网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

历史数据下载 中山金马(300756) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 41.90 0.000 3 12,570 卖盘
14:56:51 41.90 0.010 9 37,710 买盘
14:56:48 41.89 -0.010 26 108,914 卖盘
14:56:42 41.90 0.000 6 25,144 买盘
14:56:39 41.90 0.000 2 8,380 卖盘
14:56:36 41.90 -0.010 5 20,950 卖盘
14:56:24 41.91 0.000 2 8,382 卖盘
14:56:15 41.91 0.010 1 4,191 卖盘
14:56:12 41.90 0.000 3 12,570 买盘
14:56:09 41.90 0.000 5 20,950 买盘
14:56:03 41.90 0.000 2 8,380 卖盘
14:55:57 41.90 -0.020 10 41,900 卖盘
14:55:51 41.92 0.020 5 20,960 买盘
14:55:48 41.90 0.010 11 46,080 买盘
14:55:39 41.89 -0.030 6 25,137 卖盘
14:55:36 41.92 0.000 3 12,576 买盘
14:55:30 41.92 0.000 1 4,192 买盘
14:55:12 41.92 -0.010 3 12,576 卖盘
14:55:09 41.93 0.000 9 37,737 买盘
14:54:57 41.93 0.010 6 25,158 买盘
14:54:51 41.92 0.000 1 4,192 买盘
14:54:39 41.92 -0.010 1 4,192 买盘
14:54:36 41.93 0.040 5 20,965 买盘
14:54:18 41.89 0.010 20 83,765 买盘
14:54:15 41.88 -0.010 16 67,009 卖盘
14:54:12 41.89 0.010 1 4,189 买盘
14:53:54 41.88 0.020 4 16,747 买盘
14:53:48 41.86 0.000 12 50,232 买盘
14:53:45 41.86 -0.020 3 12,558 卖盘
14:53:42 41.88 0.020 20 83,748 买盘
14:53:39 41.86 -0.010 5 20,930 卖盘
14:53:30 41.87 0.010 2 8,375 卖盘
14:53:21 41.86 -0.020 8 33,493 卖盘
14:53:18 41.88 0.000 4 16,752 买盘
14:53:15 41.88 0.000 1 4,188 买盘
14:53:09 41.88 0.000 4 16,752 买盘
14:53:06 41.88 -0.010 3 12,564 买盘
14:52:57 41.89 -0.040 8 33,515 卖盘
14:52:51 41.93 0.010 2 8,387 卖盘
14:52:48 41.92 -0.010 1 4,192 买盘
14:52:36 41.93 0.040 2 8,386 买盘
14:52:27 41.89 0.000 4 16,756 买盘
14:52:21 41.89 -0.050 10 41,891 卖盘
14:52:09 41.94 0.000 1 4,194 买盘
14:52:00 41.94 0.000 1 4,194 买盘
14:51:48 41.94 0.050 11 46,967 买盘
14:51:45 41.89 0.000 1 4,189 买盘
14:51:42 41.89 -0.050 5 20,945 卖盘
14:51:39 41.94 0.000 3 12,582 卖盘
14:51:27 41.94 0.000 3 12,582 买盘
14:51:21 41.94 -0.010 7 29,362 卖盘
14:51:18 41.95 0.010 16 67,118 买盘
14:51:00 41.94 0.050 12 50,321 买盘
14:50:54 41.89 -0.050 10 41,901 卖盘
14:50:51 41.94 0.000 1 4,194 买盘
14:50:42 41.94 0.000 10 41,930 买盘
14:50:39 41.94 0.030 17 71,298 买盘
14:50:36 41.91 -0.010 18 75,449 卖盘
14:50:33 41.92 0.010 8 33,536 买盘
14:50:27 41.91 0.020 9 37,719 买盘
14:49:51 41.89 -0.040 7 29,323 卖盘
14:49:45 41.93 0.050 9 37,737 中性盘
14:49:36 41.88 -0.060 5 20,940 卖盘
14:49:30 41.94 0.060 20 83,850 买盘
14:49:18 41.88 -0.040 350 1,465,856 卖盘
14:49:00 41.92 0.000 2 8,384 买盘
14:48:57 41.92 0.000 1 4,192 买盘
14:48:54 41.92 0.000 1 4,192 买盘
14:48:51 41.92 0.000 1 4,192 买盘
14:48:42 41.92 0.000 3 12,576 买盘
14:48:36 41.92 0.000 4 16,768 买盘
14:48:33 41.92 0.000 1 4,192 买盘
14:48:30 41.92 0.040 9 37,728 买盘
14:48:18 41.88 -0.030 13 54,447 卖盘
14:48:15 41.91 0.030 2 8,382 买盘
14:48:00 41.88 0.000 2 10,051 买盘
14:47:57 41.88 0.020 1 4,188 买盘
14:47:51 41.86 0.000 1 4,186 买盘
14:47:48 41.86 0.000 1 4,186 买盘
14:47:45 41.86 -0.020 4 16,750 卖盘
14:47:42 41.88 0.000 3 12,564 买盘
14:47:36 41.88 0.000 6 25,128 买盘
14:47:27 41.88 0.010 3 12,560 买盘
14:47:24 41.87 -0.010 1 4,187 卖盘
14:47:21 41.88 0.030 1 4,188 买盘
14:47:12 41.85 0.000 7 29,295 买盘
14:47:03 41.85 0.000 6 25,110 买盘
14:47:00 41.85 0.000 4 16,740 买盘
14:46:54 41.85 0.000 8 33,480 买盘
14:46:51 41.85 0.010 3 12,555 买盘
14:46:45 41.84 0.000 2 8,368 买盘
14:46:39 41.84 0.000 4 16,736 买盘
14:46:33 41.84 0.050 1 4,184 买盘
14:45:57 41.79 0.020 17 72,715 买盘
14:45:48 41.77 -0.020 5 20,885 卖盘
14:45:39 41.79 0.000 6 25,074 买盘
14:45:33 41.79 0.020 7 29,253 买盘
14:45:21 41.77 0.000 5 20,050 买盘
14:45:18 41.77 0.000 1 4,177 买盘
14:45:15 41.77 0.000 24 101,083 卖盘
14:45:12 41.77 0.000 10 41,770 卖盘
14:45:00 41.77 0.000 5 20,887 卖盘
14:44:30 41.77 -0.010 11 45,112 卖盘
14:44:27 41.78 -0.010 8 33,424 卖盘
14:44:18 41.79 0.010 1 4,179 买盘
14:44:03 41.78 0.000 2 8,356 买盘
14:44:00 41.78 0.000 1 4,178 买盘
14:43:54 41.78 0.000 19 79,380 买盘
14:43:51 41.78 0.000 1 4,178 买盘
14:43:48 41.78 0.010 2 8,356 买盘
14:43:39 41.77 -0.010 19 79,364 中性盘
14:43:18 41.78 -0.010 6 25,068 卖盘
14:43:15 41.79 0.000 1 4,179 买盘
14:43:09 41.79 0.000 4 16,715 买盘
14:43:03 41.79 0.000 3 12,537 买盘
14:42:48 41.79 0.010 1 4,179 买盘
14:42:33 41.78 0.000 2 8,356 卖盘
14:42:00 41.78 0.000 3 12,534 买盘
14:41:51 41.78 0.000 1 4,178 买盘
14:41:33 41.78 -0.010 3 12,534 卖盘
14:41:30 41.79 0.000 7 29,253 买盘
14:41:24 41.79 0.000 2 8,358 买盘
