网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.18 52周最低:27.91

历史数据下载 华致酒行(300755) 成交明细

日期:2022-08-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 37.13 0.000 3 11,138 买盘
14:56:55 37.13 -0.020 22 81,696 卖盘
14:56:52 37.15 -0.020 3 11,141 中性盘
14:56:49 37.17 0.000 1 3,717 买盘
14:56:46 37.17 0.040 1 3,717 买盘
14:56:40 37.13 0.000 1 3,713 卖盘
14:56:30 37.13 -0.050 4 14,856 卖盘
14:56:27 37.18 0.040 32 118,964 买盘
14:56:20 37.14 0.000 1 3,714 卖盘
14:56:16 37.14 -0.030 1 3,714 卖盘
14:56:13 37.17 -0.010 12 44,605 中性盘
14:56:10 37.18 0.000 3 11,150 买盘
14:56:01 37.18 -0.020 1 3,718 中性盘
14:55:58 37.20 0.020 5 18,593 买盘
14:55:49 37.18 0.000 2 7,436 卖盘
14:55:46 37.18 0.000 1 3,718 卖盘
14:55:42 37.18 0.000 33 122,694 买盘
14:55:39 37.18 0.020 19 70,642 买盘
14:55:33 37.16 -0.020 7 26,012 中性盘
14:55:30 37.18 0.040 1 3,718 买盘
14:55:26 37.14 0.000 15 55,766 卖盘
14:55:22 37.14 0.000 2 7,428 中性盘
14:55:19 37.14 -0.040 1 3,714 买盘
14:55:13 37.18 0.030 27 100,308 买盘
14:55:10 37.15 0.000 4 14,858 买盘
14:55:07 37.15 0.000 6 22,296 卖盘
14:54:58 37.15 -0.030 1 3,715 卖盘
14:54:55 37.18 0.000 1 3,718 买盘
14:54:52 37.18 0.030 2 7,435 买盘
14:54:46 37.17 0.020 1 3,717 买盘
14:54:36 37.15 0.000 1 3,715 卖盘
14:54:26 37.15 -0.020 1 3,715 卖盘
14:54:07 37.17 0.000 4 14,866 买盘
14:54:04 37.17 0.000 1 3,717 买盘
14:53:58 37.17 0.000 1 3,717 买盘
14:53:51 37.17 0.020 3 11,147 买盘
14:53:48 37.15 0.000 1 3,715 买盘
14:53:45 37.15 0.000 6 22,290 卖盘
14:53:42 37.15 0.000 9 33,435 卖盘
14:53:34 37.15 0.010 10 37,150 买盘
14:53:31 37.14 -0.010 1 3,714 卖盘
14:53:25 37.15 0.000 19 70,583 买盘
14:53:19 37.15 0.000 1 3,715 买盘
14:53:13 37.15 0.000 1 3,715 买盘
14:53:07 37.15 0.030 4 14,855 买盘
14:53:00 37.12 -0.020 30 111,380 卖盘
14:52:51 37.14 0.000 3 11,142 卖盘
14:52:46 37.14 0.000 11 40,854 买盘
14:52:40 37.14 -0.040 19 70,568 卖盘
14:52:37 37.18 0.000 3 11,154 买盘
14:52:34 37.18 0.030 9 33,462 买盘
14:52:31 37.15 0.000 20 74,300 卖盘
14:52:28 37.15 0.000 5 18,575 买盘
14:52:25 37.15 0.000 1 3,715 买盘
14:52:22 37.15 0.000 34 126,310 卖盘
14:52:19 37.15 0.000 8 29,720 卖盘
14:52:06 37.15 0.000 1 3,715 卖盘
14:52:03 37.15 0.000 4 14,860 买盘
14:51:56 37.15 -0.030 14 52,010 卖盘
14:51:50 37.18 0.030 1 3,718 卖盘
14:51:43 37.15 -0.020 6 22,300 卖盘
14:51:40 37.17 0.000 20 74,340 卖盘
14:51:37 37.17 0.000 30 111,510 买盘
14:51:31 37.17 0.020 10 37,170 中性盘
14:51:28 37.15 -0.020 80 297,245 卖盘
14:51:22 37.17 0.010 7 26,019 卖盘
14:51:01 37.16 0.010 1 3,716 卖盘
14:50:46 37.15 -0.010 85 315,835 卖盘
14:50:39 37.16 -0.080 2 7,432 卖盘
14:50:34 37.24 0.080 1 3,724 买盘
14:50:28 37.16 0.010 8 29,742 卖盘
14:50:24 37.15 -0.050 80 297,200 卖盘
14:50:21 37.20 0.050 3 11,160 卖盘
14:50:18 37.15 -0.060 80 297,327 卖盘
14:50:15 37.21 -0.030 1 3,721 中性盘
14:50:12 37.24 0.050 10 37,238 买盘
14:50:08 37.19 0.000 9 33,483 卖盘
14:50:02 37.19 0.000 11 40,909 卖盘
14:49:58 37.19 0.000 9 33,471 买盘
14:49:55 37.19 0.000 1 3,719 买盘
14:49:49 37.19 0.040 2 7,438 买盘
14:49:46 37.15 -0.040 1 3,715 卖盘
14:49:43 37.19 0.050 1 3,719 买盘
14:49:37 37.14 -0.010 1 3,714 卖盘
14:49:31 37.15 -0.040 3 11,149 卖盘
14:49:27 37.19 -0.010 9 33,455 中性盘
14:49:24 37.20 0.040 5 18,599 买盘
14:49:21 37.16 -0.030 5 18,589 卖盘
14:49:17 37.19 -0.010 1 3,719 卖盘
14:49:15 37.20 0.000 9 33,480 卖盘
14:49:08 37.20 0.000 24 89,280 卖盘
14:48:49 37.20 -0.010 2 7,440 卖盘
14:48:27 37.21 0.000 2 7,442 买盘
14:48:23 37.21 0.010 7 26,047 买盘
14:48:13 37.20 -0.010 4 14,881 卖盘
14:48:07 37.21 -0.020 5 18,607 卖盘
14:47:58 37.23 0.030 2 7,446 买盘
14:47:55 37.20 -0.040 32 119,056 卖盘
14:47:52 37.24 0.000 2 7,448 买盘
14:47:48 37.24 0.010 11 40,964 买盘
14:47:23 37.23 0.030 9 33,507 买盘
14:47:10 37.20 0.000 1 3,720 卖盘
14:46:51 37.20 0.000 2 7,440 卖盘
14:46:48 37.20 -0.030 1 3,720 卖盘
14:46:38 37.23 0.060 2 7,446 买盘
14:46:16 37.17 -0.060 14 52,041 卖盘
14:46:13 37.23 0.030 6 22,333 买盘
14:45:48 37.20 0.000 8 29,764 卖盘
14:45:45 37.20 0.000 6 22,320 买盘
14:45:38 37.20 -0.020 12 43,151 卖盘
14:45:31 37.22 0.040 37 139,124 买盘
14:45:28 37.18 0.010 21 78,064 买盘
14:45:16 37.17 0.000 3 11,147 买盘
14:44:57 37.17 0.000 1 3,717 买盘
14:44:49 37.17 0.000 7 26,019 卖盘
14:44:44 37.17 0.000 21 78,057 卖盘
14:44:37 37.17 0.000 2 7,434 卖盘
14:44:25 37.17 0.020 7 26,019 买盘
14:44:22 37.15 -0.020 1 3,715 卖盘
14:44:18 37.17 0.020 1 3,717 买盘
14:44:15 37.15 -0.020 1 3,715 卖盘
