日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 35.13 | 0.000 | 1 | 3,513 | 买盘 |
| 14:56:54 | 35.13 | 0.020 | 16 | 54,800 | 买盘 |
| 14:56:48 | 35.11 | 0.000 | 7 | 24,577 | 卖盘 |
| 14:56:27 | 35.11 | 0.000 | 1 | 2,107 | 卖盘 |
| 14:56:24 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
| 14:56:18 | 35.11 | 0.000 | 27 | 94,797 | 卖盘 |
| 14:56:15 | 35.11 | 0.020 | 45 | 157,995 | 卖盘 |
| 14:55:39 | 35.09 | 0.000 | 11 | 38,599 | 买盘 |
| 14:55:33 | 35.09 | 0.000 | 8 | 28,072 | 买盘 |
| 14:55:24 | 35.09 | -0.010 | 2 | 7,018 | 买盘 |
| 14:55:21 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 14:55:15 | 35.10 | 0.000 | 7 | 24,570 | 买盘 |
| 14:54:57 | 35.10 | 0.050 | 2 | 7,020 | 买盘 |
| 14:54:33 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
| 14:54:30 | 35.05 | 0.040 | 16 | 56,080 | 买盘 |
| 14:54:18 | 35.01 | 0.000 | 2 | 7,002 | 卖盘 |
| 14:54:15 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
| 14:54:09 | 35.00 | 0.000 | 98 | 343,000 | 卖盘 |
| 14:53:45 | 35.00 | -0.010 | 39 | 136,500 | 卖盘 |
| 14:53:42 | 35.01 | 0.000 | 8 | 28,008 | 买盘 |
| 14:53:39 | 35.01 | 0.000 | 7 | 24,506 | 买盘 |
| 14:53:36 | 35.01 | 0.000 | 17 | 59,517 | 买盘 |
| 14:53:30 | 35.01 | 0.010 | 8 | 28,008 | 买盘 |
| 14:53:27 | 35.00 | -0.010 | 1 | 3,500 | 卖盘 |
| 14:53:09 | 35.01 | 0.000 | 9 | 31,509 | 买盘 |
| 14:53:06 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
| 14:53:03 | 35.01 | 0.000 | 4 | 13,304 | 卖盘 |
| 14:52:54 | 35.01 | -0.010 | 18 | 63,718 | 卖盘 |
| 14:52:48 | 35.02 | 0.000 | 1 | 3,502 | 买盘 |
| 14:52:45 | 35.02 | 0.000 | 10 | 35,020 | 买盘 |
| 14:52:36 | 35.02 | -0.010 | 42 | 147,084 | 卖盘 |
| 14:52:27 | 35.03 | 0.010 | 2 | 7,006 | 卖盘 |
| 14:52:24 | 35.02 | 0.000 | 4 | 14,008 | 卖盘 |
| 14:52:21 | 35.02 | 0.000 | 2 | 7,004 | 卖盘 |
| 14:52:18 | 35.02 | -0.030 | 6 | 21,012 | 卖盘 |
| 14:52:15 | 35.05 | 0.030 | 5 | 17,525 | 买盘 |
| 14:51:57 | 35.02 | 0.000 | 3 | 10,506 | 卖盘 |
| 14:51:42 | 35.02 | 0.000 | 1 | 3,502 | 卖盘 |
| 14:51:39 | 35.02 | 0.000 | 10 | 35,020 | 买盘 |
| 14:51:33 | 35.02 | 0.000 | 4 | 14,008 | 卖盘 |
| 14:51:27 | 35.02 | 0.000 | 4 | 14,008 | 买盘 |
| 14:51:15 | 35.02 | 0.010 | 2 | 7,004 | 买盘 |
| 14:51:00 | 35.01 | 0.000 | 1 | 3,501 | 买盘 |
| 14:50:54 | 35.01 | 0.000 | 3 | 10,503 | 买盘 |
| 14:50:45 | 35.01 | 0.010 | 11 | 38,511 | 买盘 |
| 14:50:39 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:50:36 | 35.00 | 0.000 | 17 | 59,500 | 卖盘 |
| 14:50:33 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:50:30 | 35.00 | -0.010 | 0 | 700 | 卖盘 |
| 14:50:24 | 35.01 | 0.000 | 9 | 30,809 | 卖盘 |
| 14:50:21 | 35.01 | 0.000 | 4 | 14,004 | 卖盘 |
| 14:50:18 | 35.01 | -0.010 | 10 | 35,010 | 卖盘 |
| 14:50:15 | 35.02 | 0.000 | 10 | 35,020 | 卖盘 |
| 14:49:57 | 35.02 | -0.030 | 1 | 3,502 | 卖盘 |
| 14:49:54 | 35.05 | 0.000 | 5 | 17,525 | 买盘 |
| 14:48:57 | 35.05 | 0.030 | 2 | 7,010 | 买盘 |
| 14:48:48 | 35.02 | -0.030 | 2 | 7,007 | 卖盘 |
| 14:48:45 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
| 14:48:39 | 35.05 | 0.040 | 1 | 3,505 | 卖盘 |
| 14:47:54 | 35.01 | 0.000 | 1 | 3,501 | 卖盘 |
| 14:47:51 | 35.01 | 0.000 | 3 | 11,203 | 买盘 |
| 14:47:42 | 35.01 | 0.010 | 2 | 7,001 | 买盘 |
| 14:47:39 | 35.00 | -0.010 | 11 | 38,505 | 卖盘 |
| 14:47:33 | 35.01 | 0.000 | 3 | 10,503 | 买盘 |
| 14:47:15 | 35.01 | -0.070 | 5 | 17,505 | 卖盘 |
| 14:47:06 | 35.08 | 0.070 | 60 | 210,414 | 买盘 |
| 14:47:00 | 35.01 | 0.000 | 3 | 10,503 | 卖盘 |
| 14:46:03 | 35.01 | 0.010 | 2 | 7,002 | 卖盘 |
| 14:45:48 | 35.00 | 0.000 | 7 | 24,500 | 卖盘 |
