日期:2021-01-21
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:06 | 20.20 | 0.050 | 2 | 4,040 | 买盘 |
14:56:59 | 20.15 | -0.050 | 15 | 30,225 | 卖盘 |
14:56:31 | 20.20 | 0.050 | 2 | 4,040 | 买盘 |
14:56:27 | 20.15 | -0.050 | 39 | 78,608 | 卖盘 |
14:56:24 | 20.20 | 0.050 | 4 | 8,080 | 买盘 |
14:56:21 | 20.15 | 0.000 | 3 | 6,045 | 卖盘 |
14:56:18 | 20.15 | 0.040 | 59 | 118,885 | 买盘 |
14:56:06 | 20.11 | 0.000 | 2 | 4,022 | 买盘 |
14:55:59 | 20.11 | 0.000 | 1 | 2,011 | 卖盘 |
14:55:25 | 20.11 | 0.000 | 2 | 4,028 | 卖盘 |
14:55:18 | 20.11 | -0.060 | 10 | 20,110 | 卖盘 |
14:54:47 | 20.17 | 0.050 | 2 | 4,034 | 中性盘 |
14:54:41 | 20.12 | 0.000 | 27 | 54,324 | 卖盘 |
14:54:35 | 20.12 | 0.000 | 1 | 2,012 | 卖盘 |
14:54:09 | 20.12 | -0.100 | 6 | 12,072 | 卖盘 |
14:54:06 | 20.22 | 0.000 | 1 | 2,022 | 买盘 |
14:54:03 | 20.22 | 0.000 | 2 | 4,044 | 买盘 |
14:54:00 | 20.22 | 0.000 | 3 | 6,066 | 买盘 |
14:53:57 | 20.22 | 0.000 | 2 | 4,044 | 买盘 |
14:53:54 | 20.22 | 0.000 | 1 | 2,022 | 买盘 |
14:53:50 | 20.22 | -0.010 | 2 | 4,044 | 买盘 |
14:53:47 | 20.23 | 0.080 | 3 | 6,061 | 买盘 |
14:53:41 | 20.15 | 0.040 | 50 | 100,562 | 买盘 |
14:53:38 | 20.11 | 0.000 | 2 | 4,022 | 卖盘 |
14:53:32 | 20.11 | 0.010 | 1 | 2,011 | 卖盘 |
14:53:29 | 20.10 | -0.050 | 1 | 2,010 | 卖盘 |
14:53:22 | 20.15 | 0.050 | 2 | 4,030 | 买盘 |
14:53:16 | 20.10 | 0.000 | 18 | 36,180 | 卖盘 |
14:53:12 | 20.10 | -0.050 | 10 | 20,100 | 卖盘 |
14:52:57 | 20.15 | 0.050 | 1 | 2,015 | 买盘 |
14:52:54 | 20.10 | 0.010 | 1 | 2,010 | 卖盘 |
14:52:51 | 20.09 | 0.000 | 9 | 18,080 | 买盘 |
14:52:44 | 20.09 | -0.060 | 23 | 46,207 | 卖盘 |
14:52:06 | 20.15 | 0.070 | 1 | 2,015 | 买盘 |
14:52:00 | 20.08 | -0.070 | 5 | 10,040 | 卖盘 |
14:51:57 | 20.15 | 0.100 | 1 | 2,015 | 买盘 |
14:51:51 | 20.05 | -0.030 | 28 | 56,190 | 卖盘 |
14:51:48 | 20.08 | -0.070 | 0 | 964 | 卖盘 |
14:51:35 | 20.15 | 0.080 | 1 | 2,015 | 买盘 |
14:51:29 | 20.07 | 0.000 | 1 | 2,007 | 卖盘 |
14:51:17 | 20.07 | 0.000 | 1 | 2,007 | 卖盘 |
14:50:57 | 20.07 | 0.000 | 3 | 6,021 | 卖盘 |
14:50:33 | 20.07 | -0.090 | 1 | 2,007 | 卖盘 |
14:50:14 | 20.16 | 0.050 | 2 | 4,032 | 买盘 |
14:50:04 | 20.11 | 0.000 | 5 | 10,055 | 卖盘 |
14:49:48 | 20.11 | -0.010 | 1 | 2,011 | 卖盘 |
14:49:05 | 20.12 | -0.090 | 1 | 2,012 | 卖盘 |
14:48:45 | 20.21 | 0.010 | 1 | 2,021 | 买盘 |
14:48:39 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
14:48:33 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
14:48:27 | 20.20 | 0.100 | 9 | 18,180 | 买盘 |
14:48:21 | 20.10 | -0.110 | 151 | 303,675 | 卖盘 |
14:48:11 | 20.21 | 0.060 | 1 | 2,021 | 买盘 |
14:48:05 | 20.15 | 0.000 | 4 | 8,060 | 卖盘 |
14:47:40 | 20.15 | 0.000 | 1 | 2,015 | 卖盘 |
14:47:09 | 20.15 | 0.000 | 6 | 12,103 | 卖盘 |
14:47:02 | 20.15 | 0.000 | 6 | 12,090 | 买盘 |
14:46:59 | 20.15 | 0.000 | 17 | 34,255 | 卖盘 |
14:46:53 | 20.15 | -0.060 | 2 | 4,030 | 卖盘 |
14:46:37 | 20.21 | 0.000 | 2 | 4,042 | 买盘 |
14:46:33 | 20.21 | 0.000 | 5 | 10,105 | 买盘 |
14:46:31 | 20.21 | -0.040 | 1 | 2,021 | 卖盘 |
14:46:18 | 20.25 | 0.000 | 2 | 4,050 | 买盘 |
14:45:56 | 20.25 | 0.030 | 1 | 2,025 | 买盘 |
14:45:53 | 20.22 | -0.040 | 2 | 4,044 | 卖盘 |
14:44:28 | 20.26 | 0.000 | 3 | 6,078 | 买盘 |
14:44:25 | 20.26 | 0.000 | 5 | 10,130 | 买盘 |
14:44:22 | 20.26 | 0.010 | 2 | 4,052 | 买盘 |
14:42:54 | 20.25 | -0.010 | 2 | 4,050 | 买盘 |
14:42:32 | 20.26 | 0.020 | 10 | 20,219 | 买盘 |
14:42:29 | 20.24 | 0.070 | 1 | 2,024 | 买盘 |
14:42:26 | 20.17 | 0.000 | 6 | 12,102 | 买盘 |
14:42:23 | 20.17 | -0.070 | 4 | 8,068 | 卖盘 |
14:42:19 | 20.24 | -0.010 | 1 | 2,024 | 买盘 |
14:41:32 | 20.25 | 0.010 | 6 | 12,150 | 买盘 |
14:41:26 | 20.24 | 0.000 | 1 | 2,024 | 中性盘 |
14:40:42 | 20.24 | 0.040 | 1 | 2,024 | 买盘 |
14:39:55 | 20.20 | 0.000 | 2 | 4,040 | 卖盘 |
14:39:52 | 20.20 | 0.010 | 20 | 40,400 | 买盘 |
14:39:48 | 20.19 | 0.000 | 1 | 2,019 | 买盘 |
14:39:45 | 20.19 | 0.000 | 1 | 2,019 | 买盘 |
14:39:33 | 20.19 | 0.020 | 5 | 10,095 | 中性盘 |
14:39:30 | 20.17 | 0.000 | 12 | 24,204 | 买盘 |
14:39:27 | 20.17 | 0.000 | 3 | 6,051 | 买盘 |
14:39:20 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
14:39:02 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
14:37:24 | 20.17 | 0.000 | 2 | 4,028 | 买盘 |
14:37:21 | 20.17 | 0.000 | 5 | 10,085 | 买盘 |
14:37:18 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
14:37:15 | 20.17 | 0.070 | 1 | 2,017 | 买盘 |
14:36:46 | 20.10 | 0.010 | 1 | 1,769 | 卖盘 |
14:36:34 | 20.09 | -0.060 | 2 | 4,018 | 卖盘 |
14:36:06 | 20.15 | 0.010 | 3 | 6,045 | 买盘 |