14:41:18 41.79 0.000 2 8,358 买盘
14:41:15 41.79 0.000 1 4,179 买盘
14:41:06 41.79 -0.010 1 4,179 买盘
14:41:00 41.80 0.000 1 5,852 卖盘
14:40:51 41.80 0.000 4 15,048 买盘
14:40:45 41.80 0.000 8 33,440 买盘
14:40:39 41.80 -0.050 42 177,347 卖盘
14:40:27 41.85 0.010 11 46,035 买盘
14:40:21 41.84 -0.010 1 4,184 买盘
14:39:45 41.85 0.000 1 4,185 买盘
14:39:39 41.85 0.050 3 12,555 买盘
14:39:36 41.80 -0.050 4 16,722 卖盘
14:39:33 41.85 -0.030 1 4,185 买盘
14:39:09 41.88 -0.010 10 40,207 卖盘
14:39:06 41.89 0.000 2 10,054 买盘
14:39:00 41.89 0.000 4 16,756 买盘
14:38:51 41.89 0.000 1 4,189 买盘
14:38:42 41.89 -0.020 3 10,891 卖盘
14:38:33 41.91 0.000 3 12,574 卖盘
14:38:24 41.91 0.020 2 8,382 买盘
14:38:15 41.89 0.010 8 35,188 买盘
14:38:03 41.88 0.010 14 58,631 买盘
14:38:00 41.87 0.000 3 12,561 买盘
14:37:48 41.87 0.000 1 4,187 买盘
14:37:33 41.87 0.070 1 4,187 买盘
14:37:12 41.80 0.000 3 12,540 卖盘
14:36:57 41.80 0.000 5 19,228 买盘
14:36:54 41.80 0.000 1 4,180 卖盘
14:36:39 41.80 -0.080 1 4,180 卖盘
14:36:36 41.88 0.050 47 196,796 买盘
14:36:00 41.83 0.080 1 4,183 买盘
14:35:54 41.75 0.000 14 58,453 卖盘
14:35:42 41.75 0.000 8 33,400 卖盘
14:35:39 41.75 0.030 8 33,400 买盘
14:35:33 41.72 0.000 5 20,860 卖盘
14:35:15 41.72 0.000 2 8,344 买盘
14:35:06 41.72 -0.030 3 12,516 卖盘
14:34:54 41.75 0.020 1 4,175 买盘
14:34:39 41.73 -0.020 1 4,173 买盘
14:34:33 41.75 0.000 4 16,700 卖盘
14:33:51 41.75 -0.060 2 8,352 卖盘
14:33:39 41.81 -0.020 8 33,453 卖盘
14:33:33 41.83 0.010 2 8,366 卖盘
14:33:06 41.82 -0.020 9 37,641 卖盘
14:33:00 41.84 -0.020 3 12,556 卖盘
14:32:51 41.86 0.000 6 25,116 买盘
14:32:42 41.86 0.000 2 8,372 卖盘
14:32:09 41.86 0.000 1 4,186 买盘
14:32:00 41.86 0.000 1 4,186 买盘
14:31:57 41.86 0.000 2 8,372 买盘
14:31:33 41.86 0.000 1 4,186 买盘
14:31:30 41.86 0.000 2 8,372 买盘
14:31:27 41.86 -0.050 3 12,558 卖盘
14:31:21 41.91 0.040 1 4,191 买盘
14:31:03 41.87 -0.050 6 25,137 卖盘
14:30:54 41.92 0.000 2 8,384 买盘
14:30:48 41.92 0.000 1 4,192 买盘
14:30:45 41.92 -0.030 4 16,769 卖盘
14:30:42 41.95 0.030 2 8,390 买盘
14:30:30 41.92 0.000 9 37,728 买盘
14:30:18 41.92 -0.010 11 46,111 买盘
14:30:15 41.93 0.000 2 8,386 买盘
14:30:09 41.93 0.010 2 8,386 买盘
14:30:06 41.92 -0.010 1 4,192 中性盘
14:30:03 41.93 0.000 3 12,577 买盘
14:29:51 41.93 0.030 1 4,193 买盘
14:29:33 41.90 -0.010 1 4,190 买盘
14:29:27 41.91 0.010 9 37,719 买盘
14:29:15 41.90 0.000 4 16,760 买盘
14:29:12 41.90 0.000 9 37,710 买盘
14:29:09 41.90 0.010 6 25,140 买盘
14:29:06 41.89 -0.010 4 16,756 卖盘
14:29:00 41.90 0.040 3 12,569 买盘
14:28:51 41.86 -0.040 1 4,186 卖盘
14:28:18 41.90 0.040 2 8,380 买盘
14:28:12 41.86 -0.040 2 8,372 卖盘
14:27:54 41.90 0.040 8 33,516 买盘
14:27:39 41.86 -0.010 3 12,558 卖盘
14:27:21 41.87 0.000 1 4,187 买盘
14:27:15 41.87 0.150 13 54,433 卖盘
14:27:00 41.72 -0.170 3 12,544 卖盘
14:26:54 41.89 0.030 2 8,378 买盘
14:26:48 41.86 0.000 1 4,186 卖盘
14:26:24 41.86 -0.010 4 16,747 卖盘
14:26:12 41.87 0.000 1 4,187 买盘
14:26:09 41.87 0.010 3 12,560 买盘
14:26:03 41.86 0.010 2 8,372 买盘
14:26:00 41.85 0.050 2 8,365 买盘
14:25:54 41.80 0.020 5 20,913 卖盘
14:25:39 41.78 0.000 4 16,712 买盘
14:25:36 41.78 0.070 3 12,534 买盘
14:25:27 41.71 0.000 1 3,337 买盘
14:25:24 41.71 0.000 31 129,301 买盘
14:25:21 41.71 0.010 10 41,710 买盘
14:25:15 41.70 0.060 2 8,340 买盘
14:24:45 41.64 0.000 2 8,328 买盘
14:24:39 41.64 -0.050 17 70,854 卖盘
14:24:30 41.69 0.000 7 29,183 买盘
14:24:18 41.69 0.010 1 4,169 买盘
14:24:00 41.68 0.040 1 4,168 买盘
14:23:18 41.64 0.000 5 20,828 卖盘
14:23:06 41.64 -0.040 3 12,496 卖盘
14:23:00 41.68 -0.010 2 8,336 买盘
14:22:51 41.69 0.050 1 4,169 买盘
14:22:45 41.64 0.000 4 16,656 卖盘
14:22:12 41.64 0.000 2 9,161 买盘
14:22:03 41.64 -0.030 16 66,624 卖盘
14:21:27 41.67 0.000 5 20,835 卖盘
14:21:09 41.67 -0.050 2 8,334 卖盘
14:20:54 41.72 0.010 3 12,516 买盘
14:20:51 41.71 -0.010 9 37,539 卖盘
14:20:30 41.72 0.000 1 4,172 卖盘
14:20:15 41.72 0.000 1 4,172 卖盘
14:20:09 41.72 -0.060 3 12,516 卖盘
14:19:57 41.78 -0.010 2 8,356 卖盘
14:19:39 41.79 0.000 1 4,179 卖盘
14:19:21 41.79 0.000 2 8,358 卖盘
14:19:12 41.79 -0.080 3 12,537 卖盘
14:19:03 41.87 0.070 2 8,374 买盘
14:19:00 41.80 0.000 1 4,180 卖盘
14:18:33 41.80 0.050 8 33,440 中性盘
14:18:15 41.75 -0.030 4 16,709 卖盘
14:18:12 41.78 0.030 5 20,890 买盘
14:18:06 41.75 0.000 3 12,525 买盘
14:18:03 41.75 0.000 2 8,350 买盘
14:17:36 41.75 0.030 1 4,175 卖盘
