网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.9 52周最低:20.15

历史数据下载 华致酒行(300755) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 38.00 -0.010 4 15,202 卖盘
14:56:57 38.01 0.010 3 11,403 买盘
14:56:54 38.00 -0.010 10 38,000 卖盘
14:56:51 38.01 0.010 11 41,802 买盘
14:56:48 38.00 0.000 4 15,200 卖盘
14:56:45 38.00 0.000 19 72,200 卖盘
14:56:36 38.00 -0.020 3 11,400 中性盘
14:56:33 38.02 0.020 36 136,821 买盘
14:56:30 38.00 -0.010 76 288,820 卖盘
14:56:27 38.01 0.000 17 64,617 买盘
14:56:12 38.01 0.000 1 3,801 买盘
14:56:06 38.01 -0.010 2 7,602 卖盘
14:56:03 38.02 0.000 12 45,624 买盘
14:56:00 38.02 0.000 2 7,604 买盘
14:55:57 38.02 0.000 15 57,020 买盘
14:55:54 38.02 0.000 21 79,842 买盘
14:55:48 38.02 0.020 7 26,614 买盘
14:55:45 38.00 0.000 1 3,800 卖盘
14:55:42 38.00 -0.020 18 68,400 卖盘
14:55:36 38.02 0.000 6 22,812 买盘
14:55:30 38.02 0.000 3 11,406 买盘
14:55:27 38.02 0.020 5 19,010 买盘
14:55:21 38.00 -0.020 21 79,809 卖盘
14:55:15 38.02 0.020 20 76,039 买盘
14:55:09 38.00 0.000 5 19,000 卖盘
14:55:03 38.00 -0.010 1 3,800 卖盘
14:55:00 38.01 0.010 12 45,612 买盘
14:54:51 38.00 0.000 6 22,801 卖盘
14:54:42 38.00 -0.010 10 38,000 卖盘
14:54:39 38.01 0.010 3 11,403 买盘
14:54:12 38.00 0.000 5 19,000 卖盘
14:54:06 38.00 0.000 8 30,400 中性盘
14:54:03 38.00 0.000 6 22,800 卖盘
14:54:00 38.00 -0.020 2 7,600 卖盘
14:53:57 38.02 0.020 18 68,459 买盘
14:53:54 38.00 -0.020 10 38,000 卖盘
14:53:45 38.02 -0.010 11 41,822 卖盘
14:53:39 38.03 0.030 10 38,027 买盘
14:53:36 38.00 -0.030 20 76,002 卖盘
14:53:30 38.03 0.010 5 19,015 买盘
14:53:27 38.02 0.020 1 3,802 买盘
14:53:24 38.00 0.000 12 45,622 卖盘
14:53:21 38.00 -0.010 3 11,402 卖盘
14:53:15 38.01 0.000 13 49,413 买盘
14:53:12 38.01 0.000 7 26,607 买盘
14:53:09 38.01 0.010 12 45,606 买盘
14:53:06 38.00 0.000 9 34,200 买盘
14:53:03 38.00 0.000 7 26,595 买盘
14:52:57 38.00 0.000 5 19,000 买盘
14:52:54 38.00 0.000 11 41,800 买盘
14:52:51 38.00 0.000 6 22,800 买盘
14:52:48 38.00 0.020 49 186,182 买盘
14:52:42 37.98 -0.010 1 3,798 卖盘
14:52:39 37.99 0.010 7 26,591 买盘
14:52:36 37.98 -0.010 6 22,788 卖盘
14:52:33 37.99 0.010 20 75,980 买盘
14:52:27 37.98 0.000 7 26,586 卖盘
14:52:21 37.98 0.000 7 26,586 买盘
14:52:15 37.98 0.000 4 15,192 买盘
14:52:12 37.98 0.000 3 11,394 买盘
14:51:54 37.98 0.000 4 15,192 买盘
14:51:51 37.98 0.000 2 7,596 买盘
14:51:48 37.98 0.000 4 15,192 买盘
14:51:33 37.98 0.000 4 15,192 买盘
14:51:30 37.98 0.020 2 7,596 买盘
14:51:27 37.96 -0.020 22 83,520 卖盘
14:51:12 37.98 0.000 1 3,798 卖盘
14:51:09 37.98 -0.020 1 3,798 买盘
14:51:03 38.00 0.040 6 22,795 买盘
14:50:57 37.96 -0.030 1 3,796 卖盘
14:50:48 37.99 0.030 3 11,397 买盘
14:50:45 37.96 0.000 1 3,796 卖盘
14:50:39 37.96 -0.040 12 45,561 卖盘
14:50:33 38.00 0.030 2 7,599 买盘
14:50:30 37.97 0.000 1 3,797 卖盘
14:50:27 37.97 0.000 4 15,186 买盘
14:50:18 37.97 -0.030 6 22,782 卖盘
14:50:12 38.00 0.020 3 11,398 买盘
14:50:09 37.98 -0.020 5 18,990 卖盘
14:50:06 38.00 -0.010 115 437,000 卖盘
14:50:00 38.01 0.010 3 11,403 买盘
14:49:39 38.00 -0.020 4 15,200 卖盘
14:49:36 38.02 0.020 21 79,840 买盘
14:49:18 38.00 0.000 7 26,600 卖盘
14:48:57 38.00 0.000 1 3,800 卖盘
14:48:54 38.00 0.000 30 114,013 卖盘
14:48:30 38.00 -0.010 3 11,400 卖盘
14:48:09 38.01 0.000 3 11,403 卖盘
14:48:06 38.01 0.000 22 83,622 买盘
14:48:03 38.01 0.000 1 3,801 买盘
14:48:00 38.01 0.010 17 64,617 买盘
14:47:51 38.00 0.000 11 41,800 卖盘
14:47:48 38.00 0.000 2 7,600 卖盘
14:47:39 38.00 0.000 3 11,400 卖盘
14:47:36 38.00 0.000 42 159,598 买盘
14:47:12 38.00 0.000 17 64,591 买盘
14:46:54 38.00 0.000 2 7,600 买盘
14:46:42 38.00 0.020 3 11,399 买盘
14:46:33 37.98 0.010 4 15,192 卖盘
14:46:09 37.97 -0.030 2 7,594 卖盘
14:46:03 38.00 0.010 2 7,599 买盘
14:45:54 37.99 -0.010 22 83,591 卖盘
14:45:51 38.00 0.000 1 3,800 买盘
14:45:48 38.00 0.000 4 15,200 买盘
14:45:45 38.00 0.000 4 15,200 买盘
14:45:42 38.00 0.000 3 11,400 买盘
14:45:36 38.00 0.010 1 3,800 买盘
14:45:30 37.99 0.000 2 7,598 卖盘
14:45:27 37.99 0.010 17 64,568 买盘
14:45:21 37.98 -0.020 7 26,586 卖盘
14:45:18 38.00 0.020 18 68,400 买盘
14:45:15 37.98 0.010 6 22,789 卖盘
14:45:12 37.97 -0.010 6 22,782 卖盘
14:45:09 37.98 0.010 5 18,990 中性盘
14:45:06 37.97 -0.030 52 197,498 卖盘
14:45:03 38.00 0.000 2 7,600 买盘
14:44:48 38.00 0.000 1 3,800 买盘
14:44:45 38.00 0.000 1 3,800 买盘
14:44:36 38.00 0.040 21 79,737 买盘
14:44:24 37.96 0.000 2 7,592 卖盘
14:44:21 37.96 -0.030 5 18,980 卖盘
