
11:00:58 188.48 0.050 13 245,020 买盘
11:00:52 188.43 -0.020 1 18,843 卖盘
11:00:49 188.45 0.000 6 113,070 买盘
11:00:36 188.45 -0.020 1 18,845 中性盘
11:00:23 188.47 0.000 2 37,694 买盘
11:00:20 188.47 0.040 2 37,694 买盘
11:00:16 188.43 0.030 1 18,843 买盘
11:00:08 188.40 0.000 1 18,840 买盘
11:00:04 188.40 -0.070 3 56,442 买盘
10:59:38 188.47 0.400 1 18,847 买盘
10:59:33 188.07 -0.330 1 18,807 中性盘
10:59:20 188.40 0.000 1 18,840 卖盘
10:59:04 188.40 -0.070 2 37,680 买盘
10:58:45 188.47 0.770 1 18,847 中性盘
10:56:37 187.70 0.000 2 37,547 卖盘
10:56:32 187.70 -0.010 10 187,702 卖盘
10:56:14 187.71 0.000 1 18,771 卖盘
10:56:12 187.71 -0.980 1 18,771 卖盘
10:56:09 188.69 0.950 2 37,640 买盘
10:55:47 187.74 -0.950 3 56,326 卖盘
10:55:41 188.69 0.060 5 94,233 买盘
10:55:31 188.63 0.890 5 94,129 买盘
10:55:12 187.74 -0.030 1 18,774 买盘
10:54:53 187.77 0.270 2 37,553 买盘
10:54:33 187.50 -0.200 1 18,750 卖盘
10:54:21 187.70 0.000 5 93,850 卖盘
10:54:15 187.70 0.270 5 93,850 买盘
10:53:56 187.43 -0.010 2 37,486 卖盘
10:53:27 187.44 0.000 1 18,744 卖盘
10:52:59 187.44 0.010 1 18,744 卖盘
10:52:24 187.43 -0.270 1 18,743 卖盘
10:52:18 187.70 0.000 1 18,770 买盘
10:52:14 187.70 0.000 2 37,513 买盘
10:52:11 187.70 0.000 1 18,770 买盘
10:51:58 187.70 0.270 5 93,810 买盘
10:51:20 187.43 0.030 1 18,743 买盘
10:51:07 187.40 -0.030 1 18,740 卖盘
10:51:04 187.43 0.030 1 18,743 买盘
10:51:00 187.40 0.000 1 18,740 卖盘
10:50:57 187.40 0.000 1 18,740 买盘
10:50:54 187.40 0.000 1 18,740 买盘
10:50:36 187.40 0.000 1 18,740 买盘
10:50:32 187.40 -0.030 1 18,740 买盘
10:50:29 187.43 -0.020 4 74,978 卖盘
10:50:22 187.45 0.000 1 18,745 卖盘
10:50:19 187.45 0.000 2 37,490 买盘
10:50:16 187.45 0.020 5 93,721 买盘
10:50:10 187.43 0.400 2 37,486 买盘
10:50:00 187.03 0.020 1 18,703 卖盘
10:49:45 187.01 -0.750 2 37,402 卖盘
10:49:09 187.76 0.260 1 18,776 买盘
10:48:50 187.50 0.000 1 18,750 卖盘
10:48:47 187.50 0.000 3 56,250 卖盘
10:48:38 187.50 0.000 1 18,750 卖盘
10:48:34 187.50 -0.260 1 18,750 卖盘
10:48:28 187.76 -0.040 1 18,776 卖盘
10:48:25 187.80 0.000 16 300,480 卖盘
10:48:12 187.80 0.000 1 18,780 卖盘
10:48:03 187.80 -0.200 70 1,314,797 卖盘
10:47:53 188.00 -0.030 1 18,800 卖盘
10:47:44 188.03 0.000 1 18,803 卖盘
10:47:41 188.03 -0.070 10 188,030 卖盘
10:47:31 188.10 0.070 1 18,810 买盘
10:47:28 188.03 -0.070 3 56,416 卖盘