| 14:45:42 | 35.00 | 0.000 | 1 | 2,800 | 卖盘 |
| 14:45:39 | 35.00 | 0.000 | 4 | 15,400 | 卖盘 |
| 14:45:36 | 35.00 | 0.000 | 27 | 94,500 | 卖盘 |
| 14:45:33 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:45:30 | 35.00 | -0.030 | 1 | 3,500 | 卖盘 |
| 14:45:24 | 35.03 | 0.000 | 23 | 81,270 | 卖盘 |
| 14:45:21 | 35.03 | 0.000 | 1 | 2,102 | 卖盘 |
| 14:45:15 | 35.03 | -0.070 | 9 | 32,228 | 卖盘 |
| 14:45:06 | 35.10 | 0.070 | 1 | 3,510 | 买盘 |
| 14:44:39 | 35.03 | 0.000 | 18 | 63,054 | 买盘 |
| 14:44:33 | 35.03 | 0.030 | 1 | 3,503 | 买盘 |
| 14:44:09 | 35.00 | 0.000 | 12 | 42,700 | 卖盘 |
| 14:44:06 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
| 14:44:00 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:43:54 | 35.00 | 0.000 | 4 | 14,000 | 卖盘 |
| 14:43:39 | 35.00 | 0.000 | 20 | 70,001 | 卖盘 |
| 14:43:24 | 35.00 | 0.000 | 2 | 7,000 | 卖盘 |
| 14:43:18 | 35.00 | -0.010 | 11 | 37,110 | 卖盘 |
| 14:43:06 | 35.01 | 0.010 | 5 | 17,505 | 买盘 |
| 14:43:00 | 35.00 | -0.010 | 33 | 115,500 | 卖盘 |
| 14:42:57 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
| 14:42:54 | 35.00 | 0.000 | 1 | 3,500 | 卖盘 |
| 14:42:45 | 35.00 | -0.010 | 3 | 10,500 | 卖盘 |
| 14:42:33 | 35.01 | -0.010 | 22 | 77,024 | 卖盘 |
| 14:42:30 | 35.02 | 0.010 | 2 | 7,004 | 买盘 |
| 14:42:27 | 35.01 | -0.010 | 30 | 105,030 | 卖盘 |
| 14:42:18 | 35.02 | -0.010 | 1 | 3,502 | 卖盘 |
| 14:42:06 | 35.03 | 0.000 | 93 | 325,779 | 卖盘 |
| 14:42:03 | 35.03 | 0.000 | 8 | 28,024 | 卖盘 |
| 14:41:54 | 35.03 | 0.000 | 16 | 56,048 | 卖盘 |
| 14:41:48 | 35.03 | 0.000 | 24 | 84,072 | 卖盘 |
| 14:41:33 | 35.03 | -0.020 | 6 | 21,018 | 卖盘 |
| 14:41:27 | 35.05 | 0.010 | 1 | 3,505 | 买盘 |
| 14:41:12 | 35.04 | -0.010 | 3 | 10,512 | 卖盘 |
| 14:41:06 | 35.05 | -0.020 | 4 | 14,020 | 卖盘 |
| 14:41:03 | 35.07 | 0.000 | 8 | 28,048 | 买盘 |
| 14:40:54 | 35.07 | 0.000 | 43 | 151,502 | 卖盘 |
| 14:40:33 | 35.07 | 0.000 | 2 | 7,014 | 卖盘 |
| 14:40:27 | 35.07 | 0.000 | 23 | 80,661 | 卖盘 |
| 14:40:24 | 35.07 | -0.010 | 5 | 17,535 | 卖盘 |
| 14:40:15 | 35.08 | 0.010 | 7 | 24,556 | 卖盘 |
| 14:39:27 | 35.07 | -0.080 | 1 | 3,507 | 卖盘 |
| 14:39:21 | 35.15 | 0.080 | 2 | 7,030 | 买盘 |
| 14:39:12 | 35.07 | -0.030 | 15 | 52,633 | 卖盘 |
| 14:39:09 | 35.10 | 0.000 | 2 | 7,020 | 卖盘 |
| 14:38:57 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 14:38:27 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 14:38:18 | 35.10 | 0.000 | 17 | 59,670 | 买盘 |
| 14:38:09 | 35.10 | 0.010 | 5 | 17,550 | 买盘 |
| 14:38:00 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
| 14:37:54 | 35.09 | 0.020 | 10 | 34,378 | 买盘 |
| 14:37:42 | 35.07 | 0.010 | 14 | 49,091 | 买盘 |
| 14:37:39 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
| 14:37:33 | 35.06 | 0.000 | 6 | 21,036 | 买盘 |
| 14:37:09 | 35.06 | 0.010 | 9 | 31,554 | 卖盘 |
| 14:36:48 | 35.05 | -0.020 | 38 | 133,250 | 卖盘 |
| 14:36:36 | 35.07 | 0.020 | 5 | 17,535 | 买盘 |
| 14:36:21 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
| 14:36:15 | 35.05 | -0.010 | 11 | 38,556 | 卖盘 |
| 14:36:12 | 35.06 | 0.010 | 1 | 3,506 | 买盘 |
| 14:36:03 | 35.05 | 0.000 | 10 | 35,059 | 卖盘 |
| 14:35:51 | 35.05 | 0.000 | 23 | 80,619 | 卖盘 |
| 14:35:48 | 35.05 | -0.020 | 10 | 35,050 | 卖盘 |
| 14:35:39 | 35.07 | 0.000 | 2 | 7,014 | 买盘 |
| 14:35:27 | 35.07 | 0.010 | 6 | 21,041 | 买盘 |
| 14:35:24 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:35:21 | 35.06 | -0.010 | 3 | 10,518 | 卖盘 |
| 14:35:15 | 35.07 | 0.000 | 10 | 35,771 | 卖盘 |
| 14:35:12 | 35.07 | 0.010 | 3 | 9,822 | 卖盘 |