14:44:00 37.99 -0.010 2 7,598 卖盘
14:43:57 38.00 0.000 119 452,200 卖盘
14:43:33 38.00 0.000 39 148,201 卖盘
14:43:30 38.00 0.000 2 7,600 卖盘
14:43:21 38.00 -0.010 1 3,800 卖盘
14:43:15 38.01 0.010 2 7,602 买盘
14:43:12 38.00 0.000 32 121,600 卖盘
14:43:09 38.00 0.000 21 79,800 卖盘
14:43:00 38.00 0.000 1 3,800 卖盘
14:42:57 38.00 -0.020 1 3,800 卖盘
14:42:54 38.02 0.010 2 7,604 买盘
14:42:45 38.01 0.000 1 3,801 卖盘
14:42:42 38.01 -0.010 1 3,801 卖盘
14:42:39 38.02 -0.010 1 3,802 卖盘
14:42:33 38.03 0.020 48 182,544 卖盘
14:42:21 38.01 -0.020 12 45,614 卖盘
14:42:18 38.03 0.000 1 3,803 买盘
14:42:15 38.03 0.000 1 3,803 买盘
14:42:12 38.03 0.030 1 3,803 买盘
14:42:09 38.00 -0.030 3 11,406 卖盘
14:42:03 38.03 0.000 5 19,015 买盘
14:41:48 38.03 0.020 15 57,016 买盘
14:41:45 38.01 0.000 5 19,003 买盘
14:41:42 38.01 0.000 14 53,214 卖盘
14:41:27 38.01 -0.020 9 34,209 卖盘
14:41:09 38.03 0.000 1 3,803 卖盘
14:41:06 38.03 0.000 1 3,803 卖盘
14:41:03 38.03 -0.010 2 7,606 卖盘
14:40:57 38.04 0.000 6 22,824 卖盘
14:40:54 38.04 0.000 5 19,021 卖盘
14:40:51 38.04 0.000 1 3,804 卖盘
14:40:48 38.04 0.000 13 49,452 卖盘
14:40:45 38.04 -0.010 5 19,020 卖盘
14:40:42 38.05 0.000 5 19,024 买盘
14:40:24 38.05 0.000 4 15,220 卖盘
14:40:18 38.05 0.010 1 3,805 买盘
14:40:12 38.04 0.000 1 3,804 卖盘
14:40:00 38.04 0.000 1 3,804 卖盘
14:39:57 38.04 -0.020 20 76,080 卖盘
14:39:18 38.06 0.000 1 3,806 卖盘
14:39:12 38.06 0.000 10 38,060 卖盘
14:39:00 38.06 0.000 1 3,806 卖盘
14:38:51 38.06 -0.010 2 7,612 卖盘
14:38:45 38.07 0.010 4 15,228 买盘
14:38:42 38.06 0.000 1 3,806 卖盘
14:38:27 38.06 0.000 1 3,806 卖盘
14:37:57 38.06 0.000 18 70,181 买盘
14:37:48 38.06 0.000 26 98,956 买盘
14:37:45 38.06 0.010 8 30,445 买盘
14:37:42 38.05 0.000 15 57,075 买盘
14:37:39 38.05 0.000 1 3,805 买盘
14:37:27 38.05 0.010 2 7,609 买盘
14:37:21 38.04 0.000 23 87,492 买盘
14:37:18 38.04 0.000 12 45,648 买盘
14:37:15 38.04 0.000 6 22,824 买盘
14:37:09 38.04 0.000 4 15,216 买盘
14:37:06 38.04 0.000 1 3,804 买盘
14:37:03 38.04 -0.010 4 15,216 买盘
14:36:54 38.05 0.000 12 45,660 买盘
14:36:51 38.05 -0.010 4 15,220 买盘
14:36:42 38.06 0.010 7 26,639 买盘
14:36:39 38.05 0.000 3 11,415 卖盘
14:36:33 38.05 0.000 2 7,610 卖盘
14:36:30 38.05 0.040 15 57,066 买盘
14:36:18 38.01 0.000 2 7,605 卖盘
14:36:12 38.01 -0.030 1 3,801 卖盘
14:36:09 38.04 0.030 4 15,213 买盘
14:35:57 38.01 0.000 13 49,413 卖盘
14:35:45 38.01 0.000 5 19,005 卖盘
14:35:42 38.01 0.000 10 38,010 卖盘
14:35:03 38.01 -0.030 2 7,602 卖盘
14:35:00 38.04 0.000 1 3,804 卖盘
14:34:54 38.04 0.010 12 45,648 买盘
14:34:21 38.03 0.020 1 3,803 买盘
14:34:12 38.01 -0.040 2 7,602 卖盘
14:33:57 38.05 0.010 2 7,610 买盘
14:33:33 38.04 0.030 1 3,804 买盘
14:33:24 38.01 0.000 40 152,045 卖盘
14:32:30 38.01 -0.020 8 30,415 卖盘
14:32:27 38.03 0.000 3 11,409 买盘
14:32:24 38.03 0.010 1 3,803 买盘
14:32:15 38.02 0.000 1 3,802 卖盘
14:32:09 38.02 0.000 2 7,604 买盘
14:32:03 38.02 0.000 16 60,818 买盘
14:31:57 38.02 0.010 2 7,604 买盘
14:31:51 38.01 -0.010 1 3,801 卖盘
14:31:45 38.02 0.000 2 7,603 买盘
14:31:39 38.02 0.000 1 3,802 卖盘
14:31:24 38.02 0.000 1 3,802 卖盘
14:31:12 38.02 0.000 10 38,020 卖盘
14:31:03 38.02 0.000 5 19,010 卖盘
14:30:45 38.02 0.000 6 22,812 卖盘
14:30:18 38.02 -0.030 2 7,604 卖盘
14:30:12 38.05 0.000 1 3,805 卖盘
14:30:09 38.05 0.000 63 239,715 卖盘
14:30:03 38.05 -0.010 1 3,805 卖盘
14:30:00 38.06 0.010 2 7,612 买盘
14:29:57 38.05 0.000 1 3,805 卖盘
14:29:30 38.05 0.000 19 72,295 卖盘
14:29:00 38.05 -0.010 5 19,025 卖盘
14:28:57 38.06 0.010 9 34,253 买盘
14:28:42 38.05 -0.010 7 26,635 卖盘
14:28:39 38.06 0.010 4 15,224 买盘
14:28:33 38.05 0.000 1 3,805 卖盘
14:28:30 38.05 -0.010 17 64,685 卖盘
14:27:54 38.06 0.000 2 7,612 买盘
14:27:33 38.06 0.000 4 15,224 卖盘
14:27:30 38.06 -0.010 2 7,612 卖盘
14:27:27 38.07 0.020 5 19,035 买盘
14:27:18 38.05 0.000 14 53,270 卖盘
14:27:15 38.05 -0.020 2 7,610 卖盘
14:27:09 38.07 0.000 5 19,035 买盘
14:26:51 38.07 0.000 2 7,614 卖盘
14:26:27 38.07 0.020 6 22,842 买盘
14:26:24 38.05 -0.020 1 3,805 卖盘
14:26:18 38.07 0.000 1 3,807 买盘
14:26:12 38.07 0.000 2 7,614 买盘
14:26:06 38.07 0.000 17 64,719 买盘
14:25:57 38.07 0.000 4 15,228 买盘
14:25:54 38.07 0.000 2 7,614 买盘
14:25:51 38.07 0.020 1 3,807 买盘
14:25:45 38.05 -0.010 6 22,831 卖盘
14:25:36 38.06 0.000 1 3,806 买盘
14:25:33 38.06 0.000 3 11,418 买盘
14:25:30 38.06 0.040 3 11,418 买盘
14:25:18 38.02 0.000 22 83,644 买盘