14:17:18 41.72 0.000 2 8,344 卖盘
14:17:09 41.72 0.010 2 8,344 买盘
14:17:00 41.71 0.000 6 25,026 买盘
14:16:54 41.71 0.000 2 8,343 卖盘
14:16:24 41.71 0.040 4 16,684 卖盘
14:15:51 41.67 -0.150 13 54,285 卖盘
14:15:42 41.82 -0.060 6 25,092 中性盘
14:15:30 41.88 0.000 8 33,504 买盘
14:15:06 41.88 0.100 2 8,376 买盘
14:15:00 41.78 -0.060 9 37,666 卖盘
14:14:48 41.84 0.010 2 8,368 中性盘
14:14:39 41.83 0.150 2 8,366 卖盘
14:14:36 41.68 -0.010 17 70,889 卖盘
14:14:09 41.69 0.000 18 75,042 买盘
14:14:06 41.69 0.000 7 29,182 买盘
14:14:03 41.69 0.000 2 8,338 买盘
14:14:00 41.69 0.000 1 4,169 买盘
14:13:54 41.69 0.000 21 87,549 买盘
14:13:45 41.69 0.000 8 33,352 买盘
14:13:39 41.69 -0.030 3 12,507 买盘
14:13:36 41.72 0.000 2 8,344 买盘
14:13:33 41.72 0.030 126 525,532 买盘
14:13:03 41.69 0.000 3 12,507 买盘
14:12:48 41.69 0.000 8 33,351 买盘
14:12:24 41.69 0.010 1 4,169 买盘
14:12:18 41.68 0.000 1 4,168 中性盘
14:12:12 41.68 0.040 1 4,168 买盘
14:12:06 41.64 0.040 5 20,820 买盘
14:11:54 41.60 0.000 1 4,160 买盘
14:11:48 41.60 0.000 1 4,160 买盘
14:11:39 41.60 0.010 1 4,160 买盘
14:11:33 41.59 0.090 5 20,795 买盘
14:11:09 41.50 0.010 12 49,798 买盘
14:11:06 41.49 0.000 19 77,134 买盘
14:11:03 41.49 0.000 1 4,149 买盘
14:11:00 41.49 0.030 6 24,879 买盘
14:10:57 41.46 0.000 16 66,336 买盘
14:10:54 41.46 0.000 10 41,460 买盘
14:10:48 41.46 0.010 23 95,358 买盘
14:10:27 41.45 0.000 2 8,290 卖盘
14:10:24 41.45 -0.010 2 8,290 买盘
14:10:03 41.46 0.060 2 8,292 买盘
14:10:00 41.40 0.000 1 4,140 卖盘
14:09:57 41.40 -0.070 3 12,420 卖盘
14:09:24 41.47 0.170 1 4,147 买盘
14:09:06 41.30 0.000 14 57,820 卖盘
14:08:57 41.30 -0.150 200 826,406 卖盘
14:08:03 41.45 0.000 1 4,145 买盘
14:08:00 41.45 -0.010 12 49,751 卖盘
14:07:57 41.46 0.040 7 29,022 买盘
14:07:36 41.42 0.000 12 49,706 买盘
14:07:33 41.42 -0.080 1 4,142 买盘
14:07:27 41.50 0.040 46 190,793 买盘
14:07:21 41.46 -0.020 2 8,292 卖盘
14:07:09 41.48 0.000 3 12,444 买盘
14:07:03 41.48 0.000 1 4,148 买盘
14:06:51 41.48 0.010 3 12,443 买盘
14:06:45 41.47 -0.010 2 8,294 卖盘
14:06:36 41.48 0.000 1 4,148 买盘
14:06:24 41.48 0.000 5 20,740 买盘
14:06:18 41.48 0.000 3 12,444 买盘
14:06:09 41.48 0.000 4 16,592 买盘
14:06:03 41.48 0.000 3 12,444 买盘
14:05:57 41.48 -0.020 13 52,283 卖盘
14:05:54 41.50 0.000 13 55,610 买盘
14:05:51 41.50 0.000 1 4,150 买盘
14:05:42 41.50 0.000 5 20,748 买盘
14:05:39 41.50 0.000 2 8,300 买盘
14:05:36 41.50 0.030 3 12,446 买盘
14:05:30 41.47 0.010 1 4,147 买盘
14:05:24 41.46 0.050 8 33,168 买盘
14:05:15 41.41 0.160 2 8,282 中性盘
14:05:12 41.25 -0.200 100 413,147 卖盘
14:05:06 41.45 0.000 3 12,428 买盘
14:05:03 41.45 0.020 1 4,145 买盘
14:04:48 41.43 0.050 2 8,281 买盘
14:04:42 41.38 0.050 4 16,556 卖盘
14:04:36 41.33 -0.060 43 177,811 卖盘
14:04:27 41.39 0.000 2 8,278 买盘
14:04:24 41.39 0.050 4 16,556 买盘
14:04:18 41.34 0.000 1 4,134 中性盘
14:04:15 41.34 0.000 5 20,670 买盘
14:04:09 41.34 0.000 7 28,935 买盘
14:04:06 41.34 -0.020 4 16,536 买盘
14:04:03 41.36 0.010 5 20,677 买盘
14:04:00 41.35 -0.010 7 28,945 买盘
14:03:57 41.36 0.010 10 41,357 买盘
14:03:54 41.35 -0.010 9 37,215 卖盘
14:03:39 41.36 -0.030 3 12,408 卖盘
14:03:15 41.39 0.000 4 16,556 卖盘
14:03:06 41.39 -0.010 2 8,283 卖盘
14:03:00 41.40 -0.040 1 4,140 卖盘
14:02:57 41.44 -0.020 5 20,720 卖盘
14:02:42 41.46 0.000 2 8,292 卖盘
14:02:33 41.46 0.000 1 4,146 卖盘
14:02:27 41.46 0.000 1 4,146 卖盘
14:02:24 41.46 0.000 16 66,336 卖盘
14:02:06 41.46 -0.010 1 4,146 卖盘
14:01:57 41.47 0.000 2 8,294 卖盘
14:01:54 41.47 -0.010 2 8,294 卖盘
14:01:45 41.48 0.000 48 199,104 买盘
14:01:42 41.48 -0.020 2 8,296 卖盘
14:01:36 41.50 0.020 18 74,688 买盘
14:01:27 41.48 -0.020 2 8,296 卖盘
14:01:12 41.50 0.000 7 29,050 买盘
14:01:06 41.50 0.000 19 78,850 卖盘
14:01:03 41.50 0.000 6 24,920 卖盘
14:00:39 41.50 0.000 10 41,500 买盘
14:00:36 41.50 0.040 10 41,500 买盘
14:00:30 41.46 -0.040 1 4,146 卖盘
14:00:15 41.50 0.060 1 4,150 买盘
14:00:12 41.44 -0.060 1 4,144 中性盘
14:00:03 41.50 0.000 2 8,300 买盘
14:00:00 41.50 0.000 5 20,750 买盘
13:59:45 41.50 0.000 2 8,300 买盘
13:59:33 41.50 0.120 2 8,300 买盘
13:59:18 41.38 -0.120 1 4,138 卖盘
13:59:03 41.50 0.150 2 8,300 买盘
13:58:54 41.35 -0.150 45 186,097 卖盘
13:58:45 41.50 0.150 1 4,150 买盘
13:58:36 41.35 0.000 5 20,676 卖盘
13:58:30 41.35 0.000 2 8,270 卖盘
13:58:27 41.35 0.000 2 7,443 卖盘
13:58:24 41.35 0.000 2 8,270 买盘
13:58:15 41.35 0.090 2 8,270 买盘
13:58:06 41.26 0.000 18 74,268 卖盘