14:44:12 37.17 0.000 15 55,755 卖盘
14:43:49 37.17 0.000 15 55,755 买盘
14:43:43 37.17 0.000 1 3,717 买盘
14:43:37 37.17 -0.010 20 74,340 卖盘
14:43:31 37.18 0.000 1 3,718 买盘
14:43:25 37.18 0.000 1 3,718 买盘
14:43:22 37.18 0.010 2 7,436 卖盘
14:42:49 37.17 0.000 3 11,153 卖盘
14:42:46 37.17 0.000 18 66,904 买盘
14:42:34 37.17 0.000 1 3,717 买盘
14:42:31 37.17 0.020 1 3,717 买盘
14:42:16 37.15 0.000 9 33,435 卖盘
14:42:10 37.15 -0.020 9 33,435 卖盘
14:41:52 37.17 -0.010 5 18,565 买盘
14:41:23 37.18 0.080 1 3,718 买盘
14:41:10 37.10 -0.090 1 3,710 卖盘
14:41:01 37.19 0.000 4 14,876 买盘
14:40:58 37.19 0.080 1 3,719 买盘
14:40:49 37.11 -0.080 1 3,711 卖盘
14:40:45 37.19 0.010 1 3,719 买盘
14:40:33 37.18 0.080 1 3,718 买盘
14:40:27 37.10 -0.070 2 7,420 卖盘
14:40:16 37.17 0.080 35 129,998 买盘
14:40:14 37.09 -0.100 2 7,418 卖盘
14:40:10 37.19 -0.010 45 165,881 卖盘
14:40:07 37.20 0.000 2 7,440 卖盘
14:39:55 37.20 0.000 2 7,440 买盘
14:39:42 37.20 0.000 2 7,440 卖盘
14:39:19 37.20 0.000 7 26,039 卖盘
14:39:13 37.20 0.000 2 7,440 卖盘
14:39:07 37.20 0.000 4 14,880 卖盘
14:39:04 37.20 0.010 1 3,720 买盘
14:39:01 37.19 0.010 5 20,083 买盘
14:38:28 37.18 0.030 1 3,718 买盘
14:38:02 37.15 0.000 1 3,715 卖盘
14:38:00 37.15 0.000 16 59,443 卖盘
14:37:57 37.15 0.000 14 52,010 买盘
14:37:43 37.15 -0.030 4 14,860 卖盘
14:37:37 37.18 -0.010 11 40,898 卖盘
14:37:34 37.19 0.000 3 11,157 卖盘
14:37:31 37.19 0.000 10 37,190 卖盘
14:37:28 37.19 0.000 2 7,438 卖盘
14:37:25 37.19 -0.010 43 159,933 卖盘
14:37:22 37.20 -0.010 22 81,840 卖盘
14:36:54 37.21 0.010 1 3,721 买盘
14:36:43 37.20 -0.010 2 7,440 卖盘
14:36:40 37.21 -0.010 5 18,605 卖盘
14:36:34 37.22 0.020 3 11,166 买盘
14:36:15 37.20 0.000 2 7,440 卖盘
14:35:58 37.20 0.000 1 3,720 买盘
14:35:46 37.20 0.000 6 22,320 买盘
14:35:43 37.20 -0.010 12 44,640 卖盘
14:35:07 37.21 0.000 23 85,583 卖盘
14:34:55 37.21 0.010 14 52,094 买盘
14:34:37 37.20 0.000 1 3,720 卖盘
14:34:32 37.20 0.000 1 3,720 卖盘
14:34:30 37.20 -0.010 1 3,720 卖盘
14:34:24 37.21 0.010 3 11,163 买盘
14:34:20 37.20 0.000 1 3,720 卖盘
14:34:08 37.20 0.000 1 3,720 卖盘
14:33:43 37.20 0.000 1 3,720 卖盘
14:33:33 37.20 0.000 3 11,160 卖盘
14:33:26 37.20 0.000 5 18,600 卖盘
14:33:13 37.20 -0.010 20 74,405 卖盘
14:33:01 37.21 0.000 8 29,768 买盘
14:32:58 37.21 0.000 5 18,605 买盘
14:32:55 37.21 0.000 4 14,884 买盘
14:32:52 37.21 0.010 6 22,323 买盘
14:32:48 37.20 0.000 9 33,480 买盘
14:32:45 37.20 -0.010 5 18,600 卖盘
14:32:42 37.21 0.000 36 133,956 买盘
14:32:36 37.21 0.000 3 11,163 买盘
14:32:33 37.21 -0.010 6 22,331 中性盘
14:32:26 37.22 0.000 2 7,444 买盘
14:32:16 37.22 0.030 1 3,722 买盘
14:32:10 37.19 -0.020 16 59,526 卖盘
14:32:07 37.21 0.010 4 14,882 买盘
14:32:04 37.20 0.000 10 37,200 中性盘
14:31:51 37.20 -0.010 1 3,720 买盘
14:31:28 37.21 0.000 3 11,162 买盘
14:30:38 37.21 0.000 1 3,721 买盘
14:30:28 37.21 0.000 1 3,721 买盘
14:30:25 37.21 0.000 9 33,490 中性盘
14:30:19 37.21 0.000 3 11,158 买盘
14:30:10 37.21 0.040 1 3,721 买盘
14:30:03 37.17 0.010 1 3,717 卖盘
14:29:57 37.16 0.000 1 3,716 卖盘
14:29:51 37.16 0.000 1 3,716 卖盘
14:29:47 37.16 -0.020 17 63,175 中性盘
14:29:44 37.18 0.020 6 22,305 买盘
14:29:41 37.16 -0.030 15 55,744 卖盘
14:29:34 37.19 -0.030 2 7,438 卖盘
14:29:31 37.22 0.020 1 3,722 买盘
14:29:25 37.20 0.000 1 3,720 买盘
14:29:22 37.20 0.000 1 3,720 买盘
14:29:16 37.20 0.000 2 7,440 买盘
14:28:50 37.20 -0.010 29 107,880 卖盘
14:28:43 37.21 0.010 1 3,721 中性盘
14:28:28 37.20 0.010 1 3,720 中性盘
14:28:25 37.19 0.020 1 3,719 卖盘
14:27:43 37.17 -0.050 11 40,888 卖盘
14:27:21 37.22 0.050 1 3,722 买盘
14:27:18 37.17 0.000 1 3,717 卖盘
14:27:12 37.17 -0.020 17 63,189 卖盘
14:27:07 37.19 0.010 7 26,030 买盘
14:27:04 37.18 -0.010 8 29,744 卖盘
14:26:27 37.19 0.010 1 3,719 买盘
14:26:24 37.18 -0.020 6 22,313 卖盘
14:26:21 37.20 -0.020 12 44,662 卖盘
14:26:13 37.22 0.000 5 18,610 买盘
14:26:11 37.22 0.000 4 14,888 买盘
14:26:04 37.22 0.000 3 11,166 买盘
14:26:01 37.22 0.000 8 29,775 买盘
14:25:33 37.22 0.030 1 3,722 买盘
14:25:17 37.19 0.010 8 29,752 买盘
14:25:10 37.18 0.000 15 55,770 卖盘
14:25:07 37.18 0.020 13 48,334 买盘
14:24:19 37.16 0.000 13 48,308 买盘
14:23:48 37.16 0.000 2 7,432 买盘
14:23:45 37.16 0.070 3 11,148 买盘
14:23:38 37.09 -0.040 16 59,349 卖盘
14:23:28 37.13 -0.010 1 3,713 卖盘
14:23:19 37.14 0.010 11 40,854 卖盘
14:23:10 37.13 0.000 1 3,713 卖盘
14:22:48 37.13 -0.010 4 14,852 买盘
14:22:42 37.14 -0.040 4 14,858 卖盘