14:25:12 38.02 0.000 29 110,258 卖盘
14:24:36 38.02 -0.010 3 11,406 卖盘
14:24:00 38.03 0.000 9 34,227 卖盘
14:23:30 38.03 0.000 10 38,030 买盘
14:23:18 38.03 0.000 10 38,030 买盘
14:23:15 38.03 0.000 1 3,803 买盘
14:23:09 38.03 -0.040 10 38,030 卖盘
14:22:00 38.07 0.000 16 60,912 买盘
14:21:57 38.07 -0.010 7 26,649 卖盘
14:21:42 38.08 0.010 2 7,616 买盘
14:21:36 38.07 0.000 6 22,843 卖盘
14:21:27 38.07 0.000 25 95,175 买盘
14:21:24 38.07 0.010 3 11,421 买盘
14:21:18 38.06 0.000 2 7,612 买盘
14:21:12 38.06 0.000 1 3,806 买盘
14:21:00 38.06 0.010 3 11,418 卖盘
14:20:45 38.05 -0.010 3 11,416 卖盘
14:20:42 38.06 0.000 2 7,612 卖盘
14:20:39 38.06 0.000 3 11,418 卖盘
14:20:36 38.06 0.000 6 22,832 买盘
14:20:18 38.06 0.000 2 7,612 买盘
14:20:09 38.06 0.010 10 38,060 买盘
14:20:03 38.05 0.000 1 3,805 卖盘
14:19:57 38.05 0.010 14 53,270 买盘
14:19:45 38.04 0.000 1 3,804 卖盘
14:19:33 38.04 0.020 10 38,040 买盘
14:19:21 38.02 0.000 1 3,802 卖盘
14:19:00 38.02 0.000 1 3,802 卖盘
14:18:51 38.02 0.010 80 304,160 买盘
14:18:45 38.01 0.010 18 68,418 买盘
14:18:36 38.00 -0.010 1 3,800 卖盘
14:18:24 38.01 0.000 8 30,408 卖盘
14:18:21 38.01 0.000 6 22,811 卖盘
14:18:15 38.01 0.010 2 7,602 卖盘
14:17:42 38.00 0.000 5 19,000 卖盘
14:17:39 38.00 -0.050 70 266,075 卖盘
14:16:57 38.05 0.000 1 3,805 卖盘
14:16:39 38.05 0.000 1 3,805 买盘
14:16:36 38.05 0.000 1 3,805 买盘
14:16:33 38.05 0.000 1 3,805 买盘
14:16:30 38.05 0.020 3 11,415 买盘
14:16:24 38.03 0.020 1 3,803 买盘
14:16:15 38.01 0.010 8 30,408 买盘
14:16:12 38.00 0.000 6 22,800 卖盘
14:16:09 38.00 0.000 14 53,200 卖盘
14:16:03 38.00 -0.010 13 49,412 卖盘
14:16:00 38.01 0.000 4 15,204 卖盘
14:15:54 38.01 0.000 3 11,403 卖盘
14:15:48 38.01 -0.040 20 76,022 卖盘
14:15:03 38.05 0.000 8 30,440 卖盘
14:14:45 38.05 0.020 1 3,805 买盘
14:14:42 38.03 0.010 1 3,803 买盘
14:14:21 38.02 0.010 4 15,208 买盘
14:14:03 38.01 0.010 13 49,413 买盘
14:13:27 38.00 0.050 61 231,794 买盘
14:12:54 37.95 -0.050 1 3,795 卖盘
14:12:12 38.00 0.000 1 3,800 买盘
14:12:09 38.00 0.000 3 11,401 卖盘
14:12:03 38.00 -0.010 4 15,201 卖盘
14:11:54 38.01 0.000 1 3,801 买盘
14:11:45 38.01 0.000 1 3,801 买盘
14:11:42 38.01 -0.080 15 57,015 卖盘
14:11:39 38.09 0.040 83 315,932 买盘
14:11:27 38.05 0.000 2 7,606 买盘
14:11:21 38.05 0.040 2 7,610 买盘
14:10:54 38.01 0.000 3 11,403 买盘
14:10:48 38.01 0.010 2 7,602 买盘
14:10:36 38.00 0.060 81 307,749 买盘
14:10:33 37.94 0.000 7 26,558 买盘
14:10:30 37.94 0.000 11 41,734 买盘
14:10:27 37.94 0.000 33 125,202 买盘
14:10:24 37.94 0.010 10 37,940 买盘
14:10:21 37.93 -0.010 1 3,793 卖盘
14:10:00 37.94 0.000 2 7,588 买盘
14:09:54 37.94 0.000 6 22,764 买盘
14:09:51 37.94 -0.010 1 3,794 买盘
14:09:48 37.95 0.000 20 75,930 卖盘
14:09:42 37.95 0.010 59 223,902 买盘
14:09:39 37.94 0.000 3 11,382 卖盘
14:09:36 37.94 -0.010 1 3,794 卖盘
14:09:33 37.95 0.000 1 3,795 买盘
14:09:30 37.95 0.010 1 3,795 买盘
14:09:27 37.94 0.000 3 11,382 卖盘
14:09:06 37.94 -0.010 1 3,794 买盘
14:09:00 37.95 0.000 7 26,564 买盘
14:08:54 37.95 -0.010 30 113,850 卖盘
14:08:36 37.96 0.010 1 3,796 买盘
14:08:30 37.95 0.000 1 3,795 卖盘
14:08:27 37.95 -0.010 1 3,795 卖盘
14:08:24 37.96 0.000 7 26,572 卖盘
14:07:51 37.96 0.000 7 26,572 卖盘
14:07:36 37.96 0.000 2 7,592 卖盘
14:07:24 37.96 0.010 2 7,592 买盘
14:07:21 37.95 0.000 1 3,795 卖盘
14:07:15 37.95 0.000 3 11,385 卖盘
14:07:03 37.95 -0.020 3 11,385 卖盘
14:06:15 37.97 0.000 1 3,797 买盘
14:06:09 37.97 0.000 6 22,782 买盘
14:06:06 37.97 0.000 1 3,797 买盘
14:06:03 37.97 -0.010 13 49,361 买盘
14:06:00 37.98 0.000 2 7,596 卖盘
14:05:54 37.98 0.000 1 3,798 买盘
14:05:51 37.98 0.000 3 11,394 买盘
14:05:48 37.98 0.010 2 7,596 买盘
14:05:39 37.97 0.000 3 11,391 买盘
14:05:36 37.97 0.000 4 15,188 买盘
14:05:33 37.97 0.000 12 45,564 买盘
14:05:30 37.97 0.020 1 3,797 买盘
14:05:27 37.95 0.000 5 18,975 买盘
14:05:21 37.95 0.020 18 68,310 买盘
14:05:12 37.93 -0.020 5 18,965 卖盘
14:05:03 37.95 0.020 1 3,795 买盘
14:04:57 37.93 -0.020 7 26,551 卖盘
14:04:36 37.95 -0.020 11 41,744 买盘
14:03:48 37.97 0.000 10 37,970 买盘
14:03:45 37.97 0.000 1 3,797 买盘
14:03:27 37.97 0.040 1 3,797 买盘
14:03:18 37.93 0.010 3 11,379 买盘
14:03:03 37.92 0.000 1 3,792 买盘
14:03:00 37.92 0.010 2 7,584 买盘
14:02:33 37.91 -0.020 2 7,582 卖盘
14:02:27 37.93 -0.040 2 7,586 卖盘
14:01:54 37.97 0.040 1 3,797 买盘
14:01:51 37.93 -0.030 1 3,793 卖盘
14:01:48 37.96 -0.030 1 3,796 中性盘
14:01:39 37.99 -0.010 9 34,192 卖盘