| 14:34:15 | 35.06 | -0.030 | 1 | 3,506 | 卖盘 |
| 14:34:12 | 35.09 | 0.030 | 3 | 10,525 | 买盘 |
| 14:33:33 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
| 14:33:24 | 35.06 | 0.000 | 0 | 1,402 | 卖盘 |
| 14:33:15 | 35.06 | 0.000 | 1 | 3,506 | 卖盘 |
| 14:33:12 | 35.06 | -0.010 | 22 | 75,730 | 卖盘 |
| 14:33:06 | 35.07 | 0.000 | 7 | 24,549 | 卖盘 |
| 14:33:00 | 35.07 | -0.030 | 6 | 21,042 | 卖盘 |
| 14:32:54 | 35.10 | 0.050 | 12 | 42,119 | 买盘 |
| 14:31:33 | 35.05 | 0.010 | 20 | 70,100 | 买盘 |
| 14:31:24 | 35.04 | 0.000 | 1 | 3,504 | 卖盘 |
| 14:31:15 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
| 14:31:09 | 35.04 | 0.010 | 2 | 7,008 | 买盘 |
| 14:31:00 | 35.03 | 0.000 | 60 | 210,186 | 卖盘 |
| 14:30:24 | 35.03 | -0.010 | 6 | 21,018 | 卖盘 |
| 14:30:18 | 35.04 | 0.000 | 1 | 3,504 | 买盘 |
| 14:30:15 | 35.04 | 0.000 | 1 | 3,504 | 卖盘 |
| 14:30:09 | 35.04 | 0.000 | 7 | 24,528 | 卖盘 |
| 14:29:48 | 35.04 | -0.020 | 20 | 70,082 | 卖盘 |
| 14:29:21 | 35.06 | 0.020 | 2 | 7,011 | 买盘 |
| 14:29:12 | 35.04 | -0.040 | 43 | 150,820 | 卖盘 |
| 14:29:06 | 35.08 | 0.000 | 1 | 3,508 | 买盘 |
| 14:29:03 | 35.08 | -0.010 | 61 | 212,585 | 卖盘 |
| 14:28:21 | 35.09 | 0.010 | 1 | 3,509 | 买盘 |
| 14:28:12 | 35.08 | -0.010 | 1 | 4,911 | 卖盘 |
| 14:28:06 | 35.09 | 0.000 | 4 | 14,036 | 卖盘 |
| 14:28:03 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
| 14:27:48 | 35.09 | 0.000 | 3 | 10,528 | 卖盘 |
| 14:27:45 | 35.09 | 0.000 | 3 | 10,527 | 卖盘 |
| 14:27:39 | 35.09 | -0.010 | 1 | 3,509 | 卖盘 |
| 14:26:36 | 35.10 | 0.000 | 2 | 7,020 | 买盘 |
| 14:26:33 | 35.10 | 0.000 | 3 | 10,530 | 买盘 |
| 14:26:27 | 35.10 | 0.010 | 3 | 10,530 | 买盘 |
| 14:26:24 | 35.09 | -0.010 | 10 | 35,090 | 卖盘 |
| 14:26:00 | 35.10 | -0.010 | 71 | 249,218 | 卖盘 |
| 14:25:51 | 35.11 | 0.000 | 2 | 7,022 | 卖盘 |
| 14:25:45 | 35.11 | 0.010 | 17 | 59,677 | 买盘 |
| 14:25:39 | 35.10 | -0.010 | 1 | 3,510 | 卖盘 |
| 14:25:30 | 35.11 | 0.010 | 14 | 49,141 | 买盘 |
| 14:25:27 | 35.10 | -0.010 | 3 | 10,530 | 卖盘 |
| 14:25:21 | 35.11 | 0.000 | 23 | 82,157 | 卖盘 |
| 14:25:15 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
| 14:24:54 | 35.11 | -0.030 | 7 | 24,578 | 卖盘 |
| 14:24:51 | 35.14 | -0.010 | 1 | 2,108 | 卖盘 |
| 14:24:39 | 35.15 | 0.000 | 18 | 63,270 | 卖盘 |
| 14:24:36 | 35.15 | 0.000 | 6 | 21,090 | 卖盘 |
| 14:24:27 | 35.15 | -0.010 | 50 | 175,751 | 卖盘 |
| 14:23:57 | 35.16 | 0.000 | 1 | 3,516 | 卖盘 |
| 14:23:36 | 35.16 | 0.000 | 1 | 3,516 | 卖盘 |
| 14:23:15 | 35.16 | -0.010 | 3 | 10,548 | 卖盘 |
| 14:22:57 | 35.17 | 0.000 | 0 | 1,407 | 卖盘 |
| 14:22:54 | 35.17 | 0.000 | 4 | 14,068 | 卖盘 |
| 14:22:30 | 35.17 | 0.000 | 3 | 10,551 | 卖盘 |
| 14:22:27 | 35.17 | -0.010 | 51 | 179,373 | 卖盘 |
| 14:22:21 | 35.18 | -0.010 | 1 | 3,518 | 卖盘 |
| 14:21:57 | 35.19 | 0.010 | 4 | 14,076 | 卖盘 |
| 14:21:39 | 35.18 | -0.060 | 9 | 31,662 | 卖盘 |
| 14:21:30 | 35.24 | 0.050 | 12 | 42,288 | 买盘 |
| 14:21:21 | 35.19 | -0.010 | 12 | 42,228 | 卖盘 |
| 14:21:03 | 35.20 | -0.010 | 15 | 52,800 | 卖盘 |
| 14:20:57 | 35.21 | 0.010 | 1 | 3,521 | 买盘 |
| 14:20:48 | 35.20 | 0.000 | 7 | 24,640 | 卖盘 |
| 14:20:45 | 35.20 | -0.010 | 1 | 3,520 | 卖盘 |
| 14:20:39 | 35.21 | 0.000 | 9 | 31,681 | 买盘 |
| 14:20:30 | 35.21 | 0.010 | 4 | 14,084 | 卖盘 |
| 14:20:12 | 35.20 | 0.000 | 2 | 7,040 | 卖盘 |
| 14:19:36 | 35.20 | -0.010 | 27 | 94,057 | 卖盘 |
| 14:19:15 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:19:09 | 35.21 | 0.010 | 9 | 31,682 | 中性盘 |
| 14:18:48 | 35.20 | 0.000 | 2 | 7,040 | 卖盘 |
| 14:18:45 | 35.20 | 0.000 | 3 | 10,560 | 卖盘 |