14:22:28 37.18 -0.010 1 3,718 卖盘
14:22:25 37.19 0.000 1 3,719 买盘
14:22:13 37.19 0.020 3 11,157 卖盘
14:21:44 37.17 0.000 11 40,887 买盘
14:21:41 37.17 0.000 25 92,925 买盘
14:21:35 37.17 0.020 2 7,433 买盘
14:21:19 37.15 0.000 1 3,715 卖盘
14:21:16 37.15 0.000 1 3,715 卖盘
14:20:54 37.15 0.000 1 3,715 卖盘
14:20:40 37.15 0.000 1 3,715 卖盘
14:20:25 37.15 -0.010 1 3,715 中性盘
14:20:22 37.16 0.010 31 115,206 买盘
14:20:19 37.15 -0.020 6 22,290 卖盘
14:20:03 37.17 0.000 1 3,717 买盘
14:19:56 37.17 0.040 31 115,227 买盘
14:19:25 37.13 0.000 15 55,695 买盘
14:19:22 37.13 0.000 1 3,713 买盘
14:19:18 37.13 -0.010 10 37,134 卖盘
14:19:12 37.14 -0.030 7 25,998 卖盘
14:19:07 37.17 -0.030 41 152,438 卖盘
14:19:02 37.20 0.030 1 3,720 买盘
14:18:55 37.17 -0.010 1 3,717 卖盘
14:18:49 37.18 0.000 4 14,872 卖盘
14:18:43 37.18 0.000 7 26,026 卖盘
14:18:24 37.18 0.000 1 3,718 买盘
14:18:15 37.18 0.000 2 7,436 卖盘
14:18:11 37.18 -0.040 2 7,440 卖盘
14:18:04 37.22 0.020 8 29,763 买盘
14:17:58 37.20 0.020 7 26,034 买盘
14:17:52 37.18 0.020 2 7,436 买盘
14:17:30 37.16 0.000 1 3,716 买盘
14:17:27 37.16 0.020 10 37,154 买盘
14:17:24 37.14 -0.040 11 40,858 卖盘
14:17:19 37.18 0.020 3 11,150 买盘
14:17:17 37.16 0.000 3 11,148 买盘
14:17:01 37.16 0.050 3 11,148 中性盘
14:16:58 37.11 -0.050 18 66,798 卖盘
14:16:55 37.16 0.000 37 137,494 买盘
14:16:49 37.16 0.050 1 3,716 买盘
14:16:39 37.11 -0.010 1 3,711 卖盘
14:16:01 37.12 0.000 1 3,712 买盘
14:15:32 37.12 0.000 1 3,712 买盘
14:15:25 37.12 0.020 1 3,712 买盘
14:15:22 37.10 0.000 1 3,710 卖盘
14:15:19 37.10 0.000 2 7,421 卖盘
14:15:16 37.10 0.010 1 3,710 卖盘
14:14:54 37.09 0.020 1 3,709 中性盘
14:13:47 37.07 0.000 17 63,019 卖盘
14:13:40 37.07 0.000 134 496,738 买盘
14:13:34 37.07 0.030 2 7,414 买盘
14:13:03 37.04 -0.030 4 14,818 卖盘
14:12:50 37.07 0.030 2 7,414 买盘
14:12:43 37.04 -0.030 5 18,522 卖盘
14:11:49 37.07 0.000 5 18,536 卖盘
14:11:31 37.07 0.040 2 7,414 买盘
14:11:28 37.03 -0.040 14 51,843 卖盘
14:11:25 37.07 0.040 8 29,656 买盘
14:11:02 37.03 0.010 1 3,703 卖盘
14:10:40 37.02 -0.050 21 77,797 卖盘
14:10:34 37.07 0.010 1 3,707 买盘
14:10:01 37.06 -0.010 6 22,236 卖盘
14:09:49 37.07 -0.010 6 22,242 卖盘
14:09:43 37.08 -0.010 28 103,824 卖盘
14:09:36 37.09 0.000 1 3,709 卖盘
14:09:33 37.09 0.000 2 7,418 卖盘
14:08:58 37.09 0.010 1 3,709 卖盘
14:08:39 37.08 0.010 10 37,080 卖盘
14:07:58 37.07 0.010 4 14,828 买盘
14:07:48 37.06 -0.010 9 33,354 卖盘
14:07:39 37.07 0.020 2 7,414 卖盘
14:06:48 37.05 0.000 18 66,690 买盘
14:06:41 37.05 -0.010 7 25,935 卖盘
14:06:38 37.06 0.000 2 7,412 买盘
14:06:34 37.06 0.000 1 3,706 卖盘
14:06:31 37.06 0.010 1 3,706 卖盘
14:05:38 37.05 0.000 13 48,165 卖盘
14:05:34 37.05 0.000 4 14,820 买盘
14:05:28 37.05 0.040 2 7,410 买盘
14:04:53 37.01 0.000 1 3,701 卖盘
14:04:47 37.01 0.000 1 3,701 卖盘
14:04:40 37.01 0.000 19 70,319 买盘
14:04:37 37.01 0.000 3 11,103 买盘
14:04:34 37.01 -0.040 8 29,608 卖盘
14:04:25 37.05 -0.010 1 3,705 买盘
14:04:22 37.06 0.000 1 3,706 卖盘
14:04:06 37.06 -0.010 1 3,706 卖盘
14:03:12 37.07 0.010 67 248,058 买盘
14:03:09 37.06 0.040 196 725,810 买盘
14:02:49 37.02 0.000 1 3,702 买盘
14:02:46 37.02 0.000 1 3,702 买盘
14:02:43 37.02 0.010 6 22,211 买盘
14:02:37 37.01 -0.010 9 33,316 卖盘
14:02:30 37.02 0.020 3 11,106 买盘
14:01:30 37.00 0.000 1 3,700 卖盘
14:01:19 37.00 0.010 19 70,267 买盘
14:01:17 36.99 0.000 1 3,699 买盘
14:01:13 36.99 -0.010 11 40,689 卖盘
14:01:10 37.00 0.000 2 7,400 卖盘
14:01:07 37.00 0.020 8 29,600 买盘
14:01:01 36.98 0.000 2 7,396 卖盘
14:00:49 36.98 0.000 1 3,698 卖盘
14:00:33 36.98 0.000 2 7,397 卖盘
14:00:26 36.98 -0.020 19 70,267 卖盘
14:00:23 37.00 0.000 5 18,500 买盘
14:00:10 37.00 0.010 5 18,500 买盘
14:00:07 36.99 0.010 8 29,579 中性盘
14:00:01 36.98 -0.020 6 22,188 卖盘
13:59:58 37.00 0.020 1 3,700 买盘
13:59:54 36.98 -0.020 53 196,073 卖盘
13:59:48 37.00 -0.010 51 188,718 卖盘
13:59:42 37.01 0.000 16 59,216 卖盘
13:59:35 37.01 0.000 3 11,103 卖盘
13:59:04 37.01 0.000 11 40,711 卖盘
13:58:03 37.01 0.000 1 3,701 卖盘
13:57:57 37.01 0.010 7 25,904 买盘
13:57:34 37.00 0.010 3 11,100 中性盘
13:57:28 36.99 0.000 22 81,378 卖盘
13:57:25 36.99 0.000 2 7,398 卖盘
13:57:22 36.99 -0.010 5 18,499 卖盘
13:57:19 37.00 0.000 26 96,200 买盘
13:57:16 37.00 0.010 3 11,100 买盘
13:57:12 36.99 0.000 4 14,796 卖盘
13:57:06 36.99 -0.010 20 73,980 卖盘
13:57:00 37.00 0.000 11 40,700 卖盘
13:56:53 37.00 0.000 26 96,200 卖盘
13:56:47 37.00 0.000 5 18,501 卖盘