14:36:03 | 20.14 | 0.000 | 8 | 16,112 | 买盘 |
14:35:47 | 20.14 | 0.000 | 1 | 2,014 | 买盘 |
14:35:44 | 20.14 | 0.000 | 1 | 2,014 | 买盘 |
14:35:41 | 20.14 | 0.070 | 1 | 2,014 | 买盘 |
14:35:09 | 20.07 | -0.080 | 1 | 2,248 | 卖盘 |
14:34:44 | 20.15 | 0.040 | 2 | 4,030 | 买盘 |
14:34:41 | 20.11 | 0.000 | 10 | 20,110 | 卖盘 |
14:34:00 | 20.11 | -0.060 | 1 | 2,011 | 卖盘 |
14:33:13 | 20.17 | 0.020 | 4 | 8,059 | 买盘 |
14:32:51 | 20.15 | 0.040 | 3 | 6,037 | 买盘 |
14:32:48 | 20.11 | 0.000 | 4 | 8,044 | 买盘 |
14:32:45 | 20.11 | 0.030 | 8 | 16,071 | 买盘 |
14:32:41 | 20.08 | 0.000 | 3 | 6,030 | 卖盘 |
14:32:38 | 20.08 | -0.010 | 3 | 6,024 | 卖盘 |
14:32:32 | 20.09 | 0.010 | 1 | 2,009 | 中性盘 |
14:32:29 | 20.08 | -0.030 | 5 | 10,043 | 卖盘 |
14:32:23 | 20.11 | 0.000 | 4 | 8,044 | 卖盘 |
14:32:19 | 20.11 | 0.010 | 2 | 4,021 | 中性盘 |
14:32:16 | 20.10 | 0.000 | 4 | 8,040 | 卖盘 |
14:32:13 | 20.10 | -0.060 | 4 | 8,040 | 卖盘 |
14:30:54 | 20.16 | 0.000 | 1 | 2,016 | 中性盘 |
14:30:51 | 20.16 | -0.010 | 1 | 2,016 | 买盘 |
14:30:48 | 20.17 | 0.010 | 1 | 2,017 | 买盘 |
14:30:33 | 20.16 | 0.000 | 5 | 10,080 | 买盘 |
14:30:30 | 20.16 | 0.010 | 10 | 20,160 | 买盘 |
14:30:20 | 20.15 | 0.000 | 8 | 16,120 | 卖盘 |
14:27:50 | 20.15 | 0.050 | 3 | 6,045 | 买盘 |
14:27:43 | 20.10 | 0.000 | 6 | 12,060 | 买盘 |
14:27:40 | 20.10 | -0.030 | 4 | 8,040 | 卖盘 |
14:26:43 | 20.13 | -0.010 | 1 | 2,013 | 卖盘 |
14:25:47 | 20.14 | 0.000 | 2 | 4,028 | 买盘 |
14:24:50 | 20.14 | 0.000 | 2 | 4,028 | 买盘 |
14:24:44 | 20.14 | 0.000 | 5 | 10,070 | 买盘 |
14:23:51 | 20.14 | 0.000 | 5 | 10,070 | 买盘 |
14:22:13 | 20.14 | 0.000 | 10 | 20,140 | 买盘 |
14:22:03 | 20.14 | 0.000 | 2 | 4,028 | 卖盘 |
14:22:00 | 20.14 | -0.010 | 20 | 40,280 | 买盘 |
14:21:57 | 20.15 | 0.060 | 5 | 10,075 | 买盘 |
14:21:54 | 20.09 | 0.090 | 2 | 4,018 | 卖盘 |
14:21:51 | 20.00 | -0.090 | 60 | 120,099 | 卖盘 |
14:21:23 | 20.09 | -0.050 | 1 | 2,009 | 卖盘 |
14:21:07 | 20.14 | 0.000 | 12 | 24,168 | 买盘 |
14:20:42 | 20.14 | 0.000 | 2 | 4,028 | 买盘 |
14:20:39 | 20.14 | 0.000 | 7 | 14,098 | 买盘 |
14:20:36 | 20.14 | -0.060 | 33 | 66,446 | 卖盘 |
14:19:51 | 20.20 | 0.150 | 4 | 8,074 | 买盘 |
14:19:45 | 20.05 | -0.130 | 45 | 90,272 | 卖盘 |
14:19:04 | 20.18 | 0.130 | 7 | 14,120 | 买盘 |
14:18:58 | 20.05 | -0.130 | 100 | 200,544 | 卖盘 |
14:18:21 | 20.18 | 0.130 | 1 | 2,018 | 买盘 |
14:18:11 | 20.05 | -0.140 | 33 | 66,197 | 卖盘 |
14:17:24 | 20.19 | 0.130 | 3 | 6,057 | 买盘 |
14:17:18 | 20.06 | -0.120 | 44 | 88,318 | 卖盘 |
14:16:56 | 20.18 | -0.010 | 3 | 6,054 | 卖盘 |
14:16:15 | 20.19 | 0.110 | 3 | 6,057 | 买盘 |
14:16:09 | 20.08 | -0.120 | 58 | 116,487 | 卖盘 |
14:15:56 | 20.20 | 0.050 | 2 | 4,040 | 买盘 |
14:15:53 | 20.15 | 0.000 | 2 | 4,030 | 买盘 |
14:15:50 | 20.15 | 0.000 | 7 | 14,105 | 买盘 |
14:15:47 | 20.15 | -0.050 | 2 | 4,030 | 卖盘 |
14:15:18 | 20.20 | 0.080 | 6 | 12,107 | 买盘 |
14:15:15 | 20.12 | -0.050 | 14 | 28,190 | 卖盘 |
14:15:12 | 20.17 | -0.050 | 1 | 2,017 | 卖盘 |
14:14:44 | 20.22 | 0.050 | 2 | 4,044 | 中性盘 |
14:14:38 | 20.17 | -0.030 | 30 | 60,512 | 卖盘 |
14:14:22 | 20.20 | 0.040 | 3 | 6,060 | 买盘 |
14:13:19 | 20.16 | 0.000 | 20 | 40,320 | 买盘 |
14:13:10 | 20.16 | 0.000 | 2 | 4,032 | 买盘 |
14:13:06 | 20.16 | 0.000 | 29 | 58,440 | 买盘 |
14:12:26 | 20.16 | 0.000 | 2 | 4,032 | 买盘 |
14:12:20 | 20.16 | 0.000 | 20 | 40,320 | 买盘 |
14:11:51 | 20.16 | 0.000 | 4 | 8,064 | 买盘 |
14:11:48 | 20.16 | 0.000 | 5 | 10,080 | 买盘 |
14:11:45 | 20.16 | 0.090 | 60 | 120,960 | 买盘 |
14:11:42 | 20.07 | -0.100 | 12 | 24,095 | 卖盘 |
14:10:51 | 20.17 | 0.080 | 5 | 10,085 | 买盘 |
14:10:48 | 20.09 | -0.080 | 12 | 24,126 | 卖盘 |
14:10:39 | 20.17 | -0.040 | 1 | 2,017 | 买盘 |
14:09:55 | 20.21 | 0.130 | 2 | 4,042 | 买盘 |
14:09:48 | 20.08 | -0.120 | 23 | 46,198 | 卖盘 |
14:09:45 | 20.20 | 0.000 | 10 | 20,200 | 买盘 |
14:09:14 | 20.20 | 0.010 | 3 | 6,060 | 买盘 |
14:09:04 | 20.19 | 0.110 | 3 | 6,057 | 买盘 |
14:08:58 | 20.08 | -0.070 | 23 | 46,249 | 卖盘 |
14:05:59 | 20.15 | -0.030 | 1 | 2,015 | 卖盘 |
14:05:56 | 20.18 | 0.000 | 1 | 2,018 | 买盘 |
14:05:53 | 20.18 | 0.000 | 2 | 4,036 | 买盘 |
14:05:27 | 20.18 | 0.000 | 1 | 2,018 | 买盘 |
14:05:24 | 20.18 | 0.000 | 1 | 2,018 | 买盘 |
14:05:21 | 20.18 | 0.000 | 4 | 8,072 | 买盘 |
14:05:18 | 20.18 | 0.060 | 2 | 4,036 | 买盘 |
14:05:15 | 20.12 | -0.070 | 11 | 22,174 | 卖盘 |
14:04:50 | 20.19 | 0.000 | 2 | 4,038 | 买盘 |
14:04:18 | 20.19 | -0.040 | 1 | 2,019 | 卖盘 |
14:04:15 | 20.23 | 0.050 | 1 | 2,023 | 中性盘 |
14:04:09 | 20.18 | -0.030 | 26 | 52,468 | 买盘 |