| 14:18:39 | 35.20 | -0.010 | 10 | 35,205 | 卖盘 |
| 14:18:30 | 35.21 | -0.040 | 1 | 3,521 | 卖盘 |
| 14:18:09 | 35.25 | 0.000 | 2 | 7,050 | 卖盘 |
| 14:18:03 | 35.25 | 0.050 | 1 | 3,525 | 买盘 |
| 14:17:09 | 35.20 | -0.010 | 3 | 10,560 | 卖盘 |
| 14:16:12 | 35.21 | 0.010 | 1 | 3,521 | 卖盘 |
| 14:15:24 | 35.20 | 0.000 | 25 | 88,000 | 卖盘 |
| 14:15:21 | 35.20 | -0.050 | 1 | 2,816 | 卖盘 |
| 14:15:18 | 35.25 | 0.010 | 1 | 3,525 | 买盘 |
| 14:15:03 | 35.24 | 0.040 | 1 | 3,524 | 买盘 |
| 14:14:42 | 35.20 | 0.000 | 3 | 12,250 | 买盘 |
| 14:14:18 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
| 14:14:00 | 35.20 | 0.000 | 1 | 3,520 | 买盘 |
| 14:13:09 | 35.20 | 0.000 | 5 | 17,600 | 买盘 |
| 14:13:00 | 35.20 | -0.040 | 10 | 33,510 | 卖盘 |
| 14:12:54 | 35.24 | 0.040 | 1 | 3,524 | 买盘 |
| 14:12:27 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:11:12 | 35.20 | -0.010 | 1 | 3,520 | 卖盘 |
| 14:10:48 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:10:45 | 35.21 | 0.010 | 5 | 17,602 | 买盘 |
| 14:10:39 | 35.20 | -0.010 | 5 | 17,600 | 卖盘 |
| 14:10:33 | 35.21 | 0.000 | 7 | 24,647 | 卖盘 |
| 14:10:27 | 35.21 | -0.040 | 9 | 31,689 | 卖盘 |
| 14:10:18 | 35.25 | 0.050 | 1 | 3,525 | 买盘 |
| 14:08:33 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 14:07:09 | 35.20 | -0.010 | 15 | 52,800 | 卖盘 |
| 14:06:48 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 14:06:18 | 35.21 | 0.000 | 1 | 2,817 | 卖盘 |
| 14:06:06 | 35.21 | 0.010 | 1 | 3,521 | 中性盘 |
| 14:05:33 | 35.20 | 0.000 | 13 | 44,634 | 买盘 |
| 14:05:30 | 35.20 | 0.010 | 10 | 35,200 | 买盘 |
| 14:05:21 | 35.19 | 0.000 | 3 | 10,557 | 卖盘 |
| 14:05:15 | 35.19 | 0.000 | 15 | 52,785 | 卖盘 |
| 14:05:09 | 35.19 | -0.010 | 1 | 3,519 | 卖盘 |
| 14:04:48 | 35.20 | -0.010 | 12 | 42,240 | 卖盘 |
| 14:04:30 | 35.21 | 0.010 | 1 | 3,521 | 卖盘 |
| 14:04:00 | 35.20 | -0.080 | 5 | 17,600 | 卖盘 |
| 14:03:48 | 35.28 | 0.080 | 14 | 49,343 | 买盘 |
| 14:03:42 | 35.20 | 0.000 | 3 | 10,560 | 买盘 |
| 14:03:24 | 35.20 | 0.000 | 7 | 24,640 | 卖盘 |
| 14:03:21 | 35.20 | 0.000 | 2 | 7,040 | 卖盘 |
| 14:02:51 | 35.20 | -0.030 | 1 | 3,520 | 卖盘 |
| 14:02:33 | 35.23 | -0.010 | 3 | 10,568 | 买盘 |
| 14:01:39 | 35.24 | 0.000 | 2 | 7,048 | 买盘 |
| 14:01:36 | 35.24 | 0.000 | 12 | 42,288 | 买盘 |
| 14:01:24 | 35.24 | 0.000 | 9 | 31,716 | 卖盘 |
| 14:01:18 | 35.24 | 0.060 | 1 | 3,524 | 买盘 |
| 13:59:48 | 35.18 | 0.000 | 2 | 7,036 | 卖盘 |
| 13:59:36 | 35.18 | 0.000 | 1 | 3,518 | 卖盘 |
| 13:57:54 | 35.18 | 0.010 | 1 | 3,518 | 卖盘 |
| 13:57:03 | 35.17 | -0.010 | 14 | 49,238 | 卖盘 |
| 13:57:00 | 35.18 | 0.010 | 1 | 3,518 | 买盘 |
| 13:56:57 | 35.17 | 0.000 | 34 | 119,578 | 卖盘 |
| 13:56:54 | 35.17 | 0.000 | 3 | 10,551 | 卖盘 |
| 13:56:48 | 35.17 | -0.020 | 1 | 3,517 | 卖盘 |
| 13:56:27 | 35.19 | -0.010 | 7 | 24,633 | 卖盘 |
| 13:56:21 | 35.20 | -0.010 | 3 | 10,560 | 卖盘 |
| 13:56:03 | 35.21 | 0.020 | 1 | 3,521 | 卖盘 |
| 13:54:06 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 13:53:54 | 35.19 | 0.000 | 1 | 3,519 | 卖盘 |
| 13:53:03 | 35.19 | -0.070 | 1 | 3,519 | 卖盘 |
| 13:52:57 | 35.26 | 0.000 | 5 | 17,630 | 卖盘 |
| 13:52:54 | 35.26 | 0.080 | 1 | 3,526 | 买盘 |
| 13:51:24 | 35.18 | 0.010 | 5 | 17,590 | 卖盘 |
| 13:48:48 | 35.17 | 0.000 | 2 | 5,627 | 买盘 |
| 13:48:42 | 35.17 | 0.000 | 5 | 17,585 | 买盘 |
| 13:48:36 | 35.17 | 0.010 | 3 | 10,551 | 买盘 |
| 13:48:18 | 35.16 | -0.010 | 1 | 3,516 | 卖盘 |
| 13:48:09 | 35.17 | -0.110 | 3 | 10,551 | 卖盘 |
| 13:47:30 | 35.28 | 0.110 | 1 | 3,528 | 买盘 |
| 13:46:18 | 35.17 | 0.020 | 1 | 3,517 | 买盘 |
| 13:45:36 | 35.15 | -0.030 | 7 | 24,605 | 卖盘 |