13:56:40 37.00 0.000 8 29,600 卖盘
13:56:37 37.00 0.000 17 62,900 卖盘
13:56:34 37.00 0.000 20 74,000 卖盘
13:56:02 37.00 -0.010 1 3,700 卖盘
13:55:56 37.01 0.010 1 3,701 买盘
13:55:49 37.00 0.000 2 7,400 卖盘
13:55:46 37.00 0.000 7 25,900 卖盘
13:55:43 37.00 0.000 15 55,500 卖盘
13:55:40 37.00 0.000 4 14,800 卖盘
13:55:37 37.00 -0.010 14 51,809 卖盘
13:55:34 37.01 0.000 2 7,402 卖盘
13:55:31 37.01 -0.020 31 114,733 卖盘
13:55:27 37.03 0.010 11 40,733 买盘
13:55:07 37.02 -0.010 3 11,106 卖盘
13:55:04 37.03 0.000 7 25,921 买盘
13:54:36 37.03 0.000 1 3,703 卖盘
13:54:30 37.03 0.000 1 3,703 卖盘
13:54:13 37.03 0.010 1 3,703 卖盘
13:54:07 37.02 -0.030 2 7,404 卖盘
13:53:58 37.05 0.000 1 3,705 买盘
13:53:45 37.05 0.030 1 3,705 买盘
13:53:33 37.02 0.010 1 3,702 卖盘
13:53:26 37.01 0.000 3 11,106 卖盘
13:53:22 37.01 0.000 1 3,701 卖盘
13:53:13 37.01 0.000 11 40,711 卖盘
13:53:07 37.01 0.000 8 29,608 卖盘
13:52:58 37.01 0.000 3 11,103 卖盘
13:52:51 37.01 0.000 14 51,815 卖盘
13:52:48 37.01 -0.010 2 7,402 卖盘
13:52:45 37.02 -0.020 1 3,702 卖盘
13:52:42 37.04 0.020 2 7,406 买盘
13:52:39 37.02 0.010 2 7,404 买盘
13:52:36 37.01 0.000 8 29,611 卖盘
13:52:29 37.01 0.000 11 40,718 卖盘
13:51:45 37.01 0.000 5 18,507 卖盘
13:51:38 37.01 0.010 17 62,917 买盘
13:50:48 37.00 0.000 1 3,700 卖盘
13:50:40 37.00 0.000 2 7,400 卖盘
13:50:38 37.00 0.000 1 3,700 卖盘
13:50:34 37.00 0.000 2 7,400 卖盘
13:50:31 37.00 0.000 2 7,400 卖盘
13:50:13 37.00 0.000 3 11,100 卖盘
13:50:06 37.00 -0.010 2 7,400 卖盘
13:49:12 37.01 0.010 2 7,402 买盘
13:49:03 37.00 -0.010 2 7,400 卖盘
13:48:56 37.01 -0.030 6 22,206 卖盘
13:48:40 37.04 0.030 1 3,704 买盘
13:48:01 37.01 0.000 1 3,701 卖盘
13:47:52 37.01 0.000 1 3,701 卖盘
13:47:07 37.01 0.010 5 18,505 卖盘
13:46:01 37.00 -0.010 18 66,600 卖盘
13:45:55 37.01 -0.010 9 33,315 卖盘
13:45:48 37.02 -0.010 1 3,702 中性盘
13:45:38 37.03 0.000 5 18,515 卖盘
13:45:36 37.03 0.020 1 3,703 卖盘
13:45:25 37.01 -0.020 48 177,652 卖盘
13:45:20 37.03 0.000 7 25,921 买盘
13:45:10 37.03 0.030 3 11,109 买盘
13:45:07 37.00 -0.030 113 418,100 卖盘
13:45:04 37.03 0.030 1 3,703 买盘
13:44:51 37.00 0.030 6 22,200 买盘
13:44:48 36.97 -0.010 35 129,406 卖盘
13:44:45 36.98 0.010 3 11,094 买盘
13:44:42 36.97 0.020 37 136,789 买盘
13:44:37 36.95 0.000 20 73,900 卖盘
13:44:29 36.95 -0.020 26 96,095 卖盘
13:44:22 36.97 0.000 64 236,608 卖盘
13:43:54 36.97 0.000 8 29,576 卖盘
13:43:48 36.97 -0.010 34 125,698 卖盘
13:43:45 36.98 -0.010 10 36,980 卖盘
13:43:38 36.99 0.020 2 7,398 买盘
13:43:10 36.97 0.000 1 3,697 卖盘
13:42:54 36.97 0.000 1 3,697 卖盘
13:42:43 36.97 0.000 4 14,788 卖盘
13:42:37 36.97 0.000 17 62,851 卖盘
13:42:31 36.97 -0.010 20 73,958 卖盘
13:42:25 36.98 -0.010 13 48,085 卖盘
13:41:53 36.99 -0.010 1 3,699 卖盘
13:41:50 37.00 0.000 3 11,100 买盘
13:41:47 37.00 0.010 3 11,100 买盘
13:41:31 36.99 -0.010 9 33,291 卖盘
13:41:28 37.00 0.000 1 3,700 买盘
13:41:25 37.00 0.000 40 148,005 卖盘
13:41:15 37.00 0.000 5 18,500 卖盘
13:41:09 37.00 -0.010 33 122,102 卖盘
13:41:06 37.01 0.000 1 3,701 买盘
13:41:02 37.01 0.010 1 3,701 买盘
13:40:55 37.00 -0.010 1 3,700 卖盘
13:40:53 37.01 0.000 4 14,804 买盘
13:40:12 37.01 0.010 2 7,402 买盘
13:39:31 37.00 0.000 1 3,700 卖盘
13:39:26 37.00 0.000 2 7,400 卖盘
13:39:24 37.00 0.000 52 192,401 卖盘
13:39:21 37.00 -0.020 1 3,700 卖盘
13:39:18 37.02 0.000 87 322,074 卖盘
13:39:14 37.02 0.000 16 59,232 卖盘
13:38:55 37.02 0.000 1 3,702 卖盘
13:38:52 37.02 -0.010 2 7,405 卖盘
13:38:49 37.03 0.000 1 3,703 卖盘
13:38:07 37.03 -0.020 29 107,387 卖盘
13:37:32 37.05 0.000 9 33,337 买盘
13:37:30 37.05 0.000 2 7,410 买盘
13:37:26 37.05 0.000 3 11,115 卖盘
13:37:16 37.05 0.000 1 3,705 卖盘
13:37:10 37.05 0.000 14 51,870 卖盘
13:37:07 37.05 0.000 14 51,870 卖盘
13:36:58 37.05 0.000 1 3,705 卖盘
13:36:54 37.05 0.000 2 7,410 卖盘
13:36:51 37.05 -0.020 19 70,395 卖盘
13:36:48 37.07 0.000 2 7,413 买盘
13:36:38 37.07 0.000 113 418,619 买盘
13:36:34 37.07 0.020 26 96,346 买盘
13:36:22 37.05 0.000 59 218,622 买盘
13:36:19 37.05 -0.010 11 40,755 卖盘
13:36:13 37.06 -0.020 12 44,472 卖盘
13:36:07 37.08 0.000 34 126,072 卖盘
13:36:00 37.08 0.000 1 3,708 卖盘
13:35:57 37.08 0.010 1 3,708 中性盘
13:35:48 37.07 0.010 14 51,902 卖盘
13:35:41 37.06 0.000 97 359,482 买盘
13:35:38 37.06 -0.040 15 55,596 卖盘
13:35:10 37.10 -0.010 27 100,189 卖盘
13:35:06 37.11 -0.010 1 3,711 卖盘
13:35:03 37.12 0.010 3 11,138 卖盘
13:34:57 37.11 -0.030 8 29,689 卖盘
