日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:47 | 32.30 | -0.030 | 10 | 32,300 | 卖盘 |
| 11:29:41 | 32.33 | 0.000 | 1 | 3,233 | 买盘 |
| 11:29:15 | 32.33 | 0.000 | 6 | 19,398 | 买盘 |
| 11:29:12 | 32.33 | 0.000 | 2 | 6,466 | 买盘 |
| 11:28:40 | 32.33 | 0.000 | 2 | 6,466 | 买盘 |
| 11:28:36 | 32.33 | 0.010 | 6 | 19,397 | 买盘 |
| 11:28:11 | 32.32 | -0.010 | 3 | 9,696 | 卖盘 |
| 11:27:42 | 32.33 | -0.010 | 4 | 12,932 | 买盘 |
| 11:26:51 | 32.34 | 0.000 | 9 | 29,106 | 买盘 |
| 11:26:33 | 32.34 | -0.010 | 12 | 38,808 | 卖盘 |
| 11:26:26 | 32.35 | 0.010 | 54 | 174,640 | 买盘 |
| 11:26:14 | 32.34 | 0.000 | 1 | 3,234 | 卖盘 |
| 11:26:01 | 32.34 | 0.000 | 20 | 64,680 | 卖盘 |
| 11:25:57 | 32.34 | 0.020 | 84 | 271,535 | 买盘 |
| 11:25:36 | 32.32 | 0.040 | 1 | 3,232 | 买盘 |