| 13:45:27 | 35.18 | 0.000 | 1 | 3,518 | 卖盘 |
| 13:45:18 | 35.18 | 0.000 | 1 | 3,518 | 卖盘 |
| 13:45:12 | 35.18 | 0.000 | 1 | 3,518 | 卖盘 |
| 13:45:09 | 35.18 | -0.090 | 2 | 7,036 | 卖盘 |
| 13:43:03 | 35.27 | 0.000 | 2 | 7,054 | 买盘 |
| 13:42:54 | 35.27 | 0.000 | 7 | 24,689 | 卖盘 |
| 13:42:48 | 35.27 | -0.010 | 5 | 17,635 | 买盘 |
| 13:42:21 | 35.28 | 0.170 | 8 | 28,224 | 买盘 |
| 13:41:21 | 35.11 | -0.170 | 1 | 3,511 | 卖盘 |
| 13:41:09 | 35.28 | 0.070 | 2 | 7,056 | 买盘 |
| 13:41:03 | 35.21 | 0.030 | 7 | 24,647 | 卖盘 |
| 13:40:33 | 35.18 | 0.010 | 1 | 3,518 | 买盘 |
| 13:40:18 | 35.17 | 0.000 | 15 | 52,755 | 卖盘 |
| 13:40:09 | 35.17 | 0.040 | 1 | 3,517 | 买盘 |
| 13:39:48 | 35.13 | 0.010 | 7 | 24,591 | 买盘 |
| 13:37:00 | 35.12 | 0.000 | 1 | 3,512 | 卖盘 |
| 13:36:57 | 35.12 | 0.000 | 2 | 6,322 | 买盘 |
| 13:36:48 | 35.12 | 0.040 | 30 | 105,360 | 买盘 |
| 13:36:24 | 35.08 | 0.000 | 3 | 10,524 | 卖盘 |
| 13:36:06 | 35.08 | -0.010 | 2 | 7,016 | 卖盘 |
| 13:35:54 | 35.09 | 0.000 | 6 | 21,054 | 卖盘 |
| 13:35:51 | 35.09 | -0.010 | 8 | 28,078 | 卖盘 |
| 13:35:45 | 35.10 | 0.000 | 10 | 33,696 | 卖盘 |
| 13:35:42 | 35.10 | -0.010 | 2 | 7,020 | 卖盘 |
| 13:35:36 | 35.11 | -0.010 | 17 | 59,687 | 卖盘 |
| 13:35:33 | 35.12 | 0.000 | 7 | 24,584 | 买盘 |
| 13:35:27 | 35.12 | -0.010 | 36 | 126,432 | 卖盘 |
| 13:35:12 | 35.13 | 0.010 | 2 | 7,026 | 卖盘 |
| 13:34:03 | 35.12 | 0.000 | 1 | 3,512 | 卖盘 |
| 13:33:57 | 35.12 | 0.000 | 1 | 3,512 | 卖盘 |
| 13:30:30 | 35.12 | 0.000 | 4 | 14,048 | 卖盘 |
| 13:30:12 | 35.12 | 0.000 | 27 | 94,824 | 买盘 |
| 13:29:57 | 35.12 | 0.000 | 5 | 17,560 | 买盘 |
| 13:29:48 | 35.12 | 0.000 | 4 | 14,048 | 买盘 |
| 13:29:45 | 35.12 | 0.000 | 6 | 21,072 | 买盘 |
| 13:29:42 | 35.12 | 0.000 | 1 | 3,512 | 买盘 |
| 13:29:36 | 35.12 | 0.000 | 5 | 17,560 | 卖盘 |
| 13:29:00 | 35.12 | 0.010 | 1 | 3,512 | 卖盘 |
| 13:28:39 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
| 13:28:15 | 35.11 | -0.060 | 3 | 10,533 | 卖盘 |
| 13:27:51 | 35.17 | 0.060 | 1 | 3,517 | 买盘 |
| 13:27:48 | 35.11 | 0.000 | 1 | 3,511 | 卖盘 |
| 13:27:45 | 35.11 | 0.010 | 1 | 3,511 | 卖盘 |
| 13:26:54 | 35.10 | 0.000 | 1 | 4,914 | 买盘 |
| 13:26:24 | 35.10 | 0.010 | 2 | 7,020 | 买盘 |
| 13:26:21 | 35.09 | 0.000 | 1 | 3,509 | 卖盘 |
| 13:26:09 | 35.09 | -0.010 | 1 | 3,509 | 卖盘 |
| 13:26:03 | 35.10 | -0.050 | 8 | 26,676 | 卖盘 |
| 13:25:45 | 35.15 | 0.050 | 15 | 52,725 | 买盘 |
| 13:25:36 | 35.10 | 0.000 | 24 | 85,662 | 卖盘 |
| 13:25:30 | 35.10 | -0.010 | 6 | 21,060 | 卖盘 |
| 13:25:15 | 35.11 | 0.010 | 1 | 3,511 | 买盘 |
| 13:24:54 | 35.10 | 0.020 | 1 | 3,510 | 卖盘 |
| 13:24:15 | 35.08 | 0.000 | 1 | 3,508 | 卖盘 |
| 13:23:06 | 35.08 | 0.020 | 1 | 3,508 | 卖盘 |
| 13:22:33 | 35.06 | -0.020 | 30 | 103,787 | 卖盘 |
| 13:22:27 | 35.08 | 0.010 | 1 | 3,508 | 买盘 |
| 13:21:15 | 35.07 | 0.020 | 2 | 7,014 | 卖盘 |
| 13:21:09 | 35.05 | -0.010 | 6 | 21,030 | 卖盘 |
| 13:21:00 | 35.06 | -0.010 | 4 | 14,024 | 卖盘 |
| 13:20:48 | 35.07 | 0.000 | 9 | 31,563 | 卖盘 |
| 13:20:39 | 35.07 | -0.010 | 3 | 10,521 | 卖盘 |
| 13:20:33 | 35.08 | 0.010 | 1 | 3,508 | 卖盘 |
| 13:19:48 | 35.07 | 0.000 | 36 | 126,252 | 卖盘 |
| 13:18:45 | 35.07 | -0.010 | 3 | 10,521 | 卖盘 |
| 13:18:06 | 35.08 | 0.000 | 3 | 10,524 | 中性盘 |
| 13:18:03 | 35.08 | -0.020 | 1 | 3,508 | 卖盘 |
| 13:18:00 | 35.10 | 0.020 | 1 | 3,510 | 买盘 |
| 13:17:24 | 35.08 | -0.020 | 2 | 7,016 | 卖盘 |
| 13:17:21 | 35.10 | 0.000 | 3 | 10,530 | 买盘 |
| 13:17:09 | 35.10 | 0.000 | 11 | 38,609 | 买盘 |
| 13:16:48 | 35.10 | 0.000 | 2 | 7,020 | 买盘 |