13:34:54 37.14 0.000 1 3,714 买盘
13:34:37 37.14 0.010 2 7,428 买盘
13:34:34 37.13 -0.010 1 3,713 中性盘
13:34:28 37.14 0.040 35 129,971 买盘
13:34:25 37.10 -0.030 1 3,710 卖盘
13:34:19 37.13 0.020 1 3,713 中性盘
13:34:16 37.11 -0.010 2 7,423 卖盘
13:34:13 37.12 -0.040 385 1,429,336 卖盘
13:34:09 37.16 0.000 2 7,432 买盘
13:33:43 37.16 0.010 1 3,716 买盘
13:33:41 37.15 0.010 1 3,715 卖盘
13:32:15 37.14 0.000 1 3,714 卖盘
13:32:09 37.14 -0.010 2 7,428 卖盘
13:31:49 37.15 0.000 2 7,430 买盘
13:31:40 37.15 0.010 11 40,864 买盘
13:30:52 37.14 -0.010 1 3,714 卖盘
13:30:49 37.15 0.000 1 3,715 卖盘
13:30:46 37.15 0.000 1 3,715 卖盘
13:30:40 37.15 0.000 1 3,715 卖盘
13:30:17 37.15 0.000 1 3,715 卖盘
13:30:01 37.15 0.020 2 7,431 卖盘
13:29:36 37.13 0.000 1 3,713 卖盘
13:29:30 37.13 -0.010 7 25,997 卖盘
13:29:26 37.14 -0.050 1 3,714 卖盘
13:29:17 37.19 0.040 9 33,439 买盘
13:29:10 37.15 0.000 1 3,715 买盘
13:29:07 37.15 -0.040 2 7,430 卖盘
13:29:04 37.19 0.050 4 14,873 买盘
13:28:13 37.14 0.000 1 3,714 卖盘
13:27:58 37.14 0.000 1 3,714 卖盘
13:27:35 37.14 0.000 1 3,714 买盘
13:27:31 37.14 0.000 4 14,856 买盘
13:27:29 37.14 0.010 14 52,002 卖盘
13:27:00 37.13 0.000 1 3,713 买盘
13:26:54 37.13 0.010 16 59,408 买盘
13:26:51 37.12 -0.010 1 3,712 卖盘
13:26:37 37.13 0.000 1 3,713 买盘
13:26:28 37.13 -0.010 2 7,426 卖盘
13:26:22 37.14 0.000 32 118,848 买盘
13:26:16 37.14 0.000 1 3,714 买盘
13:25:52 37.14 0.000 2 7,428 买盘
13:25:15 37.14 0.020 9 33,426 买盘
13:25:09 37.12 -0.020 1 3,712 卖盘
13:24:56 37.14 0.000 6 22,282 买盘
13:23:37 37.14 0.030 6 22,284 买盘
13:23:30 37.11 0.010 14 51,954 买盘
13:22:27 37.10 0.010 1 3,710 买盘
13:21:55 37.09 0.000 1 3,709 卖盘
13:21:39 37.09 -0.010 3 11,128 卖盘
13:21:36 37.10 0.000 2 7,420 买盘
13:21:33 37.10 0.000 5 18,550 买盘
13:21:30 37.10 -0.020 5 18,550 买盘
13:21:26 37.12 0.030 52 192,926 买盘
13:21:23 37.09 0.020 46 170,614 买盘
13:21:13 37.07 -0.020 3 11,122 卖盘
13:21:07 37.09 0.010 6 22,254 买盘
13:20:58 37.08 0.000 3 11,124 买盘
13:20:48 37.08 0.020 1 3,708 买盘
13:20:28 37.06 0.020 1 3,706 卖盘
13:19:41 37.04 0.010 1 3,704 卖盘
13:19:38 37.03 -0.050 1 3,703 中性盘
13:19:34 37.08 0.050 4 14,821 买盘
13:19:29 37.03 0.020 1 3,703 卖盘
13:18:37 37.01 -0.070 29 107,427 卖盘
13:17:52 37.08 0.000 16 59,328 买盘
13:17:40 37.08 0.000 2 7,416 买盘
13:17:05 37.08 0.000 3 11,124 买盘
13:16:43 37.08 0.080 3 11,124 买盘
13:16:27 37.00 -0.080 16 59,200 卖盘
13:16:17 37.08 0.080 6 22,248 买盘
13:16:14 37.00 -0.030 5 18,500 卖盘
13:16:04 37.03 0.080 2 7,406 买盘
13:15:49 36.95 -0.070 2 7,390 卖盘
13:15:36 37.02 0.080 14 51,828 买盘
13:15:33 36.94 0.000 6 22,164 卖盘
13:15:30 36.94 0.000 2 7,388 卖盘
13:15:27 36.94 0.000 2 7,396 卖盘
13:15:23 36.94 -0.010 2 7,388 卖盘
13:15:20 36.95 0.000 1 3,695 卖盘
13:15:17 36.95 -0.030 2 7,396 卖盘
13:15:07 36.98 0.030 1 3,698 买盘
13:15:04 36.95 -0.030 14 51,736 卖盘
13:15:01 36.98 0.030 2 7,395 买盘
13:14:49 36.95 0.000 2 7,390 买盘
13:14:42 36.95 0.000 2 7,390 买盘
13:14:39 36.95 0.000 21 77,577 买盘
13:14:25 36.95 0.010 1 3,695 买盘
13:14:20 36.94 0.000 5 18,470 卖盘
13:14:07 36.94 0.000 1 3,694 卖盘
13:14:04 36.94 -0.010 2 7,388 卖盘
13:13:58 36.95 0.010 4 14,779 买盘
13:13:51 36.94 0.010 1 3,694 卖盘
13:12:54 36.93 -0.030 3 11,079 卖盘
13:12:38 36.96 0.020 4 14,784 买盘
13:12:25 36.94 0.000 8 29,552 买盘
13:12:19 36.94 0.010 7 25,858 买盘
13:11:50 36.93 0.020 1 3,693 买盘
13:11:47 36.91 0.000 18 66,438 卖盘
13:11:38 36.91 0.010 47 173,477 卖盘
13:11:34 36.90 0.000 7 25,830 卖盘
13:11:28 36.90 -0.010 14 51,671 卖盘
13:11:22 36.91 -0.020 6 22,146 卖盘
13:11:16 36.93 0.020 1 3,693 卖盘
13:11:12 36.91 0.000 21 77,513 卖盘
13:11:00 36.91 0.000 1 3,691 卖盘
13:10:56 36.91 0.000 8 29,528 卖盘
13:10:46 36.91 0.000 7 25,837 卖盘
13:10:40 36.91 -0.020 7 25,841 卖盘
13:10:09 36.93 0.000 1 3,693 卖盘
13:10:04 36.93 0.000 2 7,386 卖盘
13:09:52 36.93 0.000 1 3,693 卖盘
13:09:49 36.93 0.000 2 7,386 卖盘
13:09:43 36.93 0.000 18 66,474 卖盘
13:09:37 36.93 0.000 1 3,693 卖盘
13:09:33 36.93 0.000 1 3,693 卖盘
13:09:30 36.93 0.010 4 14,772 卖盘
13:09:24 36.92 -0.020 5 18,460 卖盘
13:09:14 36.94 0.020 27 99,738 买盘
13:09:10 36.92 0.000 2 7,384 卖盘
13:08:55 36.92 0.000 1 3,692 卖盘
13:08:49 36.92 -0.020 14 51,688 卖盘
13:08:42 36.94 0.000 25 92,350 卖盘
13:08:33 36.94 0.000 18 66,492 卖盘
13:08:30 36.94 0.020 29 107,126 买盘
13:08:13 36.92 -0.020 2 7,384 卖盘
13:08:07 36.94 0.020 2 7,388 买盘
13:08:04 36.92 0.000 13 47,996 卖盘