14:03:22 | 20.21 | 0.110 | 2 | 4,042 | 中性盘 |
14:03:15 | 20.10 | -0.090 | 20 | 40,223 | 卖盘 |
14:03:00 | 20.19 | -0.030 | 1 | 2,019 | 卖盘 |
14:02:44 | 20.22 | 0.000 | 3 | 6,066 | 买盘 |
14:02:32 | 20.22 | 0.000 | 4 | 8,088 | 卖盘 |
14:02:28 | 20.22 | -0.010 | 1 | 2,022 | 买盘 |
14:02:25 | 20.23 | 0.010 | 2 | 4,046 | 买盘 |
14:02:22 | 20.22 | 0.100 | 2 | 4,044 | 买盘 |
14:02:19 | 20.12 | -0.100 | 40 | 80,540 | 卖盘 |
14:02:16 | 20.22 | 0.040 | 34 | 68,772 | 买盘 |
14:02:03 | 20.18 | 0.000 | 1 | 2,018 | 买盘 |
14:01:32 | 20.18 | -0.010 | 1 | 2,018 | 卖盘 |
14:01:19 | 20.19 | -0.070 | 1 | 2,019 | 卖盘 |
14:00:57 | 20.26 | 0.110 | 2 | 4,052 | 买盘 |
14:00:51 | 20.15 | -0.080 | 30 | 60,489 | 卖盘 |
14:00:45 | 20.23 | -0.030 | 1 | 2,023 | 卖盘 |
14:00:35 | 20.26 | -0.020 | 2 | 4,052 | 买盘 |
14:00:19 | 20.28 | 0.000 | 1 | 2,028 | 买盘 |
14:00:16 | 20.28 | 0.000 | 8 | 16,223 | 买盘 |
14:00:13 | 20.28 | -0.020 | 12 | 24,336 | 买盘 |
13:59:51 | 20.30 | 0.140 | 4 | 8,113 | 买盘 |
13:59:45 | 20.16 | -0.030 | 30 | 60,517 | 卖盘 |
13:59:26 | 20.19 | -0.080 | 15 | 30,286 | 卖盘 |
13:59:01 | 20.27 | 0.070 | 1 | 2,027 | 买盘 |
13:58:55 | 20.20 | 0.010 | 5 | 10,100 | 卖盘 |
13:58:27 | 20.19 | 0.000 | 4 | 8,076 | 买盘 |
13:58:20 | 20.19 | 0.030 | 1 | 2,019 | 卖盘 |
13:57:55 | 20.16 | -0.040 | 2 | 4,033 | 卖盘 |
13:57:49 | 20.20 | 0.030 | 1 | 2,020 | 买盘 |
13:57:46 | 20.17 | 0.000 | 11 | 22,187 | 买盘 |
13:57:42 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
13:57:39 | 20.17 | 0.000 | 2 | 4,034 | 买盘 |
13:57:36 | 20.17 | -0.030 | 16 | 32,290 | 卖盘 |
13:57:33 | 20.20 | -0.010 | 5 | 10,100 | 卖盘 |
13:57:30 | 20.21 | 0.000 | 1 | 2,021 | 买盘 |
13:57:24 | 20.21 | 0.000 | 20 | 40,420 | 买盘 |
13:57:08 | 20.21 | 0.010 | 1 | 2,021 | 买盘 |
13:57:05 | 20.20 | -0.010 | 2 | 4,040 | 卖盘 |
13:57:02 | 20.21 | 0.000 | 20 | 40,420 | 买盘 |
13:56:52 | 20.21 | 0.000 | 6 | 12,124 | 买盘 |
13:56:46 | 20.21 | 0.040 | 1 | 2,021 | 买盘 |
13:56:40 | 20.17 | 0.000 | 10 | 20,170 | 卖盘 |
13:56:33 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
13:56:27 | 20.17 | 0.000 | 1 | 2,017 | 卖盘 |
13:56:24 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
13:56:21 | 20.17 | 0.000 | 1 | 2,017 | 买盘 |
13:56:12 | 20.17 | -0.070 | 5 | 10,087 | 卖盘 |
13:55:37 | 20.24 | 0.070 | 1 | 2,024 | 买盘 |
13:55:31 | 20.17 | -0.030 | 3 | 6,052 | 卖盘 |
13:55:02 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
13:54:56 | 20.20 | 0.050 | 20 | 40,387 | 买盘 |
13:54:25 | 20.15 | 0.000 | 5 | 10,099 | 卖盘 |
13:54:21 | 20.15 | -0.070 | 54 | 108,954 | 卖盘 |
13:53:24 | 20.22 | 0.040 | 1 | 2,022 | 买盘 |
13:51:44 | 20.18 | -0.040 | 6 | 12,108 | 卖盘 |
13:51:12 | 20.22 | 0.040 | 3 | 6,066 | 买盘 |
13:51:09 | 20.18 | -0.040 | 50 | 100,972 | 卖盘 |
13:50:57 | 20.22 | -0.030 | 5 | 10,110 | 卖盘 |
13:50:54 | 20.25 | 0.030 | 1 | 2,025 | 买盘 |
13:50:51 | 20.22 | 0.000 | 6 | 12,132 | 买盘 |
13:50:48 | 20.22 | 0.000 | 11 | 22,228 | 买盘 |
13:50:44 | 20.22 | 0.020 | 4 | 8,086 | 买盘 |
13:50:41 | 20.20 | 0.000 | 4 | 8,080 | 买盘 |
13:50:38 | 20.20 | -0.020 | 2 | 4,040 | 卖盘 |
13:50:35 | 20.22 | 0.000 | 1 | 2,022 | 买盘 |
13:50:29 | 20.22 | -0.030 | 8 | 16,162 | 买盘 |
13:50:00 | 20.25 | 0.050 | 1 | 2,025 | 买盘 |
13:49:54 | 20.20 | -0.050 | 20 | 40,400 | 卖盘 |
13:49:07 | 20.25 | 0.000 | 10 | 20,250 | 买盘 |
13:49:00 | 20.25 | 0.000 | 1 | 2,025 | 买盘 |
13:48:54 | 20.25 | 0.000 | 1 | 2,025 | 买盘 |
13:48:51 | 20.25 | 0.050 | 10 | 20,250 | 买盘 |
13:48:48 | 20.20 | -0.050 | 20 | 40,400 | 卖盘 |
13:48:45 | 20.25 | 0.010 | 1 | 2,025 | 买盘 |
13:48:39 | 20.24 | -0.030 | 10 | 20,240 | 买盘 |
13:46:52 | 20.27 | 0.020 | 3 | 6,078 | 买盘 |
13:46:17 | 20.25 | 0.030 | 1 | 2,025 | 买盘 |
13:46:14 | 20.22 | 0.020 | 2 | 4,044 | 买盘 |
13:46:11 | 20.20 | 0.000 | 3 | 6,060 | 买盘 |
13:45:30 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
13:44:37 | 20.20 | -0.020 | 5 | 10,100 | 买盘 |
13:42:31 | 20.22 | 0.000 | 1 | 2,022 | 买盘 |
13:42:25 | 20.22 | -0.010 | 3 | 6,066 | 买盘 |
13:40:16 | 20.23 | -0.040 | 1 | 2,023 | 卖盘 |
13:39:51 | 20.27 | 0.010 | 3 | 6,081 | 买盘 |
13:39:48 | 20.26 | 0.080 | 4 | 8,103 | 买盘 |
13:39:41 | 20.18 | -0.030 | 80 | 161,533 | 卖盘 |
13:38:51 | 20.21 | -0.060 | 1 | 1,051 | 卖盘 |
13:38:23 | 20.27 | 0.020 | 2 | 4,052 | 买盘 |
13:38:16 | 20.25 | -0.020 | 39 | 78,976 | 卖盘 |
13:36:54 | 20.27 | 0.000 | 1 | 2,027 | 买盘 |
13:36:26 | 20.27 | 0.020 | 1 | 2,027 | 买盘 |
13:36:20 | 20.25 | 0.000 | 10 | 20,257 | 卖盘 |
13:35:45 | 20.25 | 0.030 | 1 | 2,025 | 卖盘 |
13:34:42 | 20.22 | 0.000 | 1 | 2,022 | 卖盘 |