14:01:36 38.00 0.010 12 45,597 买盘
14:01:30 37.99 0.000 1 3,799 买盘
14:01:27 37.99 0.000 2 7,598 买盘
14:01:12 37.99 0.020 12 45,580 买盘
14:01:09 37.97 0.040 1 3,797 买盘
14:01:03 37.93 0.020 1 3,793 买盘
14:00:57 37.91 0.010 1 3,791 买盘
14:00:48 37.90 0.000 21 79,590 买盘
14:00:45 37.90 0.010 3 11,370 买盘
14:00:39 37.89 0.010 1 3,789 买盘
14:00:33 37.88 0.000 3 11,364 买盘
14:00:30 37.88 0.000 5 18,940 买盘
14:00:27 37.88 0.000 1 3,788 买盘
14:00:24 37.88 0.000 10 37,880 买盘
14:00:21 37.88 0.010 17 64,387 买盘
14:00:15 37.87 -0.010 1 3,787 卖盘
14:00:12 37.88 0.010 5 18,940 买盘
14:00:00 37.87 -0.010 1 3,787 卖盘
13:59:54 37.88 0.000 11 41,678 卖盘
13:59:42 37.88 0.020 4 15,152 买盘
13:59:33 37.86 0.010 7 26,502 卖盘
13:58:30 37.85 0.000 23 87,110 卖盘
13:58:00 37.85 0.000 48 181,680 买盘
13:57:48 37.85 -0.040 26 98,520 卖盘
13:57:42 37.89 0.040 2 7,574 买盘
13:57:39 37.85 0.000 6 22,710 买盘
13:57:33 37.85 0.000 20 75,736 卖盘
13:57:30 37.85 0.030 42 158,970 买盘
13:57:24 37.82 -0.030 100 378,224 卖盘
13:57:21 37.85 0.000 37 140,045 买盘
13:57:18 37.85 -0.010 13 49,206 卖盘
13:57:09 37.86 0.010 5 18,930 卖盘
13:57:03 37.85 -0.010 2 7,570 卖盘
13:57:00 37.86 0.000 1 3,786 买盘
13:56:57 37.86 0.010 1 3,786 买盘
13:56:51 37.85 0.010 35 132,467 买盘
13:56:45 37.84 0.010 2 7,568 买盘
13:56:39 37.83 -0.020 1 3,783 中性盘
13:56:27 37.85 0.040 3 11,352 买盘
13:56:12 37.81 -0.040 15 56,758 卖盘
13:56:09 37.85 -0.010 47 177,895 卖盘
13:56:06 37.86 0.000 3 11,358 买盘
13:56:00 37.86 -0.010 6 22,721 卖盘
13:55:54 37.87 0.010 2 7,574 买盘
13:55:48 37.86 -0.010 6 22,716 卖盘
13:55:42 37.87 0.000 85 321,891 买盘
13:55:39 37.87 0.000 1 3,787 买盘
13:55:36 37.87 -0.010 21 79,529 卖盘
13:55:33 37.88 0.000 2 7,576 买盘
13:55:30 37.88 0.010 5 18,940 买盘
13:55:27 37.87 -0.010 1 3,787 卖盘
13:55:21 37.88 0.000 16 60,608 卖盘
13:55:15 37.88 -0.010 1 3,788 卖盘
13:55:12 37.89 0.010 10 37,890 买盘
13:55:09 37.88 -0.010 7 26,516 卖盘
13:55:06 37.89 -0.010 39 147,771 卖盘
13:54:57 37.90 0.000 5 18,950 卖盘
13:54:51 37.90 -0.010 3 11,370 卖盘
13:54:45 37.91 0.000 2 7,582 卖盘
13:54:42 37.91 0.000 3 11,375 卖盘
13:54:24 37.91 -0.010 2 7,582 卖盘
13:54:15 37.92 0.000 1 3,792 卖盘
13:54:06 37.92 0.000 16 60,675 卖盘
13:53:42 37.92 0.000 16 60,672 卖盘
13:53:33 37.92 0.010 3 11,376 卖盘
13:53:21 37.91 0.010 3 11,373 中性盘
13:53:15 37.90 -0.020 19 72,013 卖盘
13:53:12 37.92 0.000 1 3,792 中性盘
13:53:03 37.92 0.000 1 3,792 卖盘
13:52:21 37.92 0.020 1 3,792 卖盘
13:52:12 37.90 0.000 13 49,270 卖盘
13:52:09 37.90 -0.010 5 18,950 卖盘
13:51:45 37.91 0.010 6 22,746 买盘
13:51:39 37.90 0.000 26 98,540 买盘
13:51:21 37.90 0.000 4 15,162 卖盘
13:51:15 37.90 0.000 4 15,160 卖盘
13:51:09 37.90 -0.010 12 45,481 卖盘
13:51:06 37.91 0.010 4 15,164 买盘
13:51:03 37.90 -0.010 1 3,790 卖盘
13:50:57 37.91 -0.010 5 18,956 卖盘
13:50:54 37.92 0.000 20 75,833 买盘
13:50:51 37.92 0.000 2 7,584 买盘
13:50:42 37.92 0.000 2 7,583 买盘
13:50:39 37.92 -0.010 17 64,439 中性盘
13:50:36 37.93 0.010 4 15,169 买盘
13:50:30 37.92 0.000 1 3,792 卖盘
13:50:21 37.92 -0.020 1 3,792 卖盘
13:50:15 37.94 0.000 2 7,588 卖盘
13:50:09 37.94 0.000 1 3,794 卖盘
13:50:03 37.94 0.000 2 7,588 卖盘
13:50:00 37.94 -0.010 2 7,588 卖盘
13:49:51 37.95 0.000 5 18,975 卖盘
13:49:42 37.95 0.000 11 41,745 卖盘
13:49:33 37.95 0.000 2 7,590 卖盘
13:49:24 37.95 0.000 3 11,385 卖盘
13:49:15 37.95 -0.030 10 37,950 卖盘
13:49:06 37.98 0.010 34 129,061 买盘
13:49:00 37.97 0.020 2 7,594 买盘
13:48:54 37.95 -0.020 15 56,935 卖盘
13:48:51 37.97 0.000 3 11,391 买盘
13:48:48 37.97 0.000 10 37,970 买盘
13:48:45 37.97 0.000 32 121,504 卖盘
13:48:39 37.97 0.000 10 37,970 卖盘
13:48:36 37.97 0.000 4 15,188 卖盘
13:48:33 37.97 0.010 65 246,780 买盘
13:48:27 37.96 0.000 6 22,776 卖盘
13:48:24 37.96 0.000 8 30,368 卖盘
13:48:21 37.96 0.000 33 125,268 卖盘
13:48:18 37.96 0.000 50 189,800 卖盘
13:48:12 37.96 -0.010 12 45,552 卖盘
13:48:06 37.97 0.000 9 34,173 卖盘
13:48:03 37.97 0.000 2 7,594 卖盘
13:48:00 37.97 0.000 21 79,737 卖盘
13:47:57 37.97 0.000 4 15,188 卖盘
13:47:48 37.97 -0.010 1 3,797 卖盘
13:47:45 37.98 0.000 41 155,718 卖盘
13:47:42 37.98 0.000 1 3,798 卖盘
13:47:27 37.98 0.000 6 22,788 卖盘
13:47:24 37.98 0.000 1 3,798 卖盘
13:47:21 37.98 0.000 1 3,798 卖盘
13:47:18 37.98 -0.010 20 75,979 卖盘
13:47:09 37.99 0.000 1 3,799 卖盘
13:47:03 37.99 -0.010 1 3,799 卖盘
13:47:00 38.00 0.000 3 11,400 卖盘
13:46:57 38.00 0.000 40 152,000 卖盘