13:07:52 36.92 0.000 11 40,612 卖盘
13:07:48 36.92 0.010 24 88,608 买盘
13:07:42 36.91 0.000 3 11,073 卖盘
13:07:39 36.91 -0.010 2 7,382 卖盘
13:07:36 36.92 0.010 2 7,383 买盘
13:07:33 36.91 0.000 1 3,691 卖盘
13:07:29 36.91 0.000 13 47,983 卖盘
13:07:26 36.91 -0.010 14 51,687 卖盘
13:07:23 36.92 0.000 1 3,692 卖盘
13:07:16 36.92 -0.020 32 118,175 卖盘
13:07:13 36.94 0.010 4 14,774 中性盘
13:07:10 36.93 0.000 10 36,930 卖盘
13:06:58 36.93 0.000 2 7,386 卖盘
13:06:51 36.93 -0.020 2 7,386 卖盘
13:06:42 36.95 0.000 3 11,085 买盘
13:06:38 36.95 0.020 2 7,390 买盘
13:06:35 36.93 0.000 29 107,142 卖盘
13:06:16 36.93 -0.020 1 3,693 卖盘
13:06:13 36.95 0.020 46 169,970 买盘
13:06:01 36.93 0.000 1 3,693 卖盘
13:05:57 36.93 0.000 19 70,167 卖盘
13:05:51 36.93 0.000 1 3,693 卖盘
13:05:48 36.93 -0.010 10 36,932 卖盘
13:05:45 36.94 -0.010 6 22,169 卖盘
13:05:32 36.95 0.000 17 62,815 卖盘
13:05:28 36.95 0.000 1 3,695 卖盘
13:05:22 36.95 0.000 2 7,390 卖盘
13:05:19 36.95 0.000 34 125,630 卖盘
13:05:16 36.95 0.000 1 3,695 卖盘
13:05:13 36.95 -0.010 77 284,589 卖盘
13:05:10 36.96 -0.010 58 214,421 卖盘
13:05:07 36.97 -0.010 127 469,639 卖盘
13:05:03 36.98 -0.010 75 277,424 卖盘
13:05:00 36.99 0.000 1 3,699 卖盘
13:04:51 36.99 0.000 1 3,699 卖盘
13:04:38 36.99 0.000 23 85,077 卖盘
13:04:31 36.99 0.000 1 3,699 卖盘
13:04:25 36.99 -0.010 16 59,199 卖盘
13:04:22 37.00 -0.010 11 40,700 卖盘
13:04:19 37.01 -0.020 2 7,402 卖盘
13:04:13 37.03 0.020 1 3,703 买盘
13:03:50 37.01 0.000 21 77,721 卖盘
13:03:44 37.01 0.000 14 51,814 卖盘
13:03:40 37.01 -0.020 3 11,103 卖盘
13:03:34 37.03 0.000 1 3,703 买盘
13:03:28 37.03 0.030 43 159,229 买盘
13:02:56 37.00 -0.010 12 44,404 卖盘
13:02:40 37.01 -0.020 2 7,402 卖盘
13:02:34 37.03 0.020 17 62,909 买盘
13:02:21 37.01 -0.020 6 22,206 卖盘
13:02:12 37.03 0.030 1 3,703 买盘
13:02:02 37.00 -0.030 15 55,504 卖盘
13:01:59 37.03 -0.010 1 3,703 卖盘
13:01:55 37.04 0.040 16 59,247 买盘
13:01:43 37.00 0.000 1 3,700 卖盘
13:01:40 37.00 -0.010 19 70,305 卖盘
13:01:34 37.01 -0.020 2 7,404 卖盘
13:01:31 37.03 -0.010 4 14,814 卖盘
13:01:27 37.04 0.000 1 3,704 卖盘
13:01:18 37.04 -0.100 1 3,704 卖盘
13:01:04 37.14 0.100 1 3,714 买盘
13:00:52 37.04 0.000 1 3,704 卖盘
13:00:43 37.04 0.000 2 7,408 卖盘
13:00:36 37.04 0.000 1 3,704 卖盘
13:00:33 37.04 0.000 3 11,112 卖盘
13:00:30 37.04 0.010 1 3,704 卖盘
13:00:24 37.03 0.000 8 29,627 卖盘
13:00:17 37.03 0.000 4 14,812 卖盘
13:00:14 37.03 -0.040 20 74,084 卖盘
13:00:10 37.07 0.070 20 74,102 买盘
13:00:07 37.00 0.020 26 96,200 买盘
11:30:03 36.98 -0.030 6 22,192 卖盘
11:29:57 37.01 0.000 1 3,701 卖盘
11:29:54 37.01 0.000 1 3,701 卖盘
11:29:51 37.01 0.000 1 3,701 卖盘
11:29:48 37.01 0.000 1 3,701 买盘
11:29:45 37.01 0.010 33 122,109 买盘
11:29:41 37.00 0.000 3 11,100 卖盘
11:29:37 37.00 -0.010 1 3,700 卖盘
11:29:34 37.01 -0.020 5 18,509 卖盘
11:29:32 37.03 0.010 1 3,703 买盘
11:29:13 37.02 -0.010 2 7,403 中性盘
11:29:10 37.03 0.000 1 3,703 买盘
11:29:06 37.03 0.020 1 3,703 买盘
11:29:02 37.01 0.000 3 11,103 卖盘
11:28:50 37.01 0.010 1 3,701 中性盘
11:28:47 37.00 -0.010 15 55,507 卖盘
11:28:44 37.01 0.030 16 59,216 中性盘
11:28:40 36.98 -0.020 18 66,576 卖盘
11:28:34 37.00 0.000 1 3,700 卖盘
11:28:31 37.00 -0.010 1 3,700 卖盘
11:28:22 37.01 0.000 4 14,804 卖盘
11:28:19 37.01 -0.010 4 14,806 卖盘
11:28:12 37.02 -0.010 1 3,702 卖盘
11:28:02 37.03 0.010 3 11,109 买盘
11:27:56 37.02 -0.010 1 3,702 卖盘
11:27:50 37.03 0.010 1 3,703 卖盘
11:27:40 37.02 -0.040 3 11,108 卖盘
11:27:37 37.06 0.050 10 37,060 买盘
11:27:34 37.01 -0.010 16 59,217 卖盘
11:27:31 37.02 0.000 1 3,702 买盘
11:27:28 37.02 -0.040 1 3,702 卖盘
11:27:18 37.06 0.050 1 3,706 买盘
11:27:15 37.01 0.000 15 55,515 卖盘
11:27:08 37.01 -0.020 9 33,309 中性盘
11:27:02 37.03 -0.030 1 3,703 卖盘
11:26:52 37.06 -0.010 15 55,592 卖盘
11:26:46 37.07 -0.010 4 14,828 卖盘
11:26:43 37.08 0.010 5 18,540 买盘
11:26:40 37.07 0.000 2 7,414 卖盘
11:26:37 37.07 -0.010 4 14,828 卖盘
11:26:34 37.08 0.000 4 14,832 买盘
11:26:27 37.08 -0.030 8 29,664 卖盘
11:26:21 37.11 0.030 15 55,665 买盘
11:25:52 37.08 -0.030 1 3,708 卖盘
11:25:46 37.11 0.000 1 3,711 买盘
11:25:37 37.11 0.000 13 48,243 买盘
11:25:30 37.11 0.000 11 40,821 买盘
11:25:27 37.11 0.000 2 7,422 买盘
11:25:24 37.11 0.000 16 59,376 买盘
11:25:20 37.11 0.000 19 70,509 买盘
11:25:17 37.11 0.000 12 44,532 买盘
11:25:10 37.11 0.070 28 103,740 买盘
11:25:04 37.04 0.000 15 55,560 买盘
11:24:55 37.04 0.000 14 51,856 买盘