13:58:00 41.26 0.000 1 4,126 卖盘
13:57:42 41.26 -0.250 13 53,864 卖盘
13:57:27 41.51 0.000 1 4,151 卖盘
13:57:18 41.51 0.000 4 16,604 买盘
13:57:15 41.51 0.000 4 16,601 买盘
13:57:12 41.51 0.010 1 4,151 买盘
13:57:09 41.50 -0.040 21 87,152 卖盘
13:57:06 41.54 0.000 2 8,308 卖盘
13:56:54 41.54 -0.010 1 4,154 卖盘
13:56:48 41.55 0.000 2 6,648 卖盘
13:56:42 41.55 -0.050 10 41,563 卖盘
13:56:33 41.60 0.000 1 4,160 买盘
13:56:27 41.60 0.000 3 12,480 卖盘
13:56:15 41.60 0.030 1 4,160 买盘
13:56:12 41.57 -0.030 5 22,448 卖盘
13:56:09 41.60 0.000 1 4,160 买盘
13:56:03 41.60 0.000 1 4,160 买盘
13:55:57 41.60 0.000 2 8,320 买盘
13:55:54 41.60 0.000 1 4,160 买盘
13:55:48 41.60 0.000 5 20,800 买盘
13:55:45 41.60 0.000 6 24,960 买盘
13:55:42 41.60 -0.040 110 457,717 卖盘
13:54:57 41.64 -0.010 10 41,648 卖盘
13:54:33 41.65 -0.040 1 4,165 卖盘
13:54:18 41.69 0.000 6 25,014 卖盘
13:54:09 41.69 0.000 2 8,338 卖盘
13:54:06 41.69 0.000 6 25,014 买盘
13:53:33 41.69 0.000 4 16,676 卖盘
13:53:27 41.69 0.000 5 20,845 卖盘
13:53:15 41.69 0.080 9 37,502 买盘
13:53:03 41.61 -0.080 29 120,715 卖盘
13:52:39 41.69 0.000 1 4,169 买盘
13:52:18 41.69 0.040 1 4,169 买盘
13:52:12 41.65 0.000 1 4,165 买盘
13:52:06 41.65 0.000 4 16,660 买盘
13:52:03 41.65 0.000 2 8,330 买盘
13:52:00 41.65 -0.040 3 12,495 卖盘
13:51:45 41.69 0.040 1 4,169 买盘
13:51:42 41.65 0.000 3 12,495 卖盘
13:51:30 41.65 -0.040 3 12,495 卖盘
13:51:24 41.69 0.040 1 4,169 买盘
13:51:15 41.65 0.000 22 91,630 买盘
13:51:03 41.65 0.000 2 8,330 买盘
13:50:21 41.65 0.000 2 8,330 买盘
13:50:18 41.65 0.000 3 12,495 买盘
13:50:03 41.65 0.000 2 8,330 买盘
13:49:00 41.65 -0.050 10 41,650 卖盘
13:48:51 41.70 0.000 2 8,340 买盘
13:48:30 41.70 0.000 1 4,170 卖盘
13:48:27 41.70 0.000 5 20,850 卖盘
13:48:24 41.70 0.000 2 8,340 卖盘
13:48:18 41.70 0.000 63 262,710 卖盘
13:48:09 41.70 0.000 10 41,700 卖盘
13:48:06 41.70 0.000 5 20,850 卖盘
13:47:51 41.70 0.000 10 41,700 卖盘
13:47:42 41.70 -0.020 10 41,703 卖盘
13:47:36 41.72 0.010 3 12,514 买盘
13:47:33 41.71 0.000 1 4,171 买盘
13:47:30 41.71 0.000 1 4,171 买盘
13:47:21 41.71 0.010 6 25,029 卖盘
13:46:51 41.70 -0.020 2 8,340 卖盘
13:46:36 41.72 0.020 4 16,688 买盘
13:46:30 41.70 0.000 4 16,682 卖盘
13:46:24 41.70 0.000 5 20,850 卖盘
13:46:21 41.70 -0.010 1 4,170 卖盘
13:46:18 41.71 0.000 2 8,342 卖盘
13:46:12 41.71 -0.010 10 41,710 卖盘
13:45:51 41.72 0.000 4 16,688 买盘
13:45:45 41.72 -0.060 14 58,408 卖盘
13:45:03 41.78 -0.020 5 20,890 卖盘
13:45:00 41.80 0.000 1 4,180 买盘
13:44:57 41.80 0.000 2 10,032 卖盘
13:44:54 41.80 -0.010 2 8,360 卖盘
13:44:48 41.81 -0.090 4 16,724 卖盘
13:44:00 41.90 0.100 2 8,379 买盘
13:43:42 41.80 -0.110 6 23,408 卖盘
13:43:24 41.91 0.000 1 4,191 买盘
13:43:00 41.91 0.020 7 29,337 买盘
13:42:24 41.89 -0.010 1 4,189 买盘
13:42:00 41.90 0.120 2 8,380 买盘
13:41:21 41.78 -0.140 1 4,178 卖盘
13:41:03 41.92 0.140 1 4,192 买盘
13:40:51 41.78 0.000 2 10,027 卖盘
13:40:30 41.78 0.000 13 54,314 买盘
13:40:27 41.78 -0.100 17 71,026 卖盘
13:39:57 41.88 -0.050 2 8,376 卖盘
13:39:30 41.93 -0.010 3 12,579 卖盘
13:39:00 41.94 0.000 2 8,388 买盘
13:38:57 41.94 0.020 1 4,194 中性盘
13:38:45 41.92 -0.030 1 4,192 卖盘
13:38:30 41.95 0.000 27 113,246 买盘
13:38:00 41.95 0.050 3 12,585 买盘
13:37:57 41.90 -0.020 3 12,572 卖盘
13:37:45 41.92 0.000 4 16,768 卖盘
13:37:30 41.92 0.010 1 4,192 卖盘
13:36:57 41.91 0.010 1 4,191 买盘
13:36:48 41.90 0.000 9 37,710 买盘
13:36:45 41.90 0.000 2 8,380 买盘
13:36:39 41.90 0.010 1 4,190 买盘
13:36:33 41.89 0.010 2 6,702 买盘
13:36:27 41.88 0.000 2 8,376 买盘
13:36:21 41.88 0.000 1 4,188 买盘
13:36:00 41.88 0.080 2 8,376 买盘
13:35:51 41.80 0.000 11 45,980 买盘
13:35:45 41.80 0.020 36 150,480 买盘
13:35:39 41.78 0.000 12 50,129 买盘
13:35:30 41.78 0.000 1 4,178 买盘
13:35:27 41.78 0.000 4 16,712 买盘
13:35:00 41.78 0.030 2 8,356 买盘
13:34:39 41.75 0.040 9 37,575 买盘
13:34:27 41.71 0.010 6 25,235 买盘
13:34:24 41.70 0.000 1 4,170 卖盘
13:34:00 41.70 -0.010 8 33,360 卖盘
13:33:48 41.71 0.000 10 41,710 买盘
13:33:42 41.71 0.000 11 45,680 卖盘
13:33:36 41.71 0.000 3 12,513 卖盘
13:33:18 41.71 -0.040 10 41,710 卖盘
13:33:15 41.75 0.040 2 8,350 买盘
13:32:33 41.71 0.000 7 29,197 卖盘
13:32:21 41.71 0.000 1 3,337 卖盘
13:32:15 41.71 -0.040 3 12,513 卖盘
13:32:00 41.75 0.040 2 8,350 买盘
13:31:48 41.71 0.000 3 13,556 买盘
13:31:39 41.71 0.000 6 25,026 买盘
13:31:36 41.71 0.010 1 4,171 买盘
13:31:12 41.70 -0.010 2 8,340 卖盘