13:34:39 | 20.22 | 0.000 | 1 | 2,022 | 卖盘 |
13:34:30 | 20.22 | -0.030 | 1 | 2,022 | 卖盘 |
13:34:11 | 20.25 | -0.060 | 6 | 12,150 | 卖盘 |
13:33:40 | 20.31 | 0.050 | 2 | 4,063 | 中性盘 |
13:33:11 | 20.26 | 0.000 | 1 | 2,026 | 买盘 |
13:33:05 | 20.26 | 0.060 | 4 | 8,104 | 买盘 |
13:33:02 | 20.20 | 0.000 | 1 | 2,020 | 卖盘 |
13:32:56 | 20.20 | -0.070 | 80 | 161,617 | 卖盘 |
13:31:40 | 20.27 | 0.000 | 1 | 2,027 | 买盘 |
13:31:37 | 20.27 | 0.010 | 30 | 60,810 | 买盘 |
13:31:15 | 20.26 | 0.020 | 1 | 2,026 | 买盘 |
13:31:09 | 20.24 | -0.020 | 1 | 2,024 | 买盘 |
13:30:15 | 20.26 | 0.020 | 2 | 4,050 | 买盘 |
13:30:12 | 20.24 | 0.000 | 1 | 2,024 | 买盘 |
13:29:35 | 20.24 | 0.000 | 1 | 2,024 | 买盘 |
13:29:28 | 20.24 | -0.030 | 2 | 4,048 | 卖盘 |
13:29:16 | 20.27 | 0.000 | 2 | 4,972 | 卖盘 |
13:29:12 | 20.27 | -0.010 | 36 | 73,007 | 卖盘 |
13:29:00 | 20.28 | -0.030 | 7 | 14,212 | 卖盘 |
13:28:16 | 20.31 | 0.030 | 1 | 2,031 | 买盘 |
13:28:13 | 20.28 | 0.010 | 6 | 12,168 | 卖盘 |
13:28:09 | 20.27 | 0.040 | 19 | 37,601 | 买盘 |
13:27:23 | 20.23 | 0.000 | 1 | 2,023 | 卖盘 |
13:24:11 | 20.23 | 0.030 | 6 | 12,138 | 买盘 |
13:24:05 | 20.20 | 0.000 | 85 | 171,700 | 买盘 |
13:23:39 | 20.20 | 0.000 | 11 | 22,220 | 买盘 |
13:23:33 | 20.20 | -0.040 | 23 | 46,489 | 卖盘 |
13:22:27 | 20.24 | 0.000 | 1 | 2,024 | 买盘 |
13:22:24 | 20.24 | -0.020 | 5 | 10,120 | 中性盘 |
13:22:21 | 20.26 | 0.010 | 6 | 12,148 | 买盘 |
13:22:18 | 20.25 | 0.050 | 85 | 171,320 | 中性盘 |
13:22:11 | 20.20 | 0.050 | 68 | 137,025 | 买盘 |
13:22:08 | 20.15 | 0.000 | 17 | 34,255 | 买盘 |
13:22:02 | 20.15 | -0.050 | 34 | 68,511 | 卖盘 |
13:21:36 | 20.20 | 0.010 | 2 | 4,038 | 买盘 |
13:21:33 | 20.19 | 0.020 | 15 | 30,278 | 买盘 |
13:21:30 | 20.17 | -0.020 | 9 | 18,153 | 卖盘 |
13:21:21 | 20.19 | -0.010 | 1 | 2,019 | 买盘 |
13:21:15 | 20.20 | 0.000 | 16 | 32,320 | 买盘 |
13:21:11 | 20.20 | 0.000 | 3 | 6,060 | 买盘 |
13:21:08 | 20.20 | 0.050 | 4 | 8,080 | 中性盘 |
13:21:05 | 20.15 | 0.000 | 51 | 102,765 | 买盘 |
13:21:02 | 20.15 | -0.050 | 67 | 135,106 | 卖盘 |
13:20:59 | 20.20 | 0.000 | 2 | 4,040 | 买盘 |
13:20:43 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
13:20:34 | 20.20 | -0.010 | 2 | 4,040 | 买盘 |
13:20:30 | 20.21 | 0.000 | 2 | 4,042 | 买盘 |
13:20:21 | 20.21 | -0.040 | 16 | 32,341 | 卖盘 |
13:20:15 | 20.25 | 0.000 | 17 | 34,425 | 卖盘 |
13:19:31 | 20.25 | -0.030 | 2 | 4,050 | 卖盘 |
13:19:28 | 20.28 | 0.030 | 1 | 2,028 | 买盘 |
13:19:25 | 20.25 | 0.030 | 6 | 12,135 | 买盘 |
13:19:03 | 20.22 | 0.030 | 2 | 4,044 | 买盘 |
13:18:56 | 20.19 | 0.000 | 1 | 2,019 | 买盘 |
13:18:53 | 20.19 | -0.020 | 4 | 8,076 | 卖盘 |
13:18:38 | 20.21 | 0.000 | 4 | 8,084 | 买盘 |
13:18:12 | 20.21 | 0.000 | 2 | 4,042 | 买盘 |
13:18:06 | 20.21 | 0.000 | 3 | 6,063 | 卖盘 |
13:17:54 | 20.21 | 0.000 | 17 | 34,357 | 买盘 |
13:17:44 | 20.21 | 0.000 | 1 | 2,021 | 买盘 |
13:17:38 | 20.21 | -0.020 | 6 | 12,126 | 卖盘 |
13:15:07 | 20.23 | 0.000 | 1 | 2,023 | 卖盘 |
13:15:00 | 20.23 | -0.020 | 2 | 4,046 | 中性盘 |
13:14:51 | 20.25 | 0.000 | 1 | 2,025 | 买盘 |
13:13:26 | 20.25 | 0.040 | 2 | 4,049 | 买盘 |
13:12:52 | 20.21 | -0.010 | 5 | 10,105 | 买盘 |
13:11:17 | 20.22 | 0.000 | 1 | 2,022 | 买盘 |
13:10:17 | 20.22 | 0.020 | 1 | 2,022 | 买盘 |
13:10:11 | 20.20 | 0.000 | 1 | 2,020 | 卖盘 |
13:10:08 | 20.20 | -0.010 | 1 | 2,020 | 卖盘 |
13:09:52 | 20.21 | 0.000 | 4 | 8,084 | 卖盘 |
13:09:30 | 20.21 | -0.010 | 1 | 2,021 | 卖盘 |
13:09:24 | 20.22 | 0.010 | 1 | 2,022 | 买盘 |
13:09:18 | 20.21 | -0.010 | 15 | 30,315 | 买盘 |
13:09:08 | 20.22 | 0.020 | 1 | 2,022 | 买盘 |
13:08:34 | 20.20 | 0.000 | 4 | 8,080 | 卖盘 |
13:08:30 | 20.20 | 0.010 | 10 | 20,199 | 买盘 |
13:08:24 | 20.19 | -0.010 | 31 | 62,599 | 卖盘 |
13:08:18 | 20.20 | -0.050 | 10 | 20,200 | 卖盘 |
13:07:28 | 20.25 | 0.000 | 2 | 4,045 | 买盘 |
13:07:15 | 20.25 | 0.050 | 1 | 2,025 | 买盘 |
13:07:09 | 20.20 | 0.010 | 14 | 28,280 | 买盘 |
13:06:50 | 20.19 | 0.000 | 9 | 18,171 | 买盘 |
13:06:22 | 20.19 | 0.000 | 2 | 4,038 | 买盘 |
13:06:18 | 20.19 | -0.070 | 49 | 99,000 | 卖盘 |
13:06:09 | 20.26 | -0.040 | 2 | 4,052 | 买盘 |
13:04:13 | 20.30 | 0.040 | 1 | 2,030 | 买盘 |
13:04:10 | 20.26 | 0.000 | 12 | 24,312 | 卖盘 |
13:04:07 | 20.26 | 0.000 | 7 | 14,182 | 买盘 |
13:03:26 | 20.26 | 0.040 | 1 | 2,026 | 买盘 |
13:03:07 | 20.22 | -0.020 | 1 | 2,022 | 中性盘 |
13:02:17 | 20.24 | 0.040 | 2 | 4,048 | 买盘 |
13:02:07 | 20.20 | 0.000 | 1 | 2,020 | 卖盘 |
13:02:04 | 20.20 | 0.000 | 1 | 2,020 | 中性盘 |
13:01:48 | 20.20 | -0.040 | 17 | 34,340 | 卖盘 |