11:24:49 37.04 0.000 20 74,080 买盘
11:24:46 37.04 0.000 5 18,520 买盘
11:24:36 37.04 0.000 13 48,152 买盘
11:24:30 37.04 0.000 10 37,040 买盘
11:24:25 37.04 0.000 4 14,816 买盘
11:24:23 37.04 0.070 24 88,896 买盘
11:24:17 36.97 -0.010 2 7,395 卖盘
11:24:10 36.98 0.000 8 29,584 卖盘
11:24:01 36.98 -0.060 4 14,798 卖盘
11:23:32 37.04 0.070 16 59,150 买盘
11:23:25 36.97 0.000 19 70,243 买盘
11:23:22 36.97 0.000 16 59,150 买盘
11:23:19 36.97 0.010 26 96,106 买盘
11:23:16 36.96 0.010 2 7,392 买盘
11:23:13 36.95 -0.010 21 77,595 卖盘
11:23:07 36.96 -0.020 13 48,048 卖盘
11:23:01 36.98 -0.010 3 11,094 卖盘
11:22:54 36.99 0.000 1 3,699 卖盘
11:22:45 36.99 0.000 6 22,194 卖盘
11:22:42 36.99 0.000 3 11,097 卖盘
11:22:38 36.99 -0.020 8 29,598 卖盘
11:22:32 37.01 0.000 2 7,402 买盘
11:22:29 37.01 0.010 1 3,701 买盘
11:22:25 37.00 0.000 8 29,600 卖盘
11:22:13 37.00 -0.010 78 288,611 卖盘
11:22:00 37.01 0.000 9 33,309 卖盘
11:21:54 37.01 0.000 2 7,402 卖盘
11:21:44 37.01 0.000 1 3,701 卖盘
11:21:40 37.01 0.000 5 18,505 卖盘
11:21:38 37.01 0.000 5 18,505 卖盘
11:21:31 37.01 0.000 2 7,402 卖盘
11:21:28 37.01 0.000 1 3,701 卖盘
11:21:22 37.01 0.000 18 66,618 卖盘
11:21:19 37.01 0.000 4 14,810 卖盘
11:21:16 37.01 -0.030 17 62,968 卖盘
11:21:12 37.04 -0.010 52 192,620 卖盘
11:21:09 37.05 0.000 1 3,705 卖盘
11:21:06 37.05 0.000 1 3,705 卖盘
11:21:03 37.05 0.000 1 3,705 卖盘
11:21:00 37.05 0.000 7 25,935 卖盘
11:20:57 37.05 0.000 4 14,820 卖盘
11:20:50 37.05 -0.010 5 18,525 卖盘
11:20:46 37.06 0.000 1 3,706 卖盘
11:20:43 37.06 0.000 2 7,412 卖盘
11:20:25 37.06 0.000 1 3,706 卖盘
11:20:18 37.06 0.000 2 7,412 卖盘
11:20:15 37.06 -0.020 1 3,706 卖盘
11:20:11 37.08 0.020 6 22,243 买盘
11:20:08 37.06 -0.010 7 25,947 卖盘
11:20:06 37.07 0.000 18 66,739 中性盘
11:19:59 37.07 0.000 4 14,831 卖盘
11:19:56 37.07 0.010 14 51,900 卖盘
11:19:37 37.06 0.000 2 7,412 卖盘
11:19:28 37.06 0.000 1 3,706 卖盘
11:19:21 37.06 -0.010 11 40,768 卖盘
11:19:12 37.07 0.000 7 25,949 卖盘
11:18:58 37.07 0.000 2 7,414 中性盘
11:18:52 37.07 0.000 1 3,707 卖盘
11:18:49 37.07 0.000 5 18,535 卖盘
11:18:37 37.07 0.000 15 55,605 卖盘
11:18:33 37.07 -0.080 16 59,312 卖盘
11:18:14 37.15 0.000 1 3,715 买盘
11:18:11 37.15 0.050 1 3,715 买盘
11:18:07 37.10 0.000 1 3,710 卖盘
11:17:49 37.10 0.000 6 22,260 卖盘
11:17:46 37.10 0.000 14 51,940 卖盘
11:17:42 37.10 0.000 32 118,731 卖盘
11:17:39 37.10 0.000 1 3,710 卖盘
11:17:36 37.10 0.000 80 296,660 买盘
11:17:33 37.10 0.000 116 430,360 买盘
11:17:30 37.10 0.020 13 48,220 买盘
11:17:20 37.08 -0.020 2 7,417 卖盘
11:17:10 37.10 0.000 20 74,200 买盘
11:17:07 37.10 0.000 2 7,420 买盘
11:17:04 37.10 0.000 2 7,420 买盘
11:17:01 37.10 -0.010 3 11,130 卖盘
11:16:58 37.11 0.000 10 37,102 买盘
11:16:52 37.11 0.000 4 14,844 卖盘
11:16:48 37.11 0.000 14 51,954 卖盘
11:16:36 37.11 0.000 2 7,422 卖盘
11:16:19 37.11 -0.020 3 11,133 卖盘
11:16:16 37.13 0.020 13 48,269 买盘
11:16:13 37.11 -0.010 20 74,232 卖盘
11:16:10 37.12 -0.010 1 3,712 卖盘
11:16:07 37.13 -0.020 5 18,565 卖盘
11:16:04 37.15 0.020 3 11,143 买盘
11:15:51 37.13 0.010 1 3,713 卖盘
11:15:42 37.12 -0.030 12 44,546 卖盘
11:15:35 37.15 0.010 1 3,715 卖盘
11:15:20 37.14 0.000 7 26,001 卖盘
11:15:04 37.14 0.000 1 3,714 卖盘
11:15:01 37.14 0.020 1 3,714 卖盘
11:14:51 37.12 -0.010 20 74,250 卖盘
11:14:45 37.13 -0.070 6 22,278 卖盘
11:14:35 37.20 0.070 2 7,440 买盘
11:14:31 37.13 -0.010 3 11,139 卖盘
11:14:25 37.14 0.000 5 18,594 卖盘
11:14:22 37.14 0.000 10 37,152 卖盘
11:13:51 37.14 0.000 5 18,572 卖盘
11:13:38 37.14 0.000 1 3,714 卖盘
11:13:34 37.14 -0.020 21 78,003 卖盘
11:13:28 37.16 0.000 2 7,432 卖盘
11:13:25 37.16 0.010 1 3,716 卖盘
11:13:19 37.15 0.010 30 111,431 买盘
11:13:12 37.14 -0.010 2 7,428 卖盘
11:13:06 37.15 0.000 2 7,430 卖盘
11:13:03 37.15 0.000 14 52,010 卖盘
11:13:00 37.15 0.000 15 55,725 卖盘
11:12:50 37.15 -0.050 14 52,010 卖盘
11:12:06 37.20 0.050 2 7,440 买盘
11:12:02 37.15 -0.050 16 59,440 卖盘
11:11:56 37.20 0.000 85 316,200 卖盘
11:11:44 37.20 0.000 18 66,994 卖盘
11:11:40 37.20 0.030 14 52,080 买盘
11:11:11 37.17 0.020 8 29,744 卖盘
11:11:09 37.15 0.000 3 11,149 卖盘
11:11:02 37.15 0.010 21 78,015 买盘
11:10:59 37.14 -0.010 1 3,714 卖盘
11:10:30 37.15 0.000 7 26,005 中性盘
11:10:27 37.15 -0.010 4 14,861 卖盘
11:10:20 37.16 0.000 10 37,160 买盘
11:10:18 37.16 0.010 2 7,432 买盘
11:10:11 37.15 -0.010 3 11,146 卖盘
11:10:08 37.16 0.000 11 40,876 买盘
11:10:04 37.16 0.000 8 29,721 买盘