13:46:45 38.00 -0.010 3 11,400 卖盘
13:46:39 38.01 0.000 5 17,333 卖盘
13:46:36 38.01 -0.010 15 57,015 卖盘
13:46:27 38.02 0.010 6 22,812 买盘
13:46:24 38.01 -0.010 10 38,010 卖盘
13:46:18 38.02 0.010 10 38,020 买盘
13:46:09 38.01 -0.010 1 3,801 卖盘
13:46:06 38.02 -0.030 12 45,624 卖盘
13:46:00 38.05 0.000 1 3,805 买盘
13:45:45 38.05 0.030 2 7,610 买盘
13:45:30 38.02 0.000 5 19,010 卖盘
13:45:15 38.02 0.000 1 3,802 卖盘
13:45:12 38.02 -0.060 1 3,802 卖盘
13:43:51 38.08 -0.020 4 15,232 卖盘
13:43:06 38.10 -0.010 1 3,810 中性盘
13:42:30 38.11 0.000 5 19,054 买盘
13:42:18 38.11 0.000 1 3,811 买盘
13:42:12 38.11 0.100 1 3,811 买盘
13:42:03 38.01 -0.110 2 7,604 卖盘
13:41:42 38.12 0.000 5 19,054 买盘
13:41:06 38.12 0.100 6 22,867 买盘
13:41:03 38.02 -0.100 308 1,172,267 卖盘
13:40:51 38.12 0.000 1 3,812 卖盘
13:40:45 38.12 0.020 1 3,812 买盘
13:40:15 38.10 -0.010 7 26,675 卖盘
13:40:09 38.11 0.000 3 11,433 买盘
13:40:00 38.11 -0.010 5 19,058 卖盘
13:39:54 38.12 0.010 1 3,812 买盘
13:39:36 38.11 0.000 8 30,488 中性盘
13:39:33 38.11 0.000 3 11,433 卖盘
13:39:27 38.11 0.000 1 3,811 卖盘
13:39:24 38.11 0.000 12 45,732 卖盘
13:39:21 38.11 0.000 2 7,622 卖盘
13:39:09 38.11 0.000 1 3,811 卖盘
13:39:06 38.11 0.010 6 22,866 买盘
13:38:57 38.10 -0.030 5 19,054 卖盘
13:38:03 38.13 0.020 10 38,128 买盘
13:38:00 38.11 0.010 1 3,811 卖盘
13:37:45 38.10 -0.030 3 11,430 卖盘
13:37:27 38.13 0.000 1 3,813 卖盘
13:37:24 38.13 0.030 5 19,065 买盘
13:37:15 38.10 0.000 22 83,820 卖盘
13:37:00 38.10 -0.010 5 19,052 卖盘
13:36:57 38.11 0.000 8 30,488 买盘
13:36:54 38.11 0.010 10 38,110 买盘
13:36:36 38.10 -0.010 1 3,810 卖盘
13:36:09 38.11 0.010 4 15,244 买盘
13:36:06 38.10 -0.010 1 3,810 卖盘
13:35:51 38.11 0.000 1 3,811 买盘
13:35:30 38.11 0.000 1 3,811 买盘
13:35:27 38.11 0.010 2 7,622 买盘
13:35:24 38.10 -0.010 19 72,392 卖盘
13:35:21 38.11 0.000 3 11,433 买盘
13:35:18 38.11 0.000 5 19,055 买盘
13:35:15 38.11 0.010 1 3,811 买盘
13:35:12 38.10 -0.010 1 3,810 卖盘
13:35:06 38.11 0.000 2 7,622 卖盘
13:34:57 38.11 0.000 5 19,055 卖盘
13:34:54 38.11 0.000 1 3,811 卖盘
13:34:39 38.11 0.000 1 3,811 卖盘
13:34:21 38.11 0.000 3 11,433 卖盘
13:34:00 38.11 -0.020 20 76,240 卖盘
13:33:51 38.13 0.000 1 3,813 卖盘
13:33:42 38.13 0.010 2 7,626 买盘
13:33:33 38.12 -0.010 5 19,060 卖盘
13:33:30 38.13 0.010 1 3,813 买盘
13:33:27 38.12 0.000 1 3,812 卖盘
13:33:06 38.12 -0.020 3 11,436 卖盘
13:32:45 38.14 0.000 1 3,814 买盘
13:32:39 38.14 0.030 1 3,814 买盘
13:32:06 38.11 0.000 31 118,142 卖盘
13:32:03 38.11 -0.010 2 7,623 卖盘
13:31:57 38.12 -0.030 19 72,428 卖盘
13:31:33 38.15 0.000 2 7,630 买盘
13:31:30 38.15 0.000 1 3,815 买盘
13:31:24 38.15 0.000 1 3,815 卖盘
13:31:18 38.15 0.000 1 3,815 卖盘
13:31:06 38.15 0.000 7 26,705 买盘
13:31:00 38.15 -0.010 1 3,815 买盘
13:30:15 38.16 0.040 1 3,816 买盘
13:29:33 38.12 -0.040 5 19,060 卖盘
13:29:21 38.16 0.000 1 3,816 买盘
13:29:00 38.16 0.000 1 3,816 买盘
13:28:57 38.16 0.000 1 3,816 买盘
13:28:42 38.16 0.040 3 11,448 中性盘
13:28:15 38.12 -0.050 24 91,488 卖盘
13:28:00 38.17 0.040 2 7,634 买盘
13:27:03 38.13 -0.050 20 76,275 卖盘
13:26:54 38.18 0.000 2 7,636 买盘
13:26:48 38.18 0.000 5 19,090 买盘
13:26:42 38.18 0.060 9 34,362 买盘
13:26:24 38.12 -0.050 13 49,572 卖盘
13:26:21 38.17 0.050 2 7,634 买盘
13:26:18 38.12 -0.040 13 49,588 卖盘
13:26:12 38.16 0.010 7 26,718 中性盘
13:26:09 38.15 -0.020 21 80,133 卖盘
13:26:06 38.17 0.000 2 7,634 买盘
13:26:03 38.17 0.010 1 3,817 买盘
13:26:00 38.16 0.010 2 7,632 买盘
13:25:54 38.15 0.000 2 7,630 卖盘
13:25:48 38.15 0.010 3 11,445 买盘
13:25:42 38.14 0.000 9 34,326 买盘
13:25:36 38.14 0.000 1 3,814 买盘
13:25:30 38.14 0.000 7 26,698 买盘
13:25:24 38.14 0.000 1 3,814 中性盘
13:24:54 38.14 -0.020 1 3,814 卖盘
13:23:12 38.16 0.000 1 3,816 卖盘
13:23:09 38.16 0.000 1 3,816 卖盘
13:23:06 38.16 0.050 3 11,448 买盘
13:22:27 38.11 -0.030 41 156,286 卖盘
13:21:57 38.14 -0.030 5 19,070 卖盘
13:21:45 38.17 0.040 4 15,268 买盘
13:21:36 38.13 0.000 7 26,691 买盘
13:21:33 38.13 0.000 2 7,626 买盘
13:21:30 38.13 0.000 2 7,626 买盘
13:21:27 38.13 0.000 1 3,813 买盘
13:21:21 38.13 -0.040 4 15,261 卖盘
13:20:24 38.17 0.000 1 3,817 卖盘
13:20:21 38.17 -0.010 13 49,628 卖盘
13:20:12 38.18 0.000 6 22,908 买盘
13:19:51 38.18 -0.010 40 152,729 卖盘
13:19:48 38.19 0.010 24 91,656 买盘
13:19:45 38.18 -0.010 1 3,818 卖盘
13:19:33 38.19 0.010 7 26,727 买盘
13:19:30 38.18 0.000 8 30,544 买盘
13:19:24 38.18 0.000 3 11,453 买盘