13:31:09 41.71 0.000 6 25,026 买盘
13:31:06 41.71 0.000 1 4,171 买盘
13:31:00 41.71 0.000 1 4,171 买盘
13:30:57 41.71 -0.040 24 99,066 卖盘
13:30:30 41.75 0.040 14 58,410 买盘
13:30:24 41.71 0.000 5 20,855 卖盘
13:30:12 41.71 0.000 5 20,855 卖盘
13:30:09 41.71 0.000 11 45,881 卖盘
13:30:06 41.71 -0.040 4 17,727 卖盘
13:30:00 41.75 0.040 2 8,350 买盘
13:29:57 41.71 0.010 10 41,720 卖盘
13:29:48 41.70 0.000 1 4,170 卖盘
13:29:24 41.70 0.000 53 220,998 买盘
13:28:57 41.70 0.000 3 13,344 卖盘
13:28:54 41.70 0.000 3 12,510 卖盘
13:28:45 41.70 0.000 5 22,518 卖盘
13:28:30 41.70 0.000 6 26,688 买盘
13:28:21 41.70 0.000 1 4,170 买盘
13:28:09 41.70 -0.050 7 29,190 卖盘
13:27:39 41.75 0.000 2 8,350 卖盘
13:27:30 41.75 -0.030 1 4,175 卖盘
13:27:12 41.78 0.000 1 4,178 买盘
13:26:48 41.78 -0.020 20 83,560 卖盘
13:26:39 41.80 0.000 2 8,360 卖盘
13:26:24 41.80 -0.040 12 50,160 卖盘
13:26:09 41.84 0.000 2 8,368 买盘
13:26:06 41.84 0.000 3 12,552 卖盘
13:26:03 41.84 -0.040 3 12,552 卖盘
13:26:00 41.88 0.030 2 8,376 买盘
13:25:51 41.85 0.000 1 4,185 买盘
13:25:48 41.85 0.000 3 12,555 买盘
13:25:42 41.85 0.000 1 4,185 卖盘
13:25:39 41.85 0.000 7 29,295 卖盘
13:25:27 41.85 0.000 1 4,185 卖盘
13:25:12 41.85 0.000 1 4,185 买盘
13:25:03 41.85 -0.030 4 16,740 买盘
13:24:54 41.88 0.030 3 12,564 买盘
13:24:30 41.85 0.000 2 8,370 买盘
13:24:27 41.85 -0.030 7 29,310 卖盘
13:24:24 41.88 0.030 15 62,820 买盘
13:24:09 41.85 0.000 3 12,555 买盘
13:24:06 41.85 -0.030 1 4,185 卖盘
13:24:00 41.88 0.030 3 12,564 买盘
13:23:51 41.85 0.000 2 8,370 卖盘
13:23:45 41.85 0.010 1 4,185 买盘
13:23:39 41.84 0.000 10 41,840 买盘
13:23:36 41.84 0.010 4 16,734 买盘
13:23:33 41.83 -0.010 1 4,183 卖盘
13:23:30 41.84 0.000 6 25,104 买盘
13:23:24 41.84 0.000 7 29,288 买盘
13:23:03 41.84 0.020 3 12,552 买盘
13:23:00 41.82 -0.020 4 16,728 卖盘
13:22:51 41.84 0.020 1 4,184 买盘
13:22:45 41.82 0.000 1 4,182 买盘
13:22:42 41.82 0.000 2 8,364 买盘
13:22:39 41.82 0.060 1 4,182 买盘
13:22:33 41.76 0.000 2 8,352 买盘
13:22:27 41.76 -0.060 4 16,704 买盘
13:22:00 41.82 0.020 5 20,902 买盘
13:21:57 41.80 0.000 1 4,180 卖盘
13:21:54 41.80 0.020 2 8,360 中性盘
13:21:48 41.78 0.000 4 16,712 卖盘
13:21:36 41.78 0.000 1 4,178 卖盘
13:21:30 41.78 -0.100 2 8,356 卖盘
13:20:45 41.88 0.030 6 25,128 买盘
13:20:30 41.85 0.000 1 4,185 中性盘
13:20:21 41.85 0.010 8 33,486 买盘
13:20:18 41.84 -0.010 7 29,291 卖盘
13:20:15 41.85 -0.030 7 29,305 卖盘
13:20:12 41.88 0.000 1 4,188 卖盘
13:20:09 41.88 0.000 4 16,753 买盘
13:20:03 41.88 0.030 4 16,748 买盘
13:20:00 41.85 0.000 3 12,555 卖盘
13:19:54 41.85 0.010 2 6,696 买盘
13:19:51 41.84 0.040 1 4,184 买盘
13:19:45 41.80 0.020 3 10,868 买盘
13:19:42 41.78 0.050 8 35,076 买盘
13:19:39 41.73 -0.020 1 4,173 卖盘
13:19:36 41.75 0.030 23 96,021 买盘
13:19:00 41.72 0.000 9 38,382 买盘
13:18:54 41.72 0.000 4 16,688 买盘
13:18:45 41.72 0.000 2 8,344 买盘
13:18:30 41.72 0.000 5 20,860 买盘
13:18:27 41.72 0.000 5 20,026 卖盘
13:18:09 41.72 0.000 5 21,694 买盘
13:18:06 41.72 0.000 5 20,860 卖盘
13:17:54 41.72 0.000 15 62,576 买盘
13:17:45 41.72 0.000 1 4,172 卖盘
13:17:36 41.72 -0.030 4 16,688 卖盘
13:17:30 41.75 0.000 1 4,175 买盘
13:16:45 41.75 -0.050 2 8,350 卖盘
13:16:36 41.80 0.020 7 29,253 买盘
13:16:33 41.78 -0.020 8 35,095 卖盘
13:16:15 41.80 0.020 13 54,340 买盘
13:16:00 41.78 0.000 1 4,178 卖盘
13:15:48 41.78 0.020 17 71,011 买盘
13:15:45 41.76 0.030 3 10,858 买盘
13:15:30 41.73 -0.030 3 12,519 卖盘
13:15:18 41.76 0.000 1 4,176 买盘
13:15:15 41.76 0.040 5 20,880 买盘
13:14:39 41.72 0.020 10 41,698 买盘
13:14:36 41.70 0.000 3 14,178 买盘
13:14:09 41.70 0.070 15 62,550 买盘
13:13:57 41.63 0.000 3 12,489 卖盘
13:13:54 41.63 0.000 12 51,621 买盘
13:13:51 41.63 0.000 8 31,639 卖盘
13:13:30 41.63 0.000 0 1,665 买盘
13:13:27 41.63 -0.020 2 8,326 卖盘
13:13:21 41.65 0.000 9 35,819 买盘
13:13:12 41.65 0.000 4 16,660 买盘
13:13:09 41.65 0.000 1 4,165 买盘
13:13:06 41.65 0.030 3 12,495 买盘
13:12:57 41.62 0.020 4 16,645 买盘
13:12:54 41.60 0.050 2 8,320 买盘
13:12:45 41.55 0.000 5 19,113 买盘
13:12:39 41.55 0.000 3 12,465 卖盘
13:12:30 41.55 -0.050 4 16,620 卖盘
13:12:21 41.60 0.000 1 4,160 买盘
13:12:15 41.60 0.000 5 20,800 买盘
13:12:09 41.60 0.000 1 4,160 买盘
13:11:03 41.60 0.000 1 4,160 卖盘
13:10:57 41.60 -0.020 2 8,320 卖盘
13:10:51 41.62 0.020 1 4,162 买盘
13:10:45 41.60 -0.050 12 49,920 卖盘
13:10:09 41.65 0.000 1 4,165 卖盘
13:10:00 41.65 -0.050 3 12,495 卖盘