| 13:16:39 | 35.10 | 0.000 | 3 | 10,530 | 买盘 |
| 13:16:30 | 35.10 | 0.000 | 8 | 28,080 | 买盘 |
| 13:16:00 | 35.10 | 0.000 | 11 | 38,610 | 买盘 |
| 13:15:51 | 35.10 | -0.020 | 19 | 66,693 | 卖盘 |
| 13:15:45 | 35.12 | -0.010 | 4 | 14,048 | 卖盘 |
| 13:15:39 | 35.13 | 0.010 | 1 | 3,513 | 买盘 |
| 13:15:30 | 35.12 | -0.010 | 2 | 7,025 | 卖盘 |
| 13:15:24 | 35.13 | -0.030 | 6 | 21,078 | 卖盘 |
| 13:15:18 | 35.16 | 0.000 | 3 | 10,548 | 卖盘 |
| 13:15:12 | 35.16 | -0.010 | 2 | 7,032 | 卖盘 |
| 13:15:09 | 35.17 | -0.010 | 8 | 28,136 | 卖盘 |
| 13:15:00 | 35.18 | 0.000 | 2 | 7,036 | 卖盘 |
| 13:14:57 | 35.18 | -0.010 | 1 | 3,518 | 卖盘 |
| 13:14:51 | 35.19 | 0.000 | 17 | 59,823 | 卖盘 |
| 13:14:45 | 35.19 | -0.020 | 3 | 10,557 | 卖盘 |
| 13:14:36 | 35.21 | 0.000 | 14 | 49,294 | 卖盘 |
| 13:12:39 | 35.21 | -0.020 | 1 | 3,521 | 卖盘 |
| 13:12:03 | 35.23 | 0.000 | 23 | 81,029 | 卖盘 |
| 13:10:39 | 35.23 | 0.000 | 2 | 7,046 | 卖盘 |
| 13:10:15 | 35.23 | 0.000 | 6 | 21,137 | 买盘 |
| 13:09:45 | 35.23 | 0.000 | 2 | 7,046 | 买盘 |
| 13:09:36 | 35.23 | 0.000 | 1 | 3,523 | 买盘 |
| 13:09:33 | 35.23 | -0.030 | 1 | 3,523 | 卖盘 |
| 13:09:24 | 35.26 | 0.000 | 13 | 45,838 | 买盘 |
| 13:09:18 | 35.26 | -0.010 | 9 | 32,439 | 卖盘 |
| 13:08:48 | 35.27 | 0.000 | 5 | 17,635 | 卖盘 |
| 13:08:33 | 35.27 | 0.010 | 2 | 7,054 | 卖盘 |
| 13:08:09 | 35.26 | -0.020 | 7 | 23,977 | 买盘 |
| 13:08:03 | 35.28 | 0.030 | 2 | 7,056 | 买盘 |
| 13:07:57 | 35.25 | -0.030 | 108 | 380,700 | 卖盘 |
| 13:07:45 | 35.28 | -0.020 | 1 | 3,528 | 买盘 |
| 13:07:09 | 35.30 | 0.000 | 3 | 10,590 | 买盘 |
| 13:06:48 | 35.30 | 0.000 | 3 | 10,590 | 卖盘 |
| 13:06:39 | 35.30 | -0.030 | 1 | 3,530 | 卖盘 |
| 13:06:36 | 35.33 | 0.030 | 2 | 7,065 | 买盘 |
| 13:06:33 | 35.30 | 0.000 | 5 | 17,650 | 卖盘 |
| 13:05:54 | 35.30 | 0.070 | 1 | 3,530 | 买盘 |
| 13:04:48 | 35.23 | 0.000 | 8 | 28,184 | 买盘 |
| 13:04:42 | 35.23 | 0.010 | 1 | 3,523 | 买盘 |
| 13:04:21 | 35.22 | 0.030 | 1 | 3,522 | 买盘 |
| 13:03:36 | 35.19 | 0.010 | 26 | 91,493 | 买盘 |
| 13:03:30 | 35.18 | 0.000 | 2 | 7,036 | 卖盘 |
| 13:03:24 | 35.18 | -0.010 | 3 | 10,554 | 卖盘 |
| 13:03:21 | 35.19 | -0.010 | 11 | 38,713 | 卖盘 |
| 13:03:15 | 35.20 | 0.010 | 1 | 3,520 | 卖盘 |
| 13:02:21 | 35.19 | 0.020 | 1 | 3,519 | 卖盘 |
| 13:01:21 | 35.17 | 0.040 | 23 | 80,891 | 买盘 |
| 13:01:18 | 35.13 | -0.020 | 1 | 3,513 | 卖盘 |
| 13:01:12 | 35.15 | -0.020 | 8 | 28,120 | 卖盘 |
| 13:01:09 | 35.17 | 0.000 | 1 | 3,517 | 买盘 |
| 13:01:00 | 35.17 | -0.030 | 1 | 3,517 | 卖盘 |
| 13:00:54 | 35.20 | 0.000 | 3 | 10,562 | 卖盘 |
| 13:00:48 | 35.20 | -0.010 | 3 | 10,560 | 卖盘 |
| 13:00:45 | 35.21 | 0.010 | 1 | 3,521 | 卖盘 |
| 13:00:42 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 13:00:39 | 35.20 | -0.020 | 1 | 3,520 | 卖盘 |
| 13:00:36 | 35.22 | 0.020 | 2 | 7,044 | 买盘 |
| 13:00:09 | 35.20 | -0.020 | 35 | 123,268 | 卖盘 |
| 11:29:42 | 35.22 | 0.050 | 1 | 3,522 | 买盘 |
| 11:29:36 | 35.17 | -0.060 | 5 | 17,585 | 卖盘 |
| 11:28:45 | 35.23 | -0.060 | 26 | 91,662 | 卖盘 |
| 11:28:24 | 35.29 | 0.000 | 2 | 7,058 | 买盘 |
| 11:28:21 | 35.29 | 0.020 | 5 | 17,645 | 买盘 |
| 11:27:39 | 35.27 | 0.000 | 1 | 3,527 | 卖盘 |
| 11:27:33 | 35.27 | 0.000 | 1 | 3,527 | 卖盘 |
| 11:27:09 | 35.27 | 0.000 | 2 | 7,054 | 买盘 |
| 11:26:54 | 35.27 | 0.040 | 3 | 10,573 | 买盘 |
| 11:26:48 | 35.23 | 0.000 | 2 | 7,046 | 买盘 |
| 11:26:45 | 35.23 | 0.000 | 2 | 7,046 | 卖盘 |
| 11:26:42 | 35.23 | 0.000 | 1 | 3,523 | 卖盘 |
| 11:26:36 | 35.23 | -0.030 | 17 | 59,924 | 卖盘 |
| 11:26:33 | 35.26 | 0.000 | 9 | 31,731 | 买盘 |
| 11:26:18 | 35.26 | 0.000 | 1 | 3,526 | 买盘 |