13:01:39 | 20.24 | 0.040 | 1 | 2,024 | 买盘 |
13:01:36 | 20.20 | 0.000 | 2 | 4,040 | 卖盘 |
13:01:32 | 20.20 | 0.000 | 3 | 6,060 | 买盘 |
13:01:30 | 20.20 | -0.010 | 3 | 6,061 | 中性盘 |
13:01:23 | 20.21 | 0.000 | 3 | 6,063 | 买盘 |
13:01:20 | 20.21 | 0.000 | 8 | 16,168 | 买盘 |
13:01:17 | 20.21 | -0.090 | 25 | 50,564 | 卖盘 |
13:01:14 | 20.30 | 0.000 | 1 | 2,030 | 买盘 |
13:01:11 | 20.30 | 0.000 | 1 | 2,030 | 买盘 |
13:01:07 | 20.30 | 0.000 | 11 | 22,328 | 买盘 |
13:01:04 | 20.30 | -0.010 | 30 | 60,927 | 卖盘 |
13:01:01 | 20.31 | -0.020 | 24 | 48,765 | 卖盘 |
13:00:55 | 20.33 | -0.040 | 9 | 18,297 | 卖盘 |
13:00:08 | 20.37 | 0.020 | 11 | 22,407 | 买盘 |
13:00:05 | 20.35 | -0.010 | 2 | 4,070 | 卖盘 |
11:27:38 | 20.36 | 0.000 | 1 | 2,036 | 中性盘 |
11:27:25 | 20.36 | 0.000 | 1 | 2,036 | 卖盘 |
11:27:19 | 20.36 | -0.010 | 2 | 4,072 | 买盘 |
11:24:29 | 20.37 | 0.030 | 3 | 6,111 | 买盘 |
11:23:52 | 20.34 | 0.000 | 1 | 2,034 | 买盘 |
11:22:52 | 20.34 | -0.040 | 1 | 2,034 | 卖盘 |
11:22:33 | 20.38 | 0.010 | 6 | 12,227 | 买盘 |
11:21:50 | 20.37 | 0.020 | 6 | 12,217 | 买盘 |
11:21:31 | 20.35 | -0.010 | 1 | 2,035 | 中性盘 |
11:21:28 | 20.36 | 0.010 | 5 | 10,180 | 买盘 |
11:19:44 | 20.35 | 0.000 | 3 | 6,105 | 买盘 |
11:19:25 | 20.35 | 0.000 | 2 | 4,067 | 买盘 |
11:19:22 | 20.35 | 0.030 | 2 | 4,069 | 买盘 |
11:19:19 | 20.32 | -0.020 | 10 | 20,320 | 卖盘 |
11:17:26 | 20.34 | 0.020 | 1 | 2,034 | 中性盘 |
11:17:23 | 20.32 | -0.030 | 6 | 12,192 | 卖盘 |
11:16:11 | 20.35 | 0.020 | 1 | 2,035 | 买盘 |
11:16:08 | 20.33 | 0.000 | 1 | 2,033 | 卖盘 |
11:15:58 | 20.33 | 0.000 | 2 | 4,066 | 买盘 |
11:15:39 | 20.33 | 0.000 | 1 | 2,033 | 买盘 |
11:15:36 | 20.33 | -0.020 | 3 | 6,099 | 卖盘 |
11:14:49 | 20.35 | 0.020 | 1 | 2,035 | 买盘 |
11:13:50 | 20.33 | -0.030 | 2 | 4,065 | 买盘 |
11:11:47 | 20.36 | 0.010 | 1 | 2,036 | 买盘 |
11:09:11 | 20.35 | -0.060 | 1 | 2,035 | 买盘 |
11:06:53 | 20.41 | 0.020 | 4 | 8,162 | 中性盘 |
11:06:46 | 20.39 | 0.000 | 3 | 6,117 | 买盘 |
11:06:43 | 20.39 | -0.090 | 1 | 2,039 | 卖盘 |
11:06:40 | 20.48 | 0.050 | 38 | 77,816 | 买盘 |
11:06:27 | 20.43 | 0.120 | 1 | 2,043 | 买盘 |
11:06:21 | 20.31 | -0.120 | 22 | 44,916 | 卖盘 |
11:06:18 | 20.43 | -0.010 | 12 | 24,516 | 卖盘 |
11:06:09 | 20.44 | 0.010 | 1 | 2,044 | 中性盘 |
11:06:05 | 20.43 | 0.030 | 27 | 55,155 | 买盘 |
11:06:02 | 20.40 | -0.010 | 14 | 28,560 | 卖盘 |
11:05:56 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
11:05:44 | 20.41 | 0.010 | 5 | 10,201 | 买盘 |
11:05:40 | 20.40 | 0.040 | 16 | 32,636 | 买盘 |
11:05:03 | 20.36 | -0.040 | 1 | 2,036 | 卖盘 |
11:04:38 | 20.40 | -0.010 | 13 | 26,508 | 中性盘 |
11:02:10 | 20.41 | 0.000 | 3 | 6,123 | 卖盘 |
11:02:04 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
11:02:01 | 20.41 | 0.000 | 3 | 6,127 | 卖盘 |
11:01:57 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
11:01:54 | 20.41 | -0.090 | 30 | 61,309 | 卖盘 |
10:58:21 | 20.50 | -0.010 | 1 | 2,050 | 中性盘 |
10:56:59 | 20.51 | 0.060 | 1 | 2,051 | 买盘 |
10:56:53 | 20.45 | -0.060 | 25 | 51,152 | 卖盘 |
10:56:03 | 20.51 | 0.010 | 1 | 2,051 | 买盘 |
10:55:22 | 20.50 | 0.000 | 2 | 4,100 | 买盘 |
10:55:19 | 20.50 | 0.000 | 11 | 22,540 | 买盘 |
10:55:13 | 20.50 | 0.010 | 1 | 2,050 | 买盘 |
10:54:07 | 20.49 | 0.000 | 5 | 10,245 | 买盘 |
10:53:57 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
10:53:51 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
10:53:20 | 20.49 | 0.000 | 2 | 4,098 | 买盘 |
10:53:17 | 20.49 | 0.010 | 2 | 4,097 | 买盘 |
10:52:45 | 20.48 | 0.030 | 1 | 2,048 | 中性盘 |
10:52:20 | 20.45 | 0.000 | 6 | 12,270 | 买盘 |
10:52:17 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
10:52:14 | 20.45 | -0.040 | 27 | 55,218 | 卖盘 |
10:51:27 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
10:51:17 | 20.49 | 0.000 | 2 | 4,098 | 买盘 |
10:50:49 | 20.49 | 0.020 | 1 | 2,049 | 买盘 |
10:49:49 | 20.47 | -0.010 | 2 | 4,094 | 卖盘 |
10:49:46 | 20.48 | 0.000 | 1 | 2,048 | 买盘 |
10:49:43 | 20.48 | 0.000 | 1 | 2,048 | 买盘 |
10:49:40 | 20.48 | 0.020 | 15 | 30,700 | 买盘 |
10:49:36 | 20.46 | 0.030 | 2 | 4,092 | 买盘 |
10:49:33 | 20.43 | 0.010 | 107 | 217,789 | 买盘 |
10:49:30 | 20.42 | 0.000 | 64 | 130,664 | 买盘 |
10:49:27 | 20.42 | 0.000 | 39 | 79,638 | 买盘 |
10:49:24 | 20.42 | 0.000 | 12 | 24,504 | 买盘 |
10:49:15 | 20.42 | 0.000 | 1 | 2,042 | 买盘 |
10:49:08 | 20.42 | 0.000 | 1 | 2,042 | 买盘 |
10:49:02 | 20.42 | 0.000 | 9 | 18,378 | 买盘 |
10:48:40 | 20.42 | 0.010 | 1 | 2,042 | 买盘 |
10:48:30 | 20.41 | 0.000 | 4 | 8,164 | 买盘 |
10:48:27 | 20.41 | 0.000 | 5 | 10,206 | 卖盘 |