10:47:21 188.10 0.000 1 18,810 买盘
10:47:12 188.10 0.250 1 18,810 卖盘
10:46:24 187.85 -0.250 1 18,785 卖盘
10:46:15 188.10 0.270 4 75,158 买盘
10:46:12 187.83 0.010 1 18,783 卖盘
10:46:02 187.82 0.010 1 18,782 卖盘
10:45:27 187.81 -0.290 3 56,401 卖盘
10:44:36 188.10 -0.650 12 226,020 卖盘
10:44:33 188.75 0.000 1 18,875 买盘
10:44:24 188.75 -0.020 1 18,875 卖盘
10:44:20 188.77 -0.010 4 75,507 卖盘
10:44:17 188.78 0.010 2 37,756 买盘
10:44:14 188.77 0.020 2 37,752 买盘
10:44:11 188.75 0.180 2 37,732 买盘
10:43:58 188.57 0.170 1 18,857 买盘
10:43:45 188.40 -0.100 10 188,400 卖盘
10:43:33 188.50 0.000 1 18,850 买盘
10:43:30 188.50 0.000 2 37,700 买盘
10:43:26 188.50 0.000 7 131,950 卖盘
10:43:23 188.50 0.000 1 18,850 卖盘
10:43:20 188.50 0.000 2 37,700 卖盘
10:43:17 188.50 0.400 7 131,890 买盘
10:43:14 188.10 -0.290 1 18,810 卖盘
10:43:10 188.39 0.290 1 18,839 买盘
10:42:54 188.10 0.000 1 18,810 卖盘
10:42:42 188.10 0.300 3 56,401 买盘
10:42:22 187.80 0.000 1 18,780 买盘
10:42:18 187.80 0.000 8 150,240 买盘
10:42:10 187.80 0.080 2 37,560 买盘
10:42:06 187.72 0.140 2 37,544 买盘
10:42:02 187.58 0.080 8 150,032 买盘
10:41:57 187.50 -0.080 1 18,750 买盘
10:41:32 187.58 0.070 8 150,037 买盘
10:41:29 187.51 0.000 1 18,751 中性盘
10:41:19 187.51 0.000 1 18,751 买盘
10:41:16 187.51 -0.070 1 18,751 买盘
10:40:54 187.58 0.000 1 18,758 买盘
10:40:51 187.58 0.580 12 225,096 买盘
10:40:47 187.00 -0.580 7 130,932 卖盘
10:40:31 187.58 0.010 1 18,758 买盘
10:40:22 187.57 0.570 2 37,515 卖盘
10:40:09 187.00 -0.570 1 18,700 中性盘
10:40:06 187.57 0.570 41 766,824 买盘
10:40:03 187.00 0.010 1 18,700 买盘
10:39:53 186.99 0.000 1 18,699 买盘
10:39:50 186.99 0.000 3 56,097 买盘
10:39:41 186.99 -0.010 8 149,593 卖盘
10:39:28 187.00 0.010 1 18,700 买盘
10:39:25 186.99 0.110 3 56,097 买盘
10:39:18 186.88 0.000 1 18,688 卖盘
10:39:15 186.88 0.000 5 93,440 买盘
10:39:03 186.88 0.180 1 18,688 买盘
10:39:00 186.70 -0.160 2 37,341 卖盘
10:38:53 186.86 0.000 1 18,686 买盘
10:38:50 186.86 0.020 1 18,686 买盘
10:38:47 186.84 0.140 1 18,684 买盘
10:38:43 186.70 0.110 1 18,670 买盘
10:38:40 186.59 0.010 1 18,659 卖盘
10:38:27 186.58 0.000 4 74,632 买盘
10:38:12 186.58 0.010 1 18,658 买盘
10:37:56 186.57 0.020 58 1,082,094 买盘
10:37:50 186.55 0.500 1 18,655 买盘
10:37:40 186.05 -0.500 1 18,605 卖盘
10:37:05 186.55 0.000 1 18,655 买盘
10:37:02 186.55 0.000 2 37,309 买盘