13:19:21 38.18 0.010 7 26,726 买盘
13:19:18 38.17 0.000 1 3,817 卖盘
13:18:57 38.17 0.010 2 7,634 买盘
13:18:51 38.16 -0.020 1 3,816 卖盘
13:18:48 38.18 0.000 22 83,996 卖盘
13:18:42 38.18 0.020 17 64,906 买盘
13:18:18 38.16 0.000 10 38,160 买盘
13:17:57 38.16 -0.030 2 7,632 卖盘
13:17:15 38.19 0.010 1 3,819 买盘
13:17:12 38.18 0.000 3 11,455 卖盘
13:17:06 38.18 0.000 3 11,454 卖盘
13:17:03 38.18 0.000 1 3,818 买盘
13:16:57 38.18 0.000 1 3,818 买盘
13:16:54 38.18 0.000 12 45,809 买盘
13:16:42 38.18 0.000 5 19,090 卖盘
13:16:36 38.18 0.000 1 3,818 买盘
13:16:33 38.18 0.000 10 38,165 买盘
13:16:30 38.18 0.030 1 3,818 买盘
13:16:24 38.15 0.000 6 22,894 卖盘
13:16:21 38.15 0.000 1 3,815 卖盘
13:16:18 38.15 0.000 1 3,815 买盘
13:16:12 38.15 0.040 1 3,815 买盘
13:16:06 38.11 -0.040 1 3,811 卖盘
13:16:03 38.15 0.000 2 7,630 买盘
13:15:57 38.15 0.040 1 3,815 买盘
13:15:48 38.11 0.000 1 3,811 卖盘
13:15:45 38.11 0.000 4 15,244 买盘
13:15:42 38.11 0.010 1 3,811 买盘
13:15:39 38.10 -0.010 4 15,240 卖盘
13:15:33 38.11 0.000 5 19,055 卖盘
13:15:27 38.11 -0.040 15 57,165 卖盘
13:15:15 38.15 0.000 8 30,520 卖盘
13:15:12 38.15 0.000 1 3,815 卖盘
13:15:06 38.15 0.000 6 22,890 卖盘
13:15:00 38.15 -0.010 6 22,896 卖盘
13:14:54 38.16 0.010 5 19,080 买盘
13:14:48 38.15 -0.020 14 53,410 卖盘
13:14:45 38.17 0.000 5 19,085 买盘
13:14:36 38.17 0.070 50 190,818 买盘
13:14:30 38.10 -0.070 1 3,810 卖盘
13:14:27 38.17 0.020 7 26,714 买盘
13:14:18 38.15 -0.010 3 11,445 卖盘
13:14:12 38.16 0.000 2 7,632 买盘
13:14:06 38.16 0.010 1 3,816 买盘
13:14:00 38.15 0.000 11 41,965 买盘
13:13:42 38.15 0.050 2 7,629 买盘
13:13:30 38.10 0.000 5 19,050 卖盘
13:13:24 38.10 0.010 11 41,909 买盘
13:13:12 38.09 0.000 3 11,427 卖盘
13:13:03 38.09 0.000 1 3,809 卖盘
13:12:57 38.09 0.010 2 7,618 买盘
13:12:42 38.08 -0.020 1 3,808 卖盘
13:12:27 38.10 0.000 12 45,704 买盘
13:12:03 38.10 0.020 3 11,430 买盘
13:11:30 38.08 0.010 1 3,808 买盘
13:11:18 38.07 -0.010 1 3,807 卖盘
13:11:06 38.08 0.000 3 11,424 买盘
13:10:57 38.08 0.000 5 19,040 买盘
13:10:42 38.08 0.000 5 19,040 买盘
13:10:39 38.08 0.000 1 3,808 买盘
13:10:36 38.08 0.000 8 30,464 买盘
13:10:33 38.08 0.010 17 64,736 买盘
13:10:15 38.07 0.010 1 3,807 买盘
13:10:09 38.06 0.000 10 38,060 买盘
13:09:51 38.06 0.000 10 38,060 买盘
13:09:36 38.06 0.000 1 3,806 买盘
13:09:33 38.06 -0.010 3 11,418 卖盘
13:09:30 38.07 -0.010 1 3,807 买盘
13:09:15 38.08 0.030 12 45,696 买盘
13:08:54 38.05 -0.030 1 3,805 卖盘
13:08:36 38.08 0.000 1 3,808 买盘
13:07:39 38.08 0.020 100 380,797 买盘
13:07:27 38.06 0.000 2 7,612 卖盘
13:07:18 38.06 0.000 1 3,806 卖盘
13:07:15 38.06 -0.010 14 53,284 卖盘
13:07:09 38.07 0.010 1 3,807 中性盘
13:07:06 38.06 -0.010 50 190,307 卖盘
13:07:03 38.07 0.000 1 3,807 买盘
13:06:57 38.07 -0.010 1 3,807 卖盘
13:06:33 38.08 0.000 8 30,464 买盘
13:06:18 38.08 0.000 2 7,616 买盘
13:06:06 38.08 0.010 5 19,040 买盘
13:06:00 38.07 -0.010 1 3,807 卖盘
13:05:39 38.08 0.000 2 7,616 买盘
13:05:36 38.08 0.000 2 7,616 买盘
13:05:33 38.08 0.010 2 7,616 买盘
13:05:27 38.07 0.000 8 30,456 买盘
13:05:24 38.07 0.000 1 3,807 买盘
13:05:18 38.07 0.000 4 15,228 买盘
13:04:36 38.07 0.010 1 3,807 卖盘
13:03:54 38.06 0.000 25 95,150 卖盘
13:03:30 38.06 0.000 25 95,150 买盘
13:03:09 38.06 0.000 1 3,806 买盘
13:03:03 38.06 0.010 7 26,642 买盘
13:03:00 38.05 -0.010 5 19,025 卖盘
13:02:57 38.06 0.000 17 64,702 卖盘
13:02:00 38.06 0.000 5 19,030 买盘
13:01:54 38.06 0.000 6 22,836 买盘
13:01:48 38.06 0.010 8 30,448 买盘
13:01:42 38.05 0.000 3 11,415 买盘
13:01:39 38.05 0.020 100 380,497 买盘
13:00:42 38.03 0.010 21 81,530 买盘
13:00:09 38.02 0.020 1 3,802 买盘
13:00:06 38.00 -0.020 39 146,595 卖盘
13:00:03 38.02 0.000 7 28,287 卖盘
11:29:51 38.02 -0.010 2 7,604 卖盘
11:29:30 38.03 0.000 1 3,803 买盘
11:29:00 38.03 0.010 14 53,238 买盘
11:28:54 38.02 0.000 16 60,832 卖盘
11:28:51 38.02 0.000 22 83,644 卖盘
11:28:36 38.02 0.000 6 22,812 卖盘
11:28:06 38.02 -0.010 100 380,253 卖盘
11:28:03 38.03 0.000 6 22,818 卖盘
11:27:57 38.03 0.000 7 26,621 卖盘
11:27:48 38.03 0.000 1 3,803 卖盘
11:27:45 38.03 -0.010 1 3,803 卖盘
11:27:39 38.04 0.000 3 11,411 买盘
11:27:15 38.04 0.010 1 3,804 买盘
11:26:45 38.03 0.000 10 38,030 卖盘
11:26:30 38.03 0.000 1 3,803 卖盘
11:26:24 38.03 -0.020 1 3,803 卖盘
11:26:03 38.05 0.020 1 3,805 买盘
11:25:57 38.03 -0.020 4 15,214 卖盘
11:25:54 38.05 0.000 1 3,805 买盘
11:25:51 38.05 0.020 1 3,805 买盘
11:25:45 38.03 -0.030 5 19,015 卖盘