10:48:21 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
10:48:15 | 20.41 | -0.010 | 1 | 2,041 | 买盘 |
10:48:02 | 20.42 | -0.010 | 2 | 4,084 | 卖盘 |
10:47:41 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
10:47:12 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
10:46:41 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
10:46:32 | 20.43 | -0.020 | 1 | 2,043 | 卖盘 |
10:46:25 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
10:46:16 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
10:46:12 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
10:45:10 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
10:44:07 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
10:43:42 | 20.45 | 0.030 | 1 | 2,045 | 买盘 |
10:43:17 | 20.42 | 0.000 | 2 | 4,084 | 买盘 |
10:43:11 | 20.42 | 0.000 | 1 | 2,042 | 买盘 |
10:43:08 | 20.42 | 0.000 | 2 | 4,084 | 买盘 |
10:42:52 | 20.42 | 0.000 | 1 | 2,042 | 买盘 |
10:42:49 | 20.42 | -0.020 | 6 | 12,253 | 卖盘 |
10:42:11 | 20.44 | -0.010 | 1 | 2,044 | 卖盘 |
10:42:05 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
10:41:08 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
10:40:33 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
10:39:40 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
10:39:34 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
10:38:35 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
10:38:31 | 20.45 | 0.020 | 1 | 2,045 | 买盘 |
10:38:28 | 20.43 | -0.030 | 26 | 53,128 | 卖盘 |
10:38:09 | 20.46 | 0.010 | 13 | 26,598 | 买盘 |
10:38:06 | 20.45 | -0.010 | 1 | 2,045 | 中性盘 |
10:38:03 | 20.46 | 0.000 | 1 | 2,046 | 买盘 |
10:37:03 | 20.46 | 0.000 | 2 | 4,092 | 买盘 |
10:36:20 | 20.46 | 0.000 | 1 | 2,046 | 买盘 |
10:36:14 | 20.46 | -0.010 | 4 | 8,184 | 卖盘 |
10:36:01 | 20.47 | 0.030 | 1 | 2,047 | 买盘 |
10:35:27 | 20.44 | -0.030 | 5 | 10,220 | 卖盘 |
10:35:08 | 20.47 | -0.010 | 1 | 2,047 | 卖盘 |
10:34:58 | 20.48 | 0.010 | 1 | 2,048 | 买盘 |
10:34:11 | 20.47 | -0.020 | 1 | 2,047 | 卖盘 |
10:34:08 | 20.49 | -0.010 | 1 | 2,049 | 卖盘 |
10:33:59 | 20.50 | 0.000 | 1 | 2,050 | 买盘 |
10:33:33 | 20.50 | 0.030 | 5 | 10,249 | 买盘 |
10:33:12 | 20.47 | 0.050 | 1 | 2,047 | 买盘 |
10:33:05 | 20.42 | -0.040 | 16 | 32,701 | 卖盘 |
10:32:47 | 20.46 | -0.010 | 4 | 8,184 | 卖盘 |
10:32:28 | 20.47 | -0.050 | 4 | 8,188 | 卖盘 |
10:31:56 | 20.52 | 0.000 | 6 | 12,310 | 买盘 |
10:31:41 | 20.52 | 0.060 | 1 | 2,052 | 买盘 |
10:31:38 | 20.46 | 0.040 | 2 | 4,093 | 卖盘 |
10:31:34 | 20.42 | -0.050 | 5 | 10,210 | 买盘 |
10:31:31 | 20.47 | 0.000 | 14 | 28,669 | 卖盘 |
10:31:25 | 20.47 | -0.020 | 2 | 4,094 | 买盘 |
10:31:22 | 20.49 | 0.020 | 5 | 10,235 | 中性盘 |
10:31:19 | 20.47 | -0.050 | 32 | 65,620 | 卖盘 |
10:31:15 | 20.52 | -0.030 | 4 | 8,211 | 卖盘 |
10:31:09 | 20.55 | 0.060 | 2 | 4,110 | 买盘 |
10:31:03 | 20.49 | 0.000 | 15 | 30,735 | 买盘 |
10:31:00 | 20.49 | 0.000 | 13 | 26,637 | 买盘 |
10:30:57 | 20.49 | 0.000 | 5 | 10,245 | 买盘 |
10:30:54 | 20.49 | 0.060 | 2 | 4,097 | 买盘 |
10:30:47 | 20.43 | 0.000 | 24 | 49,032 | 买盘 |
10:30:44 | 20.43 | 0.010 | 28 | 57,182 | 买盘 |
10:30:41 | 20.42 | 0.010 | 4 | 8,167 | 买盘 |
10:30:35 | 20.41 | -0.010 | 1 | 2,041 | 卖盘 |
10:30:32 | 20.42 | 0.000 | 1 | 2,042 | 买盘 |
10:30:29 | 20.42 | 0.010 | 1 | 2,042 | 买盘 |
10:30:22 | 20.41 | 0.000 | 3 | 6,123 | 买盘 |
10:30:19 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
10:30:16 | 20.41 | 0.010 | 1 | 2,041 | 买盘 |
10:30:13 | 20.40 | 0.000 | 4 | 8,160 | 买盘 |
10:29:35 | 20.40 | 0.010 | 1 | 2,040 | 买盘 |
10:29:03 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
10:28:48 | 20.39 | 0.000 | 2 | 4,078 | 卖盘 |
10:28:20 | 20.39 | 0.000 | 1 | 2,039 | 买盘 |
10:27:45 | 20.39 | 0.010 | 1 | 2,039 | 买盘 |
10:27:42 | 20.38 | 0.000 | 3 | 6,114 | 卖盘 |
10:27:39 | 20.38 | -0.020 | 4 | 8,152 | 卖盘 |
10:23:50 | 20.40 | 0.000 | 2 | 4,080 | 卖盘 |
10:23:06 | 20.40 | 0.020 | 19 | 38,760 | 买盘 |
10:22:48 | 20.38 | 0.020 | 5 | 10,190 | 中性盘 |
10:22:41 | 20.36 | -0.010 | 9 | 18,326 | 卖盘 |
10:21:23 | 20.37 | 0.000 | 1 | 2,037 | 买盘 |
10:21:17 | 20.37 | -0.010 | 1 | 2,037 | 卖盘 |
10:21:01 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
10:20:20 | 20.38 | 0.000 | 6 | 12,228 | 买盘 |
10:20:08 | 20.38 | 0.000 | 1 | 2,038 | 买盘 |
10:20:01 | 20.38 | 0.000 | 3 | 6,114 | 卖盘 |
10:19:36 | 20.38 | 0.000 | 5 | 10,190 | 卖盘 |
10:19:14 | 20.38 | -0.020 | 1 | 2,038 | 卖盘 |
10:18:46 | 20.40 | 0.000 | 1 | 2,040 | 卖盘 |