10:36:59 186.55 0.010 1 18,655 买盘
10:36:56 186.54 -0.030 3 55,960 买盘
10:36:21 186.57 0.000 1 18,657 中性盘
10:36:18 186.57 -0.010 1 18,657 卖盘
10:36:14 186.58 0.010 1 18,658 买盘
10:36:06 186.57 0.000 2 37,314 买盘
10:35:58 186.57 0.000 1 18,657 买盘
10:35:42 186.57 0.000 2 37,314 买盘
10:35:30 186.57 0.020 10 186,564 买盘
10:35:23 186.55 0.550 1 18,655 买盘
10:35:01 186.00 0.030 15 278,985 买盘
10:34:39 185.97 0.000 5 92,985 买盘
10:34:36 185.97 0.320 1 18,597 买盘
10:34:29 185.65 0.000 1 18,565 卖盘
10:34:26 185.65 0.000 8 148,520 卖盘
10:34:17 185.65 0.000 1 18,565 卖盘
10:34:10 185.65 0.000 1 18,565 卖盘
10:34:03 185.65 0.000 1 18,565 卖盘
10:33:39 185.65 0.020 1 27,291 卖盘
10:33:32 185.63 0.010 4 74,252 卖盘
10:33:06 185.62 0.000 1 18,562 卖盘
10:33:03 185.62 0.000 1 18,562 卖盘
10:33:00 185.62 0.000 1 18,562 卖盘
10:32:54 185.62 0.000 1 18,562 卖盘
10:32:51 185.62 0.000 2 37,124 卖盘
10:32:45 185.62 -0.380 1 18,562 卖盘
10:32:29 186.00 0.010 2 37,200 买盘
10:32:26 185.99 0.370 1 18,599 买盘
10:32:16 185.62 -0.380 1 18,562 卖盘
10:32:12 186.00 0.000 1 18,600 买盘
10:32:09 186.00 -0.560 18 335,100 卖盘
10:32:06 186.56 0.360 1 18,656 买盘
10:32:03 186.20 0.000 10 186,209 卖盘
10:31:44 186.20 -0.360 21 391,190 卖盘
10:31:41 186.56 0.030 1 18,656 买盘
10:31:31 186.53 0.030 3 55,959 买盘
10:31:22 186.50 0.000 32 596,003 买盘
10:31:18 186.50 0.000 7 130,550 买盘
10:31:15 186.50 0.190 7 130,538 买盘
10:31:12 186.31 -0.180 1 18,631 卖盘
10:31:09 186.49 0.010 2 37,297 买盘
10:31:06 186.48 0.280 1 18,648 买盘
10:30:53 186.20 0.000 3 55,860 买盘
10:30:50 186.20 -0.280 2 37,268 卖盘
10:30:44 186.48 -0.010 1 18,648 卖盘
10:30:41 186.49 0.000 1 18,649 买盘
10:30:37 186.49 0.010 3 55,947 买盘
10:30:31 186.48 -0.010 2 37,296 中性盘
10:30:24 186.49 0.010 16 298,382 买盘
10:30:21 186.48 0.280 5 93,240 买盘
10:30:18 186.20 0.020 6 111,720 买盘
10:30:15 186.18 0.000 1 18,618 买盘
10:30:12 186.18 0.580 9 167,098 买盘
10:30:09 185.60 0.190 8 148,480 买盘
10:30:06 185.41 -0.190 8 148,377 卖盘
10:30:03 185.60 0.000 1 18,560 买盘
10:29:59 185.60 0.000 1 18,560 买盘
10:29:56 185.60 -0.580 2 37,130 卖盘
10:29:53 186.18 0.000 1 18,618 买盘
10:29:47 186.18 0.580 1 18,618 买盘
10:29:37 185.60 -0.580 2 37,126 卖盘
10:29:27 186.18 0.000 4 74,472 卖盘
10:29:15 186.18 0.680 2 37,236 买盘
10:28:11 185.50 0.000 2 37,100 买盘
10:27:55 185.50 -0.010 2 37,101 卖盘