11:09:01 37.16 0.000 1 3,716 卖盘
11:08:58 37.16 0.000 3 11,148 卖盘
11:08:55 37.16 0.000 1 3,716 卖盘
11:08:51 37.16 0.000 5 18,580 卖盘
11:08:29 37.16 0.000 5 18,580 卖盘
11:08:26 37.16 0.000 1 3,716 卖盘
11:08:22 37.16 0.030 23 85,441 买盘
11:08:19 37.13 0.000 21 77,973 卖盘
11:08:16 37.13 -0.030 18 66,882 卖盘
11:08:13 37.16 -0.020 29 107,816 卖盘
11:07:38 37.18 0.000 4 14,872 卖盘
11:07:07 37.18 -0.020 17 63,206 卖盘
11:07:00 37.20 -0.020 7 27,454 卖盘
11:06:57 37.22 0.020 3 11,164 买盘
11:06:22 37.20 0.000 10 37,200 卖盘
11:06:10 37.20 0.000 1 3,720 卖盘
11:05:53 37.20 0.000 1 3,720 卖盘
11:05:47 37.20 0.000 1 3,720 卖盘
11:05:43 37.20 -0.020 1 3,720 卖盘
11:04:52 37.22 0.020 1 3,722 买盘
11:04:37 37.20 -0.020 30 111,610 卖盘
11:04:19 37.22 0.000 1 3,722 买盘
11:04:08 37.22 0.020 1 3,722 买盘
11:04:02 37.20 0.000 1 3,720 卖盘
11:03:58 37.20 0.000 1 3,720 卖盘
11:03:55 37.20 0.000 6 22,320 卖盘
11:03:49 37.20 0.000 1 3,720 卖盘
11:03:46 37.20 -0.020 1 3,720 卖盘
11:03:40 37.22 0.010 1 3,722 买盘
11:03:36 37.21 -0.010 1 3,721 卖盘
11:03:31 37.22 -0.040 3 11,166 卖盘
11:03:25 37.26 0.040 45 167,627 买盘
11:03:16 37.23 -0.030 15 55,887 卖盘
11:03:11 37.26 0.000 6 22,356 卖盘
11:03:02 37.26 -0.010 1 3,726 卖盘
11:02:58 37.27 0.000 14 52,178 买盘
11:02:46 37.27 0.000 30 111,810 买盘
11:02:43 37.27 0.000 30 111,810 买盘
11:02:40 37.27 0.000 1 3,727 买盘
11:02:34 37.27 0.010 37 137,899 买盘
11:02:27 37.26 0.000 3 11,178 卖盘
11:02:21 37.26 0.030 6 22,356 买盘
11:01:40 37.23 -0.020 2 7,446 卖盘
11:01:36 37.25 0.020 1 3,725 买盘
11:01:32 37.23 0.010 1 3,723 卖盘
11:01:23 37.22 0.000 2 7,444 卖盘
11:01:16 37.22 0.000 52 193,583 卖盘
11:00:51 37.22 0.000 1 3,722 卖盘
11:00:36 37.22 0.020 1 3,722 卖盘
11:00:26 37.20 0.000 17 63,240 卖盘
11:00:22 37.20 -0.020 16 58,132 卖盘
11:00:19 37.22 0.000 1 3,722 卖盘
11:00:16 37.22 -0.010 32 119,125 卖盘
11:00:13 37.23 0.000 3 11,169 卖盘
11:00:07 37.23 -0.020 5 18,615 卖盘
11:00:04 37.25 -0.010 18 67,050 卖盘
10:59:54 37.26 -0.010 12 44,712 卖盘
10:59:51 37.27 -0.010 3 11,181 中性盘
10:59:48 37.28 0.020 30 111,827 买盘
10:59:41 37.26 -0.020 6 22,360 卖盘
10:59:35 37.28 0.020 1 3,728 买盘
10:59:22 37.26 0.000 2 7,452 卖盘
10:59:10 37.26 -0.010 16 59,617 卖盘
10:59:03 37.27 0.000 2 7,454 买盘
10:59:00 37.27 0.010 1 3,727 买盘
10:58:54 37.26 0.000 7 26,082 买盘
10:58:48 37.26 0.010 2 7,452 买盘
10:58:35 37.25 0.020 13 48,425 买盘
10:58:11 37.23 0.000 1 3,723 卖盘
10:58:09 37.23 -0.020 17 63,291 卖盘
10:58:06 37.25 0.020 31 115,475 买盘
10:57:09 37.23 0.000 1 3,723 卖盘
10:57:03 37.23 0.000 1 3,723 卖盘
10:56:15 37.23 0.010 1 3,723 卖盘
10:55:59 37.22 -0.010 1 3,722 卖盘
10:55:37 37.23 0.000 2 7,446 卖盘
10:55:34 37.23 0.000 5 18,615 卖盘
10:55:21 37.23 0.010 1 3,723 卖盘
10:55:12 37.22 0.000 1 3,722 卖盘
10:55:04 37.22 0.000 16 59,552 卖盘
10:55:01 37.22 0.010 9 33,495 买盘
10:54:58 37.21 0.000 1 3,721 买盘
10:54:55 37.21 0.000 7 26,047 卖盘
10:54:46 37.21 -0.010 3 11,163 卖盘
10:54:43 37.22 0.010 1 3,722 买盘
10:54:38 37.21 0.000 2 7,442 卖盘
10:54:35 37.21 0.000 1 3,721 卖盘
10:54:32 37.21 -0.010 2 7,443 卖盘
10:54:30 37.22 -0.030 1 3,722 卖盘
10:54:26 37.25 0.000 31 115,481 卖盘
10:54:21 37.25 0.000 2 7,450 卖盘
10:54:17 37.25 0.000 1 3,725 买盘
10:54:07 37.25 0.000 6 22,350 买盘
10:54:01 37.25 0.040 1 3,725 买盘
10:53:49 37.21 -0.030 1 3,721 卖盘
10:53:46 37.24 -0.010 3 11,172 卖盘
10:53:13 37.25 0.040 4 14,900 买盘
10:52:31 37.21 -0.010 1 3,721 卖盘
10:52:22 37.22 0.000 2 7,444 卖盘
10:52:13 37.22 0.000 2 7,444 卖盘
10:51:52 37.22 0.000 1 3,722 卖盘
10:51:45 37.22 0.000 7 26,054 买盘
10:51:39 37.22 0.000 7 26,054 卖盘
10:51:04 37.22 0.000 1 3,722 卖盘
10:50:32 37.22 -0.030 7 26,072 卖盘
10:50:16 37.25 0.030 2 7,450 买盘
10:50:10 37.22 0.000 1 3,722 卖盘
10:49:35 37.22 0.010 1 3,722 中性盘
10:49:28 37.21 -0.060 1 3,721 卖盘
10:49:13 37.27 0.070 22 81,877 中性盘
10:49:07 37.27 0.000 4 14,908 买盘
10:49:02 37.27 0.010 6 22,362 买盘
10:49:00 37.26 0.000 6 22,356 中性盘
10:48:56 37.26 0.060 1 3,726 买盘
10:48:53 37.20 -0.050 2 7,440 卖盘
10:48:51 37.25 0.000 4 14,900 买盘
10:48:44 37.25 0.050 17 63,246 买盘
10:48:37 37.20 0.000 22 81,840 卖盘
10:48:25 37.20 0.000 5 18,600 卖盘
10:48:19 37.20 0.000 1 3,720 买盘
10:48:02 37.20 0.000 1 3,720 买盘
10:47:57 37.20 -0.010 5 18,610 卖盘
10:47:28 37.21 0.010 1 3,721 卖盘
10:47:18 37.20 -0.040 6 22,325 卖盘
10:47:06 37.24 0.040 2 7,448 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式