| 11:25:45 | 35.26 | 0.000 | 27 | 95,186 | 买盘 |
| 11:25:09 | 35.26 | -0.010 | 0 | 705 | 卖盘 |
| 11:25:06 | 35.27 | 0.000 | 5 | 17,635 | 买盘 |
| 11:24:48 | 35.27 | 0.010 | 1 | 3,527 | 买盘 |
| 11:24:33 | 35.26 | 0.000 | 1 | 3,526 | 卖盘 |
| 11:23:57 | 35.26 | -0.020 | 1 | 3,526 | 卖盘 |
| 11:23:42 | 35.28 | 0.000 | 1 | 2,117 | 卖盘 |
| 11:23:39 | 35.28 | 0.000 | 2 | 8,467 | 卖盘 |
| 11:23:27 | 35.28 | 0.020 | 5 | 17,640 | 买盘 |
| 11:23:15 | 35.26 | 0.050 | 6 | 20,435 | 买盘 |
| 11:23:06 | 35.21 | 0.000 | 2 | 7,042 | 买盘 |
| 11:22:57 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 11:22:54 | 35.21 | 0.000 | 1 | 3,521 | 卖盘 |
| 11:22:48 | 35.21 | 0.000 | 6 | 21,126 | 卖盘 |
| 11:22:12 | 35.21 | -0.060 | 1 | 3,521 | 卖盘 |
| 11:22:06 | 35.27 | 0.060 | 6 | 21,161 | 买盘 |
| 11:21:30 | 35.21 | 0.000 | 1 | 3,521 | 买盘 |
| 11:21:21 | 35.21 | 0.000 | 6 | 21,126 | 卖盘 |
| 11:21:06 | 35.21 | 0.040 | 22 | 77,429 | 买盘 |
| 11:20:30 | 35.17 | 0.000 | 18 | 63,306 | 卖盘 |
| 11:20:24 | 35.17 | 0.170 | 2 | 7,033 | 买盘 |
| 11:20:03 | 35.00 | -0.100 | 61 | 213,828 | 卖盘 |
| 11:19:39 | 35.10 | 0.000 | 1 | 2,106 | 买盘 |
| 11:19:24 | 35.10 | -0.010 | 19 | 68,100 | 卖盘 |
| 11:19:15 | 35.11 | 0.000 | 2 | 7,022 | 买盘 |
| 11:19:12 | 35.11 | 0.000 | 7 | 24,577 | 买盘 |
| 11:19:03 | 35.11 | -0.010 | 5 | 17,555 | 卖盘 |
| 11:18:54 | 35.12 | -0.010 | 7 | 24,584 | 卖盘 |
| 11:18:45 | 35.13 | -0.010 | 10 | 35,130 | 卖盘 |
| 11:18:39 | 35.14 | -0.040 | 1 | 3,514 | 卖盘 |
| 11:18:27 | 35.18 | 0.000 | 26 | 91,468 | 卖盘 |
| 11:18:24 | 35.18 | -0.020 | 2 | 7,036 | 卖盘 |
| 11:18:21 | 35.20 | 0.000 | 3 | 10,560 | 买盘 |
| 11:18:18 | 35.20 | 0.000 | 1 | 3,520 | 卖盘 |
| 11:18:15 | 35.20 | -0.010 | 1 | 3,520 | 卖盘 |
| 11:17:51 | 35.21 | 0.010 | 9 | 31,688 | 买盘 |
| 11:17:45 | 35.20 | -0.010 | 3 | 10,560 | 卖盘 |
| 11:17:33 | 35.21 | 0.000 | 15 | 52,815 | 卖盘 |
| 11:17:24 | 35.21 | 0.030 | 1 | 3,521 | 卖盘 |
| 11:17:15 | 35.18 | -0.010 | 6 | 21,108 | 卖盘 |
| 11:17:12 | 35.19 | -0.010 | 1 | 3,519 | 中性盘 |
| 11:17:06 | 35.20 | -0.020 | 1 | 3,520 | 卖盘 |
| 11:17:03 | 35.22 | 0.040 | 4 | 14,088 | 买盘 |
| 11:17:00 | 35.18 | 0.000 | 6 | 21,118 | 卖盘 |
| 11:16:09 | 35.18 | -0.020 | 11 | 38,698 | 买盘 |
| 11:15:39 | 35.20 | 0.090 | 2 | 7,040 | 买盘 |
| 11:15:21 | 35.11 | 0.010 | 1 | 3,511 | 买盘 |
| 11:15:12 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 11:15:06 | 35.10 | 0.000 | 2 | 5,616 | 买盘 |
| 11:15:00 | 35.10 | 0.010 | 3 | 10,530 | 买盘 |
| 11:14:42 | 35.09 | 0.030 | 2 | 7,018 | 买盘 |
| 11:14:27 | 35.06 | 0.000 | 2 | 7,012 | 买盘 |
| 11:14:18 | 35.06 | 0.000 | 1 | 3,506 | 买盘 |
| 11:14:00 | 35.06 | 0.000 | 7 | 24,542 | 买盘 |
| 11:13:54 | 35.06 | 0.010 | 10 | 35,060 | 买盘 |
| 11:13:48 | 35.05 | 0.000 | 4 | 14,020 | 卖盘 |
| 11:13:33 | 35.05 | 0.000 | 8 | 28,737 | 买盘 |
| 11:13:30 | 35.05 | 0.030 | 3 | 10,515 | 买盘 |
| 11:13:24 | 35.02 | 0.000 | 2 | 7,004 | 卖盘 |
| 11:13:09 | 35.02 | 0.010 | 4 | 14,008 | 买盘 |
| 11:13:03 | 35.01 | -0.010 | 10 | 35,010 | 卖盘 |
| 11:13:00 | 35.02 | 0.000 | 4 | 14,008 | 买盘 |
| 11:12:54 | 35.02 | 0.000 | 4 | 14,008 | 买盘 |
| 11:12:51 | 35.02 | 0.000 | 3 | 10,506 | 买盘 |
| 11:12:48 | 35.02 | 0.000 | 2 | 7,004 | 中性盘 |
| 11:12:42 | 35.02 | 0.000 | 2 | 7,004 | 卖盘 |
| 11:12:18 | 35.02 | 0.010 | 20 | 70,040 | 买盘 |
| 11:12:06 | 35.01 | -0.040 | 6 | 21,011 | 卖盘 |
| 11:11:54 | 35.05 | 0.000 | 19 | 66,541 | 买盘 |
| 11:11:51 | 35.05 | 0.000 | 3 | 10,515 | 买盘 |
| 11:11:39 | 35.05 | 0.000 | 6 | 21,021 | 买盘 |
| 11:11:33 | 35.05 | 0.000 | 1 | 3,505 | 买盘 |
| 11:11:30 | 35.05 | 0.000 | 5 | 17,525 | 买盘 |