10:18:43 | 20.40 | 0.030 | 6 | 12,240 | 买盘 |
10:18:30 | 20.37 | 0.030 | 1 | 2,037 | 卖盘 |
10:18:02 | 20.34 | 0.030 | 1 | 2,034 | 买盘 |
10:17:47 | 20.31 | -0.030 | 1 | 2,031 | 卖盘 |
10:17:31 | 20.34 | 0.000 | 1 | 2,034 | 买盘 |
10:17:06 | 20.34 | 0.030 | 5 | 10,170 | 买盘 |
10:16:41 | 20.31 | -0.010 | 3 | 6,093 | 中性盘 |
10:16:38 | 20.32 | 0.030 | 2 | 4,064 | 中性盘 |
10:16:31 | 20.29 | 0.000 | 7 | 14,203 | 买盘 |
10:16:22 | 20.29 | -0.030 | 4 | 8,116 | 买盘 |
10:15:44 | 20.32 | 0.000 | 6 | 12,192 | 买盘 |
10:15:41 | 20.32 | -0.010 | 1 | 2,032 | 买盘 |
10:15:35 | 20.33 | 0.070 | 23 | 46,757 | 买盘 |
10:15:13 | 20.26 | -0.030 | 2 | 4,052 | 买盘 |
10:15:09 | 20.29 | -0.010 | 1 | 2,029 | 买盘 |
10:15:06 | 20.30 | -0.020 | 3 | 6,091 | 买盘 |
10:15:00 | 20.32 | 0.120 | 65 | 131,982 | 买盘 |
10:14:51 | 20.20 | 0.000 | 2 | 4,040 | 买盘 |
10:14:45 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
10:14:42 | 20.20 | 0.000 | 1 | 2,020 | 中性盘 |
10:14:39 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
10:14:32 | 20.20 | 0.040 | 4 | 8,076 | 买盘 |
10:14:29 | 20.16 | 0.000 | 1 | 2,016 | 买盘 |
10:14:23 | 20.16 | 0.020 | 7 | 14,112 | 买盘 |
10:14:20 | 20.14 | 0.010 | 10 | 20,140 | 买盘 |
10:14:17 | 20.13 | 0.000 | 2 | 4,026 | 买盘 |
10:14:04 | 20.13 | -0.010 | 2 | 4,026 | 卖盘 |
10:13:36 | 20.14 | 0.000 | 4 | 8,056 | 卖盘 |
10:13:14 | 20.14 | -0.020 | 2 | 4,028 | 卖盘 |
10:10:24 | 20.16 | 0.050 | 2 | 4,032 | 买盘 |
10:10:21 | 20.11 | 0.010 | 5 | 10,055 | 买盘 |
10:10:18 | 20.10 | 0.020 | 82 | 164,820 | 买盘 |
10:10:11 | 20.08 | 0.000 | 135 | 271,080 | 买盘 |
10:10:02 | 20.08 | -0.010 | 13 | 26,113 | 卖盘 |
10:09:09 | 20.09 | -0.010 | 7 | 14,063 | 卖盘 |
10:08:59 | 20.10 | 0.000 | 2 | 4,020 | 买盘 |
10:08:37 | 20.10 | 0.000 | 11 | 22,110 | 买盘 |
10:08:34 | 20.10 | -0.010 | 26 | 52,261 | 卖盘 |
10:08:15 | 20.11 | 0.000 | 4 | 8,044 | 买盘 |
10:08:12 | 20.11 | 0.010 | 1 | 2,011 | 卖盘 |
10:06:37 | 20.10 | 0.000 | 4 | 8,041 | 卖盘 |
10:06:25 | 20.10 | -0.020 | 18 | 36,194 | 卖盘 |
10:05:47 | 20.12 | 0.000 | 1 | 2,012 | 买盘 |
10:05:41 | 20.12 | -0.030 | 4 | 8,048 | 卖盘 |
10:04:38 | 20.15 | -0.010 | 3 | 6,045 | 买盘 |
10:03:57 | 20.16 | 0.060 | 6 | 12,095 | 中性盘 |
10:02:57 | 20.10 | -0.030 | 52 | 104,617 | 卖盘 |
10:02:54 | 20.13 | 0.020 | 31 | 62,349 | 买盘 |
10:02:45 | 20.11 | 0.000 | 1 | 2,011 | 买盘 |
10:02:39 | 20.11 | 0.000 | 28 | 56,310 | 卖盘 |
10:02:36 | 20.11 | -0.010 | 6 | 12,067 | 卖盘 |
10:02:23 | 20.12 | -0.020 | 2 | 4,024 | 卖盘 |
10:02:01 | 20.14 | 0.000 | 5 | 10,070 | 买盘 |
10:01:51 | 20.14 | 0.000 | 1 | 2,014 | 买盘 |
10:01:36 | 20.14 | 0.000 | 6 | 12,084 | 买盘 |
10:01:33 | 20.14 | -0.020 | 11 | 22,160 | 卖盘 |
10:01:27 | 20.16 | 0.000 | 5 | 10,080 | 买盘 |
10:01:14 | 20.16 | -0.020 | 2 | 4,032 | 卖盘 |
10:01:08 | 20.18 | -0.040 | 3 | 6,054 | 卖盘 |
10:01:05 | 20.22 | 0.000 | 1 | 2,022 | 买盘 |
10:00:02 | 20.22 | 0.000 | 10 | 20,220 | 买盘 |
09:59:36 | 20.22 | -0.010 | 1 | 2,022 | 买盘 |
09:59:05 | 20.23 | 0.000 | 2 | 4,046 | 买盘 |
09:58:50 | 20.23 | 0.050 | 1 | 2,023 | 买盘 |
09:58:47 | 20.18 | -0.020 | 1 | 2,018 | 卖盘 |
09:58:43 | 20.20 | 0.000 | 1 | 2,020 | 买盘 |
09:58:37 | 20.20 | -0.010 | 72 | 145,541 | 卖盘 |
09:58:34 | 20.21 | 0.000 | 1 | 2,021 | 卖盘 |
09:58:21 | 20.21 | 0.000 | 8 | 16,168 | 卖盘 |
09:58:15 | 20.21 | 0.000 | 2 | 4,042 | 买盘 |
09:57:12 | 20.21 | 0.000 | 16 | 32,336 | 卖盘 |
09:57:00 | 20.21 | -0.020 | 4 | 8,084 | 卖盘 |
09:56:54 | 20.23 | 0.000 | 1 | 2,023 | 买盘 |
09:56:47 | 20.23 | 0.000 | 10 | 20,230 | 买盘 |
09:56:22 | 20.23 | 0.000 | 1 | 2,023 | 买盘 |
09:56:13 | 20.23 | 0.000 | 21 | 42,458 | 买盘 |
09:56:09 | 20.23 | 0.000 | 2 | 4,046 | 卖盘 |
09:55:35 | 20.23 | -0.030 | 28 | 56,647 | 卖盘 |
09:55:00 | 20.26 | -0.040 | 1 | 2,026 | 卖盘 |
09:54:54 | 20.30 | 0.020 | 1 | 2,030 | 买盘 |
09:53:54 | 20.28 | -0.020 | 9 | 18,262 | 卖盘 |
09:53:30 | 20.30 | -0.010 | 2 | 4,060 | 卖盘 |
09:52:20 | 20.31 | -0.010 | 5 | 10,156 | 卖盘 |
09:52:17 | 20.32 | -0.010 | 1 | 2,032 | 卖盘 |
09:51:54 | 20.33 | -0.010 | 2 | 4,066 | 卖盘 |
09:51:39 | 20.34 | -0.010 | 2 | 4,068 | 卖盘 |
09:50:27 | 20.35 | 0.000 | 1 | 2,035 | 买盘 |
09:49:59 | 20.35 | 0.010 | 1 | 2,035 | 买盘 |
09:49:52 | 20.34 | -0.010 | 20 | 40,680 | 卖盘 |
09:49:05 | 20.35 | 0.010 | 1 | 2,035 | 买盘 |
09:48:50 | 20.34 | 0.000 | 2 | 4,068 | 卖盘 |
09:48:15 | 20.34 | -0.020 | 3 | 6,102 | 卖盘 |
09:48:09 | 20.36 | 0.020 | 12 | 24,410 | 买盘 |
09:48:00 | 20.34 | -0.010 | 2 | 4,069 | 卖盘 |
09:47:28 | 20.35 | -0.020 | 2 | 4,070 | 卖盘 |