13:09:51 41.70 0.000 2 8,340 买盘
13:09:45 41.70 0.000 1 2,502 卖盘
13:09:27 41.70 0.000 5 20,850 卖盘
13:09:21 41.70 0.000 4 16,680 卖盘
13:09:18 41.70 0.000 5 22,518 中性盘
13:09:15 41.70 0.000 5 20,850 买盘
13:08:33 41.70 0.030 3 12,510 买盘
13:08:15 41.67 0.030 10 41,670 买盘
13:07:48 41.64 0.140 4 16,656 中性盘
13:07:42 41.50 -0.040 4 16,608 卖盘
13:07:39 41.54 0.040 3 12,462 买盘
13:07:36 41.50 0.000 2 8,300 卖盘
13:07:30 41.50 -0.040 6 24,900 卖盘
13:07:18 41.54 0.040 2 8,304 买盘
13:07:15 41.50 -0.040 2 8,303 卖盘
13:07:03 41.54 -0.020 9 37,386 卖盘
13:06:57 41.56 0.010 2 8,311 买盘
13:06:48 41.55 -0.010 5 20,775 卖盘
13:06:39 41.56 0.000 8 33,248 卖盘
13:06:33 41.56 -0.100 3 12,468 卖盘
13:06:15 41.66 -0.020 5 20,826 中性盘
13:06:06 41.68 0.010 2 8,338 中性盘
13:05:54 41.67 -0.080 4 16,668 卖盘
13:05:51 41.75 -0.020 4 16,688 买盘
13:05:42 41.77 0.000 1 4,177 买盘
13:05:39 41.77 0.230 5 20,885 买盘
13:05:30 41.54 -0.210 5 20,822 卖盘
13:05:15 41.75 0.060 4 16,688 买盘
13:05:06 41.69 0.000 2 8,338 买盘
13:05:00 41.69 -0.050 2 8,338 买盘
13:04:54 41.74 0.050 4 16,691 买盘
13:04:45 41.69 0.000 5 20,845 卖盘
13:04:21 41.69 0.080 2 8,338 卖盘
13:04:06 41.61 0.000 2 8,322 卖盘
13:03:51 41.61 -0.180 2 8,322 卖盘
13:03:21 41.79 0.270 1 4,179 买盘
13:03:18 41.52 -0.280 2 8,304 买盘
13:02:42 41.80 0.010 4 16,718 买盘
13:02:33 41.79 -0.010 5 20,895 卖盘
13:02:24 41.80 0.010 1 4,180 买盘
13:02:18 41.79 -0.010 3 12,537 中性盘
13:02:12 41.80 0.000 6 25,078 买盘
13:02:03 41.80 0.080 3 12,540 买盘
13:02:00 41.72 -0.130 1 4,172 卖盘
13:01:51 41.85 0.000 24 100,420 买盘
13:01:48 41.85 0.000 14 58,590 买盘
13:01:42 41.85 0.050 6 25,110 买盘
13:01:33 41.80 -0.050 4 16,720 卖盘
13:01:30 41.85 0.050 17 71,065 买盘
13:01:27 41.80 0.000 3 12,540 买盘
13:01:24 41.80 -0.050 1 4,180 买盘
13:01:21 41.85 0.030 25 104,604 买盘
13:01:12 41.82 0.950 3 12,546 买盘
13:01:00 40.87 -0.950 23 93,316 卖盘
13:00:57 41.82 0.000 101 415,746 中性盘
13:00:54 41.82 0.220 11 46,002 买盘
13:00:51 41.60 0.000 8 33,328 卖盘
13:00:42 41.60 0.720 1 4,160 买盘
13:00:36 40.88 -0.720 3 12,408 卖盘
13:00:33 41.60 0.000 2 8,320 卖盘
13:00:27 41.60 0.000 1 4,160 中性盘
13:00:24 41.60 -0.200 1 4,160 卖盘
13:00:15 41.80 -0.020 10 41,800 卖盘
13:00:12 41.82 0.000 155 636,348 买盘
13:00:06 41.82 -0.070 382 1,588,476 卖盘
11:29:48 41.89 0.040 4 16,756 买盘
11:29:06 41.85 -0.060 10 41,865 卖盘
11:28:36 41.91 -0.050 1 4,191 卖盘
11:28:27 41.96 0.060 4 16,784 买盘
11:27:48 41.90 0.010 7 29,330 买盘
11:27:45 41.89 -0.010 1 4,189 卖盘
11:27:39 41.90 0.000 1 4,190 买盘
11:27:12 41.90 0.000 6 25,140 买盘
11:27:09 41.90 -0.060 2 8,380 卖盘
11:26:51 41.96 0.000 25 104,900 买盘
11:26:36 41.96 0.020 7 29,371 买盘
11:26:15 41.94 0.040 14 58,716 买盘
11:26:06 41.90 0.000 2 8,380 买盘
11:26:03 41.90 0.000 11 46,090 买盘
11:25:36 41.90 0.000 2 8,380 卖盘
11:25:27 41.90 -0.040 1 4,190 卖盘
11:24:51 41.94 -0.020 5 20,970 买盘
11:23:57 41.96 0.020 40 167,840 买盘
11:23:51 41.94 0.000 14 58,716 买盘
11:23:27 41.94 0.000 5 20,971 卖盘
11:23:09 41.94 -0.020 3 12,582 卖盘
11:22:57 41.96 0.020 5 20,980 卖盘
11:22:21 41.94 -0.020 21 88,076 卖盘
11:22:18 41.96 0.000 8 33,568 卖盘
11:21:21 41.96 -0.040 5 20,983 卖盘
11:20:57 42.00 0.000 34 142,800 买盘
11:20:54 42.00 0.000 4 16,800 买盘
11:20:51 42.00 0.000 59 247,800 买盘
11:20:18 42.00 -0.090 30 126,004 卖盘
11:18:03 42.09 0.000 27 113,643 卖盘
11:17:54 42.09 0.000 2 8,418 卖盘
11:17:45 42.09 0.000 19 79,971 卖盘
11:17:39 42.09 0.100 2 8,409 买盘
11:16:24 41.99 -0.020 3 12,597 卖盘
11:16:18 42.01 0.000 5 21,005 买盘
11:16:06 42.01 -0.020 8 33,612 卖盘
11:15:57 42.03 -0.070 1 4,203 卖盘
11:15:36 42.10 0.000 1 4,210 买盘
11:15:33 42.10 -0.020 2 6,737 卖盘
11:15:18 42.12 0.000 1 4,212 卖盘
11:15:15 42.12 -0.030 1 4,212 卖盘
11:15:12 42.15 -0.010 5 21,075 卖盘
11:15:06 42.16 0.010 2 8,432 卖盘
11:14:54 42.15 -0.010 3 12,646 卖盘
11:14:48 42.16 0.000 2 8,432 买盘
11:14:33 42.16 0.010 1 4,216 买盘
11:14:27 42.15 0.000 1 4,215 买盘
11:14:09 42.15 0.030 10 42,150 买盘
11:13:24 42.12 0.000 1 4,212 买盘
11:13:09 42.12 0.020 2 8,424 买盘
11:12:39 42.10 0.000 1 4,210 卖盘
11:12:30 42.10 0.000 2 8,422 卖盘
11:12:27 42.10 0.000 1 4,210 卖盘
11:12:00 42.10 -0.010 1 5,894 买盘
11:11:39 42.11 0.000 3 12,633 买盘
11:11:15 42.11 0.010 2 8,421 买盘
11:11:09 42.10 -0.010 1 4,210 卖盘
11:11:06 42.11 0.010 1 4,211 买盘
11:11:03 42.10 -0.010 1 4,210 卖盘
11:10:48 42.11 0.000 4 16,844 买盘