10:27:52 185.51 0.010 6 111,303 买盘
10:27:39 185.50 0.000 2 37,100 买盘
10:27:04 185.50 0.060 2 37,100 买盘
10:26:55 185.44 -0.060 8 148,352 卖盘
10:26:48 185.50 0.000 2 37,100 买盘
10:26:39 185.50 0.000 2 37,100 买盘
10:26:36 185.50 -1.030 12 222,708 卖盘
10:26:33 186.53 0.000 1 18,653 卖盘
10:26:30 186.53 -0.040 1 18,653 卖盘
10:26:23 186.57 0.040 50 932,817 买盘
10:26:20 186.53 0.000 2 37,303 买盘
10:26:10 186.53 0.000 10 186,534 卖盘
10:26:07 186.53 -0.030 4 74,605 买盘
10:26:04 186.56 0.990 15 279,809 买盘
10:26:00 185.57 -0.820 51 947,469 卖盘
10:25:57 186.39 -0.010 1 18,639 买盘
10:25:54 186.40 0.000 4 74,560 卖盘
10:25:51 186.40 0.000 1 18,640 买盘
10:25:48 186.40 -0.080 1 18,640 买盘
10:25:42 186.48 -0.090 2 37,296 卖盘
10:25:39 186.57 0.170 6 111,865 买盘
10:25:36 186.40 -0.080 1 18,640 买盘
10:25:16 186.48 0.490 10 186,085 买盘
10:25:13 185.99 0.580 1 18,599 买盘
10:25:03 185.41 0.000 2 37,083 卖盘
10:24:54 185.41 0.000 6 116,623 买盘
10:24:51 185.41 0.000 4 74,164 买盘
10:24:45 185.41 0.000 1 18,541 买盘
10:24:42 185.41 -0.090 9 161,508 卖盘
10:24:34 185.50 0.000 4 79,580 买盘
10:24:29 185.50 0.000 1 18,550 买盘
10:24:26 185.50 0.000 2 37,100 买盘
10:24:13 185.50 0.000 11 204,050 买盘
10:24:09 185.50 0.500 7 129,840 买盘
10:24:00 185.00 0.000 20 370,000 买盘
10:23:54 185.00 0.000 2 37,000 买盘
10:23:51 185.00 0.000 5 92,500 买盘
10:23:48 185.00 -0.480 15 277,518 卖盘
10:23:44 185.48 0.080 12 222,548 买盘
10:23:41 185.40 0.400 10 185,091 买盘
10:23:19 185.00 0.020 15 277,486 买盘
10:23:06 184.98 0.110 4 73,981 买盘
10:23:03 184.87 0.670 5 92,465 中性盘
10:22:59 184.20 -0.780 50 921,427 卖盘
10:22:54 184.97 0.000 1 18,497 买盘
10:22:50 184.97 0.090 1 18,497 买盘
10:22:47 184.88 0.000 2 36,976 买盘
10:22:44 184.88 0.010 7 129,299 买盘
10:22:41 184.87 0.000 2 36,974 买盘
10:22:38 184.87 0.670 4 73,948 中性盘
10:22:25 184.20 0.000 2 36,840 买盘
10:22:21 184.20 0.000 4 73,680 买盘
10:22:18 184.20 0.000 4 73,680 买盘
10:22:15 184.20 0.000 4 73,680 买盘
10:22:12 184.20 0.000 4 73,680 买盘
10:22:09 184.20 -0.780 23 423,665 卖盘
10:22:03 184.98 0.800 5 92,490 买盘
10:21:47 184.18 -0.810 11 203,036 卖盘
10:21:31 184.99 0.000 3 55,497 买盘
10:21:24 184.99 0.010 2 36,997 买盘
10:21:21 184.98 0.000 4 73,992 买盘
10:21:18 184.98 0.000 5 92,490 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020