09:47:18 | 20.37 | 0.000 | 1 | 2,037 | 卖盘 |
09:47:06 | 20.37 | -0.010 | 3 | 6,111 | 卖盘 |
09:47:00 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
09:46:57 | 20.38 | -0.010 | 3 | 6,114 | 卖盘 |
09:46:54 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
09:46:50 | 20.39 | 0.000 | 5 | 10,195 | 卖盘 |
09:46:38 | 20.39 | 0.050 | 2 | 4,078 | 卖盘 |
09:45:35 | 20.34 | 0.040 | 12 | 24,380 | 买盘 |
09:44:54 | 20.30 | -0.010 | 1 | 2,030 | 卖盘 |
09:43:17 | 20.31 | 0.040 | 2 | 4,062 | 买盘 |
09:42:58 | 20.27 | 0.000 | 7 | 14,189 | 卖盘 |
09:42:33 | 20.27 | -0.020 | 2 | 4,054 | 卖盘 |
09:42:27 | 20.29 | -0.020 | 2 | 4,058 | 卖盘 |
09:41:43 | 20.31 | 0.000 | 1 | 2,031 | 卖盘 |
09:41:36 | 20.31 | 0.030 | 1 | 2,031 | 中性盘 |
09:40:40 | 20.28 | -0.040 | 2 | 4,056 | 卖盘 |
09:40:34 | 20.32 | 0.040 | 3 | 6,096 | 买盘 |
09:40:31 | 20.28 | -0.050 | 6 | 12,168 | 买盘 |
09:40:27 | 20.33 | 0.050 | 5 | 10,142 | 中性盘 |
09:40:24 | 20.28 | 0.050 | 7 | 14,191 | 中性盘 |
09:40:21 | 20.23 | 0.000 | 15 | 30,345 | 买盘 |
09:40:18 | 20.23 | 0.000 | 85 | 171,955 | 买盘 |
09:40:09 | 20.23 | 0.000 | 1 | 2,023 | 买盘 |
09:40:00 | 20.23 | 0.040 | 1 | 2,023 | 买盘 |
09:39:53 | 20.19 | 0.000 | 6 | 12,114 | 买盘 |
09:39:47 | 20.19 | 0.040 | 7 | 14,133 | 买盘 |
09:39:38 | 20.15 | -0.010 | 6 | 12,094 | 卖盘 |
09:39:35 | 20.16 | 0.010 | 2 | 4,032 | 卖盘 |
09:39:12 | 20.15 | 0.000 | 1 | 2,015 | 买盘 |
09:39:00 | 20.15 | 0.000 | 2 | 4,030 | 买盘 |
09:38:41 | 20.15 | -0.010 | 3 | 6,045 | 卖盘 |
09:38:38 | 20.16 | -0.030 | 4 | 8,064 | 卖盘 |
09:38:26 | 20.19 | 0.000 | 2 | 4,038 | 买盘 |
09:38:13 | 20.19 | -0.040 | 3 | 6,057 | 卖盘 |
09:38:03 | 20.23 | 0.030 | 5 | 10,113 | 买盘 |
09:38:00 | 20.20 | -0.010 | 14 | 28,282 | 卖盘 |
09:37:57 | 20.21 | -0.020 | 8 | 16,172 | 卖盘 |
09:37:51 | 20.23 | 0.000 | 1 | 2,023 | 买盘 |
09:37:45 | 20.23 | 0.000 | 2 | 4,046 | 卖盘 |
09:37:38 | 20.23 | 0.000 | 2 | 4,046 | 卖盘 |
09:37:26 | 20.23 | -0.020 | 1 | 2,023 | 卖盘 |
09:37:17 | 20.25 | 0.000 | 1 | 2,025 | 买盘 |
09:37:13 | 20.25 | 0.000 | 4 | 8,100 | 卖盘 |
09:37:10 | 20.25 | -0.010 | 2 | 4,050 | 卖盘 |
09:37:04 | 20.26 | -0.020 | 1 | 2,026 | 卖盘 |
09:36:54 | 20.28 | -0.020 | 2 | 4,056 | 卖盘 |
09:36:42 | 20.30 | -0.010 | 4 | 8,120 | 卖盘 |
09:36:39 | 20.31 | -0.010 | 1 | 2,031 | 卖盘 |
09:36:36 | 20.32 | -0.010 | 2 | 4,065 | 卖盘 |
09:36:20 | 20.33 | 0.000 | 3 | 6,099 | 买盘 |
09:35:55 | 20.33 | 0.000 | 3 | 6,099 | 买盘 |
09:35:39 | 20.33 | -0.030 | 1 | 2,033 | 卖盘 |
09:35:01 | 20.36 | -0.010 | 1 | 2,036 | 买盘 |
09:34:55 | 20.37 | 0.000 | 31 | 63,148 | 卖盘 |
09:34:52 | 20.37 | 0.020 | 11 | 22,407 | 中性盘 |
09:34:39 | 20.35 | -0.010 | 34 | 69,191 | 卖盘 |
09:34:36 | 20.36 | -0.050 | 1 | 2,036 | 卖盘 |
09:34:27 | 20.41 | 0.050 | 1 | 2,041 | 中性盘 |
09:34:21 | 20.36 | 0.060 | 50 | 101,570 | 买盘 |
09:34:18 | 20.30 | 0.000 | 24 | 48,720 | 买盘 |
09:34:14 | 20.30 | 0.000 | 26 | 52,780 | 买盘 |
09:34:11 | 20.30 | 0.000 | 5 | 10,150 | 买盘 |
09:34:05 | 20.30 | 0.000 | 2 | 4,060 | 买盘 |
09:33:55 | 20.30 | 0.000 | 1 | 2,030 | 买盘 |
09:33:52 | 20.30 | 0.030 | 1 | 2,030 | 买盘 |
09:33:49 | 20.27 | -0.030 | 3 | 6,081 | 卖盘 |
09:33:46 | 20.30 | 0.000 | 1 | 2,030 | 买盘 |
09:33:43 | 20.30 | 0.000 | 9 | 18,270 | 卖盘 |
09:33:39 | 20.30 | -0.030 | 2 | 4,060 | 卖盘 |
09:33:24 | 20.33 | -0.020 | 2 | 4,066 | 卖盘 |
09:33:15 | 20.35 | -0.010 | 3 | 6,105 | 卖盘 |
09:33:05 | 20.36 | 0.000 | 3 | 6,108 | 卖盘 |
09:32:50 | 20.36 | 0.010 | 2 | 4,072 | 中性盘 |
09:32:37 | 20.35 | -0.080 | 2 | 4,070 | 卖盘 |
09:32:27 | 20.43 | 0.010 | 5 | 10,215 | 买盘 |
09:32:15 | 20.42 | 0.040 | 5 | 10,210 | 买盘 |
09:32:12 | 20.38 | 0.020 | 3 | 6,114 | 卖盘 |
09:32:09 | 20.36 | 0.000 | 2 | 4,072 | 买盘 |
09:31:59 | 20.36 | 0.000 | 2 | 4,072 | 卖盘 |
09:31:37 | 20.36 | -0.030 | 2 | 4,072 | 卖盘 |
09:31:31 | 20.39 | 0.030 | 2 | 4,078 | 买盘 |
09:31:28 | 20.36 | -0.010 | 1 | 2,036 | 买盘 |
09:31:24 | 20.37 | -0.020 | 2 | 4,075 | 卖盘 |
09:31:15 | 20.39 | -0.010 | 4 | 8,158 | 卖盘 |
09:31:09 | 20.40 | -0.030 | 1 | 2,040 | 卖盘 |
09:31:06 | 20.43 | 0.010 | 1 | 2,043 | 中性盘 |
09:31:03 | 20.42 | 0.000 | 1 | 2,042 | 买盘 |
09:31:00 | 20.42 | -0.040 | 2 | 4,084 | 卖盘 |
09:30:50 | 20.46 | 0.010 | 1 | 2,046 | 中性盘 |
09:30:47 | 20.45 | 0.010 | 1 | 2,045 | 卖盘 |
09:30:41 | 20.44 | 0.040 | 3 | 6,132 | 卖盘 |
09:30:38 | 20.40 | -0.160 | 4 | 8,168 | 中性盘 |
09:30:32 | 20.56 | 0.180 | 4 | 8,207 | 买盘 |
09:30:19 | 20.38 | 0.040 | 7 | 14,266 | 买盘 |
09:30:15 | 20.34 | 0.150 | 1 | 2,034 | 中性盘 |
09:25:06 | 20.19 | -0.200 | 32 | 64,608 | 买盘 |