11:25:42 38.06 0.020 7 26,627 买盘
11:25:30 38.04 0.000 1 3,804 买盘
11:25:27 38.04 0.000 1 3,804 买盘
11:25:24 38.04 0.000 3 11,412 买盘
11:25:21 38.04 0.000 10 38,040 卖盘
11:25:18 38.04 -0.010 8 30,437 卖盘
11:25:06 38.05 0.000 13 49,465 卖盘
11:24:27 38.05 0.000 16 60,880 买盘
11:24:15 38.05 0.000 7 26,635 卖盘
11:23:42 38.05 0.000 1 3,805 卖盘
11:23:39 38.05 0.010 7 26,635 买盘
11:23:18 38.04 -0.010 1 3,804 卖盘
11:23:06 38.05 -0.010 3 11,415 卖盘
11:22:45 38.06 0.000 18 68,508 卖盘
11:22:18 38.06 -0.010 7 26,642 卖盘
11:21:45 38.07 0.010 1 3,807 买盘
11:20:42 38.06 0.010 3 11,418 买盘
11:20:27 38.05 -0.010 2 7,610 卖盘
11:20:24 38.06 0.010 8 30,448 买盘
11:20:12 38.05 -0.010 2 7,610 卖盘
11:19:57 38.06 0.000 1 3,806 卖盘
11:19:30 38.06 0.010 5 19,030 买盘
11:19:09 38.05 0.000 1 3,805 卖盘
11:19:00 38.05 0.020 1 3,805 买盘
11:18:39 38.03 0.000 9 34,227 卖盘
11:18:36 38.03 -0.020 5 19,015 卖盘
11:18:21 38.05 0.020 5 19,025 买盘
11:17:42 38.03 0.010 22 83,666 买盘
11:17:39 38.02 0.000 5 19,010 卖盘
11:17:21 38.02 0.000 3 11,406 买盘
11:17:15 38.02 0.000 1 3,802 卖盘
11:17:06 38.02 -0.010 10 38,020 卖盘
11:17:00 38.03 0.000 28 106,484 卖盘
11:16:54 38.03 0.000 12 45,636 卖盘
11:16:51 38.03 0.010 2 7,606 买盘
11:16:36 38.02 0.000 3 11,406 卖盘
11:16:30 38.02 0.000 3 11,406 卖盘
11:16:27 38.02 0.000 10 38,020 卖盘
11:16:24 38.02 0.000 23 87,446 买盘
11:16:09 38.02 -0.010 12 45,610 卖盘
11:16:06 38.03 0.010 9 34,227 买盘
11:15:51 38.02 -0.010 15 57,040 卖盘
11:15:42 38.03 0.000 4 15,212 卖盘
11:15:33 38.03 0.000 7 26,621 卖盘
11:15:27 38.03 0.000 29 110,287 买盘
11:15:18 38.03 0.000 7 26,621 卖盘
11:14:45 38.03 0.000 4 15,211 买盘
11:14:42 38.03 0.010 1 3,803 买盘
11:14:39 38.02 0.000 7 26,614 卖盘
11:14:30 38.02 0.000 4 15,208 买盘
11:14:21 38.02 -0.010 1 3,802 卖盘
11:14:09 38.03 0.000 6 22,818 卖盘
11:13:39 38.03 0.000 2 7,606 卖盘
11:13:36 38.03 -0.030 2 7,606 卖盘
11:13:33 38.06 0.000 12 45,663 买盘
11:13:27 38.06 0.000 1 3,806 卖盘
11:13:21 38.06 -0.030 2 7,612 卖盘
11:13:18 38.09 0.000 5 19,045 卖盘
11:13:15 38.09 0.000 9 34,281 卖盘
11:13:12 38.09 0.000 4 15,236 卖盘
11:13:09 38.09 -0.010 2 7,618 卖盘
11:13:06 38.10 0.000 17 64,770 卖盘
11:13:00 38.10 0.000 22 83,820 卖盘
11:12:57 38.10 0.000 23 87,630 卖盘
11:12:54 38.10 0.000 5 19,050 卖盘
11:12:51 38.10 -0.010 46 175,260 卖盘
11:12:45 38.11 0.000 5 19,055 卖盘
11:12:42 38.11 0.000 15 57,165 卖盘
11:12:39 38.11 0.000 9 34,299 卖盘
11:12:33 38.11 -0.040 11 41,921 卖盘
11:11:33 38.15 0.030 19 72,485 买盘
11:11:18 38.12 -0.040 33 125,796 卖盘
11:10:33 38.16 0.050 3 11,448 买盘
11:10:00 38.11 0.000 6 22,866 卖盘
11:09:57 38.11 0.000 5 19,055 卖盘
11:09:54 38.11 0.000 2 7,622 卖盘
11:09:33 38.11 0.000 5 19,055 卖盘
11:08:54 38.11 0.000 3 11,433 卖盘
11:08:39 38.11 0.000 5 19,055 卖盘
11:08:24 38.11 -0.040 10 38,110 卖盘
11:08:21 38.15 -0.010 1 3,815 买盘
11:08:03 38.16 0.000 1 3,816 卖盘
11:08:00 38.16 0.000 1 3,816 卖盘
11:07:51 38.16 0.010 4 15,261 买盘
11:07:33 38.15 0.050 1 3,815 买盘
11:07:21 38.10 0.000 32 121,920 买盘
11:07:15 38.10 0.000 60 228,600 买盘
11:07:06 38.10 0.000 2 7,620 买盘
11:06:54 38.10 0.000 3 11,430 卖盘
11:06:48 38.10 -0.030 10 38,103 卖盘
11:06:39 38.13 0.030 1 3,813 买盘
11:06:15 38.10 0.000 8 30,480 卖盘
11:05:51 38.10 0.000 2 7,620 卖盘
11:05:27 38.10 0.000 1 3,810 卖盘
11:05:15 38.10 0.000 5 19,050 卖盘
11:03:45 38.10 0.020 1 3,810 买盘
11:03:39 38.08 -0.020 1 3,808 卖盘
11:03:18 38.10 0.000 9 34,287 买盘
11:03:15 38.10 0.010 20 76,195 买盘
11:03:12 38.09 0.000 1 3,809 卖盘
11:02:51 38.09 -0.010 1 3,809 卖盘
11:02:33 38.10 0.000 1 3,810 卖盘
11:02:27 38.10 -0.010 44 167,640 卖盘
11:02:00 38.11 0.000 3 11,433 卖盘
11:01:48 38.11 0.010 44 167,667 买盘
11:01:45 38.10 0.010 2 7,620 买盘
11:01:33 38.09 0.010 1 3,809 买盘
11:01:30 38.08 -0.010 1 3,808 卖盘
11:01:24 38.09 -0.010 5 19,046 卖盘
11:01:18 38.10 0.010 6 22,860 买盘
11:01:06 38.09 0.000 1 3,809 买盘
11:01:00 38.09 0.000 1 3,809 买盘
11:00:57 38.09 0.000 1 3,809 买盘
11:00:54 38.09 0.000 2 7,618 买盘
11:00:48 38.09 0.010 1 3,809 中性盘
11:00:45 38.08 0.000 3 11,424 卖盘
11:00:33 38.08 0.000 5 19,040 买盘
11:00:27 38.08 0.020 2 7,616 卖盘
10:59:48 38.06 0.000 1 3,806 卖盘
10:59:39 38.06 -0.010 5 19,030 卖盘
10:59:12 38.07 0.010 1 3,807 买盘
10:59:00 38.06 0.000 10 38,036 买盘
10:58:45 38.06 0.030 2 7,612 买盘
10:58:42 38.03 0.040 24 91,272 卖盘
10:58:09 37.99 0.000 6 22,794 卖盘
10:58:00 37.99 -0.040 51 193,770 卖盘