11:10:42 42.11 0.000 1 4,211 买盘
11:10:36 42.11 0.010 2 8,422 买盘
11:10:30 42.10 0.000 1 4,210 买盘
11:10:27 42.10 0.000 1 4,210 买盘
11:10:24 42.10 0.000 1 4,210 买盘
11:10:21 42.10 0.090 3 12,630 买盘
11:10:15 42.01 0.000 13 56,293 买盘
11:10:09 42.01 0.000 2 8,402 买盘
11:10:00 42.01 0.000 4 16,804 买盘
11:09:54 42.01 0.000 2 8,402 买盘
11:09:51 42.01 0.000 6 25,206 买盘
11:09:48 42.01 0.000 8 33,608 买盘
11:09:45 42.01 0.000 2 8,402 买盘
11:09:42 42.01 0.000 8 33,608 买盘
11:09:39 42.01 0.000 11 46,211 买盘
11:09:36 42.01 0.000 15 63,015 买盘
11:09:33 42.01 0.000 6 25,204 买盘
11:09:30 42.01 0.000 53 222,653 买盘
11:09:24 42.01 0.010 1 4,201 买盘
11:09:06 42.00 0.000 4 16,800 买盘
11:08:57 42.00 0.000 3 12,600 买盘
11:08:51 42.00 0.000 1 4,200 买盘
11:08:48 42.00 0.010 2 8,400 买盘
11:08:45 41.99 0.000 4 16,796 卖盘
11:08:33 41.99 0.000 3 13,437 买盘
11:07:39 41.99 0.050 1 4,199 买盘
11:07:12 41.94 0.000 5 20,970 卖盘
11:06:45 41.94 -0.050 2 8,388 中性盘
11:06:27 41.99 0.130 25 104,896 买盘
11:05:27 41.86 -0.010 6 25,118 卖盘
11:05:18 41.87 0.010 1 4,187 卖盘
11:04:21 41.86 0.000 1 4,186 卖盘
11:04:00 41.86 -0.090 1 4,186 卖盘
11:03:33 41.95 0.000 1 4,195 买盘
11:03:09 41.95 -0.010 3 12,585 卖盘
11:02:54 41.96 0.000 4 16,784 卖盘
11:02:42 41.96 0.000 1 4,196 买盘
11:02:39 41.96 0.000 2 8,392 卖盘
11:02:33 41.96 -0.020 1 4,196 卖盘
11:02:24 41.98 0.000 2 8,396 卖盘
11:02:12 41.98 -0.010 4 16,792 卖盘
11:02:00 41.99 0.030 3 12,595 买盘
11:01:48 41.96 -0.010 5 20,982 卖盘
11:01:42 41.97 0.010 2 8,394 买盘
11:01:30 41.96 0.010 7 29,372 买盘
11:01:06 41.95 0.000 2 8,390 卖盘
11:01:03 41.95 0.010 12 50,340 买盘
11:00:45 41.94 0.000 1 4,194 买盘
11:00:42 41.94 0.000 2 8,388 买盘
11:00:36 41.94 0.080 1 4,194 买盘
11:00:06 41.86 0.000 13 54,418 买盘
11:00:03 41.86 0.010 26 108,836 买盘
10:59:30 41.85 0.000 9 37,665 买盘
10:59:15 41.85 0.030 2 8,370 买盘
10:59:03 41.82 -0.030 10 41,820 卖盘
10:58:57 41.85 0.000 3 12,555 买盘
10:58:39 41.85 0.000 1 4,185 买盘
10:58:09 41.85 0.000 1 4,185 买盘
10:57:51 41.85 -0.010 4 16,740 卖盘
10:57:48 41.86 0.000 5 20,930 买盘
10:57:45 41.86 0.000 1 4,186 买盘
10:57:18 41.86 0.000 2 8,372 买盘
10:57:03 41.86 0.010 4 16,744 买盘
10:57:00 41.85 -0.010 4 16,740 中性盘
10:56:51 41.86 0.010 8 33,481 买盘
10:56:45 41.85 0.030 1 4,185 买盘
10:56:42 41.82 0.000 8 33,462 卖盘
10:56:39 41.82 0.000 1 4,182 买盘
10:56:33 41.82 0.000 4 16,728 买盘
10:56:27 41.82 0.000 1 4,182 买盘
10:56:18 41.82 -0.010 4 16,728 买盘
10:56:12 41.83 0.050 4 16,731 买盘
10:55:54 41.78 0.000 6 25,068 买盘
10:55:45 41.78 0.120 1 4,178 买盘
10:55:27 41.66 -0.030 5 19,997 买盘
10:55:21 41.69 -0.020 9 37,529 卖盘
10:55:18 41.71 0.020 55 229,163 买盘
10:55:12 41.69 0.030 13 54,196 买盘
10:55:09 41.66 -0.020 3 13,331 卖盘
10:54:57 41.68 -0.010 1 4,168 卖盘
10:54:51 41.69 0.010 7 29,181 买盘
10:54:39 41.68 0.000 2 8,336 买盘
10:54:18 41.68 0.000 3 12,504 买盘
10:54:06 41.68 0.000 2 8,336 卖盘
10:54:00 41.68 0.000 4 16,672 卖盘
10:53:54 41.68 0.040 18 74,976 买盘
10:53:48 41.64 -0.040 53 220,778 卖盘
10:53:45 41.68 -0.010 9 37,512 卖盘
10:53:39 41.69 -0.010 1 4,169 买盘
10:53:21 41.70 0.000 8 33,360 买盘
10:53:18 41.70 0.000 1 4,170 买盘
10:53:15 41.70 -0.010 6 23,353 卖盘
10:53:12 41.71 0.010 2 8,342 买盘
10:53:06 41.70 -0.010 2 8,341 卖盘
10:53:00 41.71 0.000 1 4,171 买盘
10:52:42 41.71 0.000 1 4,171 买盘
10:52:39 41.71 0.010 8 33,368 买盘
10:52:36 41.70 0.000 1 4,170 卖盘
10:52:33 41.70 -0.010 2 8,340 卖盘
10:52:15 41.71 0.000 5 20,855 买盘
10:52:12 41.71 0.000 1 4,171 买盘
10:52:06 41.71 0.000 14 58,394 买盘
10:52:03 41.71 0.000 5 20,855 买盘
10:51:54 41.71 0.000 1 4,171 买盘
10:51:48 41.71 0.000 28 118,452 卖盘
10:51:45 41.71 -0.040 3 10,845 卖盘
10:51:42 41.75 0.050 1 4,175 买盘
10:51:09 41.70 0.000 14 58,380 卖盘
10:51:06 41.70 0.000 20 85,068 买盘
10:51:03 41.70 0.000 4 16,680 买盘
10:51:00 41.70 0.000 12 50,040 买盘
10:50:57 41.70 0.020 16 66,720 买盘
10:50:54 41.68 -0.020 44 183,456 卖盘
10:50:51 41.70 0.020 60 250,200 买盘
10:50:45 41.68 -0.020 2 8,336 卖盘
10:50:42 41.70 0.020 2 8,340 买盘
10:50:30 41.68 0.000 3 12,504 卖盘
10:50:27 41.68 -0.020 1 4,168 卖盘
10:50:18 41.70 0.050 15 62,534 买盘
10:50:12 41.65 -0.020 2 7,499 卖盘
10:50:00 41.67 0.020 11 45,833 买盘
10:49:54 41.65 -0.020 15 62,495 卖盘
10:49:51 41.67 0.030 24 100,008 买盘
10:49:39 41.64 -0.030 92 383,088 卖盘
10:49:24 41.67 0.030 15 62,505 买盘
10:49:21 41.64 -0.030 4 16,659 卖盘