10:57:57 38.03 0.040 4 15,212 买盘
10:57:51 37.99 -0.010 8 30,401 卖盘
10:57:42 38.00 -0.030 4 15,206 卖盘
10:57:33 38.03 0.030 3 11,409 买盘
10:57:27 38.00 -0.030 4 15,206 卖盘
10:57:21 38.03 0.000 3 11,409 卖盘
10:57:12 38.03 0.000 9 34,227 卖盘
10:56:42 38.03 -0.050 4 15,212 卖盘
10:56:30 38.08 0.000 1 3,808 买盘
10:56:27 38.08 -0.010 2 7,616 买盘
10:56:21 38.09 0.000 1 3,809 卖盘
10:56:18 38.09 0.000 1 3,809 买盘
10:56:15 38.09 0.000 1 3,809 买盘
10:56:09 38.09 0.000 3 11,431 卖盘
10:56:00 38.09 0.000 2 7,618 买盘
10:55:54 38.09 0.070 3 11,427 买盘
10:55:45 38.02 0.000 2 7,604 卖盘
10:55:42 38.02 0.010 2 7,604 买盘
10:55:39 38.01 0.000 7 26,610 卖盘
10:55:33 38.01 0.010 21 79,821 买盘
10:55:30 38.00 0.000 2 7,601 卖盘
10:55:24 38.00 0.010 5 19,000 买盘
10:55:21 37.99 0.000 9 34,186 买盘
10:55:12 37.99 0.020 2 7,598 卖盘
10:55:00 37.97 -0.040 190 721,623 卖盘
10:54:57 38.01 0.020 6 22,805 买盘
10:54:54 37.99 -0.020 9 34,197 卖盘
10:54:45 38.01 0.020 10 38,010 买盘
10:54:42 37.99 -0.010 18 68,394 卖盘
10:54:39 38.00 -0.010 15 57,001 卖盘
10:54:30 38.01 0.010 4 15,204 买盘
10:54:27 38.00 -0.010 25 95,000 卖盘
10:54:24 38.01 0.010 1 3,801 买盘
10:54:21 38.00 -0.010 7 26,600 卖盘
10:54:09 38.01 0.000 4 15,201 买盘
10:54:06 38.01 0.000 50 190,050 卖盘
10:54:00 38.01 0.000 25 95,025 卖盘
10:53:51 38.01 -0.010 4 15,204 卖盘
10:53:39 38.02 -0.060 76 289,117 卖盘
10:53:30 38.08 0.000 4 15,232 卖盘
10:53:21 38.08 0.010 7 26,656 卖盘
10:53:15 38.07 0.000 9 34,263 卖盘
10:52:39 38.07 -0.030 4 15,229 卖盘
10:52:27 38.10 0.010 7 26,670 买盘
10:52:21 38.09 0.010 4 15,236 买盘
10:52:18 38.08 0.000 1 3,808 买盘
10:52:12 38.08 -0.020 11 41,889 卖盘
10:51:57 38.10 -0.010 1 3,810 买盘
10:51:51 38.11 0.000 1 3,811 买盘
10:51:45 38.11 -0.010 1 3,811 买盘
10:51:42 38.12 0.010 2 7,624 买盘
10:51:33 38.11 0.000 1 3,811 卖盘
10:51:30 38.11 0.010 10 38,110 买盘
10:51:27 38.10 -0.010 9 34,292 卖盘
10:51:24 38.11 0.000 1 3,811 买盘
10:51:15 38.11 0.010 2 7,622 买盘
10:51:09 38.10 -0.010 4 15,240 卖盘
10:51:03 38.11 0.000 2 7,622 买盘
10:50:57 38.11 -0.010 8 30,493 卖盘
10:50:54 38.12 -0.010 66 251,640 卖盘
10:50:39 38.13 0.000 4 15,252 卖盘
10:50:36 38.13 0.000 3 11,439 卖盘
10:50:33 38.13 0.000 1 3,813 卖盘
10:50:30 38.13 -0.050 1 3,813 卖盘
10:50:27 38.18 0.000 10 38,180 卖盘
10:50:21 38.18 0.000 3 11,454 卖盘
10:50:15 38.18 0.000 3 11,454 卖盘
10:50:09 38.18 -0.010 1 3,818 卖盘
10:50:06 38.19 0.000 5 19,095 卖盘
10:50:03 38.19 0.000 11 42,009 卖盘
10:50:00 38.19 0.000 5 19,095 卖盘
10:49:57 38.19 0.000 8 30,552 卖盘
10:49:54 38.19 0.000 21 80,199 卖盘
10:49:48 38.19 0.000 4 15,276 卖盘
10:49:39 38.19 0.000 4 15,276 卖盘
10:49:18 38.19 0.000 1 3,819 卖盘
10:49:15 38.19 -0.030 1 3,819 卖盘
10:49:06 38.22 0.000 7 26,760 卖盘
10:48:51 38.22 0.000 1 3,822 卖盘
10:48:39 38.22 0.000 4 15,288 卖盘
10:48:36 38.22 0.000 1 3,822 买盘
10:48:33 38.22 0.000 10 38,220 买盘
10:48:18 38.22 0.030 30 114,660 买盘
10:48:06 38.19 0.000 4 15,276 卖盘
10:47:45 38.19 -0.030 1 3,819 卖盘
10:47:42 38.22 0.020 12 45,854 买盘
10:47:03 38.20 0.000 5 19,100 买盘
10:46:30 38.20 0.000 2 7,640 买盘
10:46:21 38.20 0.000 2 7,640 买盘
10:46:18 38.20 -0.020 5 19,100 买盘
10:46:15 38.22 0.020 2 7,644 买盘
10:46:12 38.20 0.000 3 11,464 卖盘
10:46:00 38.20 0.000 1 3,820 买盘
10:45:57 38.20 0.020 4 15,280 买盘
10:45:54 38.18 -0.030 7 26,731 卖盘
10:45:48 38.21 0.010 4 15,284 买盘
10:45:45 38.20 0.000 3 11,460 卖盘
10:45:36 38.20 -0.010 1 3,820 卖盘
10:45:24 38.21 0.000 14 53,494 卖盘
10:45:18 38.21 -0.010 1 3,821 卖盘
10:45:12 38.22 -0.030 42 160,593 卖盘
10:45:03 38.25 0.000 20 76,500 卖盘
10:45:00 38.25 0.000 11 42,075 卖盘
10:44:39 38.25 0.000 2 7,650 卖盘
10:44:09 38.25 0.000 6 22,950 买盘
10:43:48 38.25 0.000 3 11,475 卖盘
10:43:36 38.25 0.000 3 11,475 卖盘
10:43:30 38.25 0.030 11 42,060 买盘
10:43:24 38.22 0.000 1 3,822 卖盘
10:43:21 38.22 0.000 10 38,220 卖盘
10:42:36 38.22 0.000 2 7,644 卖盘
10:42:27 38.22 -0.070 1 3,822 卖盘
10:42:18 38.29 0.080 20 76,558 买盘
10:42:03 38.21 -0.010 1 3,821 卖盘
10:41:57 38.22 0.000 9 34,398 卖盘
10:41:51 38.22 -0.070 1 3,822 卖盘
10:41:48 38.29 0.000 13 49,777 买盘
10:41:45 38.29 0.000 38 145,502 卖盘
10:41:30 38.29 0.000 6 22,974 卖盘
10:41:27 38.29 0.000 3 11,487 卖盘
10:41:24 38.29 0.000 4 15,316 卖盘
10:41:21 38.29 0.000 3 11,487 卖盘
10:41:15 38.29 0.080 9 34,461 买盘
10:41:00 38.21 0.000 2 7,642 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019