10:49:18 41.67 0.000 21 87,503 买盘
10:49:12 41.67 0.000 12 50,000 买盘
10:49:09 41.67 0.010 8 33,329 买盘
10:49:03 41.66 -0.020 10 41,653 中性盘
10:49:00 41.68 0.020 13 54,168 买盘
10:48:57 41.66 0.010 3 12,498 买盘
10:48:54 41.65 -0.020 29 120,830 卖盘
10:48:48 41.67 0.000 3 12,501 买盘
10:48:42 41.67 -0.010 5 20,835 卖盘
10:48:33 41.68 -0.010 3 12,504 买盘
10:48:30 41.69 0.010 18 75,030 买盘
10:48:27 41.68 0.000 13 54,184 卖盘
10:48:24 41.68 0.000 1 4,168 卖盘
10:48:21 41.68 0.000 2 8,336 卖盘
10:48:18 41.68 0.000 2 8,336 卖盘
10:48:15 41.68 -0.020 22 91,728 卖盘
10:48:12 41.70 0.000 4 16,680 买盘
10:48:09 41.70 0.000 12 50,040 买盘
10:48:06 41.70 -0.010 146 607,178 卖盘
10:48:03 41.71 -0.010 7 27,532 卖盘
10:48:00 41.72 0.010 20 83,440 卖盘
10:47:54 41.71 0.000 1 3,337 卖盘
10:47:51 41.71 0.000 6 25,029 卖盘
10:47:33 41.71 -0.090 14 58,394 卖盘
10:47:27 41.80 0.020 10 41,792 买盘
10:47:18 41.78 0.000 5 20,888 买盘
10:47:15 41.78 -0.020 2 8,356 卖盘
10:47:12 41.80 0.020 22 91,960 买盘
10:47:09 41.78 -0.020 2 8,356 卖盘
10:46:54 41.80 0.000 1 4,180 卖盘
10:46:42 41.80 -0.020 20 83,601 卖盘
10:46:33 41.82 0.000 2 8,364 卖盘
10:46:21 41.82 0.000 54 225,752 买盘
10:46:12 41.82 -0.010 1 4,182 买盘
10:46:06 41.83 0.010 2 8,366 买盘
10:46:03 41.82 -0.010 1 4,182 卖盘
10:45:57 41.83 0.000 11 46,009 买盘
10:45:39 41.83 -0.020 10 41,830 卖盘
10:45:30 41.85 0.020 3 12,555 买盘
10:45:27 41.83 0.000 6 25,098 卖盘
10:45:24 41.83 0.000 5 20,915 卖盘
10:45:21 41.83 -0.020 4 16,732 卖盘
10:45:12 41.85 0.000 1 4,185 中性盘
10:45:09 41.85 0.000 6 25,110 卖盘
10:45:06 41.85 0.000 3 12,556 卖盘
10:45:03 41.85 -0.010 2 8,370 卖盘
10:44:54 41.86 0.000 6 25,116 卖盘
10:44:51 41.86 0.000 5 20,930 卖盘
10:44:30 41.86 0.000 8 33,488 买盘
10:44:27 41.86 0.000 5 20,930 买盘
10:44:18 41.86 0.000 5 20,930 卖盘
10:44:03 41.86 -0.020 44 184,355 卖盘
10:43:57 41.88 -0.020 6 25,136 卖盘
10:43:54 41.90 0.000 12 50,250 卖盘
10:43:51 41.90 0.020 6 23,464 买盘
10:43:39 41.88 0.010 5 20,940 买盘
10:43:36 41.87 -0.010 1 4,187 卖盘
10:43:24 41.88 -0.010 13 54,444 卖盘
10:43:21 41.89 0.000 1 4,189 中性盘
10:43:12 41.89 -0.010 3 12,567 卖盘
10:43:06 41.90 0.000 2 8,380 买盘
10:43:03 41.90 -0.010 6 23,464 卖盘
10:42:54 41.91 0.000 3 12,573 买盘
10:42:51 41.91 0.000 2 8,382 买盘
10:42:48 41.91 0.000 1 4,191 买盘
10:42:36 41.91 0.000 1 4,191 买盘
10:42:30 41.91 0.010 5 20,953 买盘
10:42:24 41.90 0.000 5 20,950 卖盘
10:42:15 41.90 -0.010 19 79,612 卖盘
10:42:12 41.91 0.010 10 41,910 买盘
10:42:09 41.90 -0.010 4 16,760 卖盘
10:42:03 41.91 0.010 3 12,573 卖盘
10:41:54 41.90 -0.020 3 12,574 卖盘
10:41:48 41.92 0.010 5 20,957 买盘
10:41:39 41.91 0.000 12 50,295 卖盘
10:41:36 41.91 -0.010 6 26,822 卖盘
10:41:30 41.92 0.000 5 20,960 买盘
10:41:21 41.92 0.010 10 41,920 买盘
10:41:18 41.91 -0.010 9 37,719 卖盘
10:41:12 41.92 0.010 1 4,192 买盘
10:41:09 41.91 -0.020 6 25,147 卖盘
10:41:06 41.93 0.010 2 8,386 买盘
10:41:03 41.92 0.000 1 4,192 买盘
10:40:54 41.92 0.000 1 4,192 卖盘
10:40:48 41.92 0.000 4 16,768 卖盘
10:40:42 41.92 0.000 10 41,920 卖盘
10:40:33 41.92 -0.010 3 12,576 卖盘
10:40:30 41.93 0.000 2 8,386 卖盘
10:40:24 41.93 0.000 12 50,317 卖盘
10:40:06 41.93 -0.020 1 4,193 卖盘
10:40:03 41.95 0.000 17 71,299 买盘
10:40:00 41.95 0.000 4 16,782 卖盘
10:39:54 41.95 0.000 10 41,950 卖盘
10:39:48 41.95 -0.010 10 41,950 卖盘
10:39:33 41.96 0.000 5 20,980 买盘
10:39:27 41.96 -0.010 6 25,176 卖盘
10:39:18 41.97 0.010 1 4,197 买盘
10:39:12 41.96 0.000 10 41,960 卖盘
10:38:57 41.96 -0.010 19 79,737 卖盘
10:38:51 41.97 0.000 23 96,531 卖盘
10:38:39 41.97 0.000 1 4,197 卖盘
10:38:18 41.97 0.000 5 20,985 卖盘
10:38:12 41.97 -0.010 4 16,788 卖盘
10:38:09 41.98 0.000 20 83,960 卖盘
10:38:03 41.98 -0.010 1 4,198 卖盘
10:37:57 41.99 0.010 6 25,191 买盘
10:37:48 41.98 -0.010 2 8,396 卖盘
10:37:30 41.99 -0.010 24 99,096 卖盘
10:37:24 42.00 0.010 3 12,600 买盘
10:37:18 41.99 0.000 9 39,471 卖盘
10:37:15 41.99 -0.010 3 12,597 卖盘
10:37:00 42.00 0.000 38 159,600 卖盘
10:36:54 42.00 -0.010 5 21,000 卖盘
10:36:39 42.01 0.000 5 21,005 买盘
10:36:36 42.01 0.000 25 103,346 卖盘
10:36:27 42.01 0.000 3 12,603 卖盘
10:36:09 42.01 0.000 4 16,804 卖盘
10:35:54 42.01 -0.040 2 8,405 卖盘
10:35:39 42.05 0.000 1 4,205 卖盘
10:35:24 42.05 0.010 2 8,410 买盘
10:35:09 42.04 -0.030 3 12,612 卖盘
10:35:03 42.07 0.000 1 4,207 卖盘
10:34:48 42.07 0.000 1 4,207 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019