| 11:11:21 | 35.05 | 0.010 | 5 | 17,525 | 买盘 |
| 11:11:12 | 35.04 | -0.010 | 1 | 3,504 | 中性盘 |
| 11:11:03 | 35.05 | 0.000 | 2 | 7,010 | 买盘 |
| 11:10:57 | 35.05 | 0.000 | 12 | 42,060 | 买盘 |
| 11:10:54 | 35.05 | 0.000 | 1 | 3,505 | 卖盘 |
| 11:10:51 | 35.05 | -0.010 | 3 | 10,515 | 卖盘 |
| 11:10:33 | 35.06 | 0.060 | 1 | 3,506 | 买盘 |
| 11:10:12 | 35.00 | 0.000 | 30 | 105,008 | 卖盘 |
| 11:09:57 | 35.00 | -0.010 | 3 | 10,500 | 卖盘 |
| 11:09:54 | 35.01 | 0.010 | 1 | 3,501 | 买盘 |
| 11:09:27 | 35.00 | 0.000 | 14 | 49,000 | 卖盘 |
| 11:09:24 | 35.00 | 0.000 | 46 | 161,000 | 买盘 |
| 11:09:06 | 35.00 | 0.030 | 84 | 293,763 | 买盘 |
| 11:09:03 | 34.97 | 0.000 | 17 | 59,449 | 买盘 |
| 11:09:00 | 34.97 | -0.030 | 40 | 139,907 | 卖盘 |
| 11:08:57 | 35.00 | 0.000 | 10 | 35,000 | 买盘 |
| 11:08:51 | 35.00 | 0.000 | 7 | 24,500 | 买盘 |
| 11:08:36 | 35.00 | 0.040 | 5 | 17,499 | 买盘 |
| 11:08:30 | 34.96 | 0.000 | 17 | 58,037 | 卖盘 |
| 11:08:06 | 34.96 | 0.010 | 2 | 6,992 | 卖盘 |
| 11:07:57 | 34.95 | -0.050 | 16 | 55,929 | 卖盘 |
| 11:07:51 | 35.00 | 0.040 | 12 | 41,999 | 买盘 |
| 11:07:45 | 34.96 | 0.010 | 36 | 125,856 | 卖盘 |
| 11:07:42 | 34.95 | 0.000 | 14 | 48,930 | 买盘 |
| 11:07:33 | 34.95 | 0.000 | 3 | 10,487 | 卖盘 |
| 11:07:27 | 34.95 | 0.000 | 13 | 45,435 | 卖盘 |
| 11:07:24 | 34.95 | -0.050 | 2 | 6,990 | 卖盘 |
| 11:07:18 | 35.00 | 0.050 | 19 | 66,500 | 买盘 |
| 11:07:06 | 34.95 | -0.050 | 9 | 31,461 | 卖盘 |
| 11:07:00 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 11:06:51 | 35.00 | 0.000 | 1 | 3,500 | 买盘 |
| 11:06:30 | 35.00 | -0.010 | 9 | 31,501 | 卖盘 |
| 11:06:24 | 35.01 | 0.010 | 6 | 21,008 | 卖盘 |
| 11:06:18 | 35.00 | -0.010 | 269 | 942,917 | 卖盘 |
| 11:06:15 | 35.01 | 0.000 | 52 | 182,052 | 卖盘 |
| 11:06:09 | 35.01 | -0.020 | 40 | 140,106 | 卖盘 |
| 11:06:06 | 35.03 | 0.020 | 9 | 31,526 | 买盘 |
| 11:06:03 | 35.01 | -0.010 | 52 | 182,085 | 卖盘 |
| 11:05:57 | 35.02 | -0.010 | 6 | 21,012 | 卖盘 |
| 11:05:51 | 35.03 | 0.000 | 20 | 70,060 | 卖盘 |
| 11:05:42 | 35.03 | -0.030 | 17 | 59,553 | 卖盘 |
| 11:05:36 | 35.06 | 0.030 | 32 | 112,191 | 买盘 |
| 11:05:30 | 35.03 | -0.030 | 9 | 31,533 | 卖盘 |
| 11:05:21 | 35.06 | -0.010 | 10 | 35,060 | 卖盘 |
| 11:05:18 | 35.07 | 0.010 | 1 | 3,507 | 买盘 |
| 11:05:06 | 35.06 | -0.020 | 56 | 196,506 | 卖盘 |
| 11:04:57 | 35.08 | -0.010 | 1 | 3,508 | 卖盘 |
| 11:04:54 | 35.09 | -0.010 | 1 | 4,913 | 卖盘 |
| 11:04:51 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 11:04:42 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 11:04:36 | 35.10 | 0.010 | 1 | 3,510 | 买盘 |
| 11:04:27 | 35.09 | -0.010 | 17 | 61,057 | 卖盘 |
| 11:04:09 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 11:04:03 | 35.10 | 0.000 | 3 | 10,529 | 买盘 |
| 11:03:57 | 35.10 | 0.000 | 7 | 24,570 | 买盘 |
| 11:03:54 | 35.10 | 0.010 | 19 | 66,690 | 买盘 |
| 11:03:51 | 35.09 | 0.000 | 11 | 39,301 | 卖盘 |
| 11:03:33 | 35.09 | 0.000 | 2 | 7,018 | 买盘 |
| 11:03:27 | 35.09 | 0.030 | 12 | 42,104 | 买盘 |
| 11:03:15 | 35.06 | -0.030 | 5 | 17,533 | 卖盘 |
| 11:03:12 | 35.09 | 0.030 | 8 | 28,072 | 买盘 |
| 11:03:00 | 35.06 | 0.000 | 2 | 7,012 | 卖盘 |
| 11:02:57 | 35.06 | -0.010 | 17 | 59,607 | 卖盘 |
| 11:02:51 | 35.07 | 0.000 | 14 | 49,093 | 买盘 |
| 11:02:48 | 35.07 | 0.000 | 3 | 10,521 | 买盘 |
| 11:02:45 | 35.07 | 0.000 | 14 | 49,098 | 买盘 |
| 11:02:42 | 35.07 | 0.010 | 1 | 3,507 | 买盘 |
| 11:02:36 | 35.06 | -0.010 | 4 | 14,024 | 卖盘 |
| 11:02:30 | 35.07 | 0.000 | 3 | 10,521 | 买盘 |
| 11:02:27 | 35.07 | 0.000 | 5 | 17,535 | 买盘 |
| 11:02:24 | 35.07 | 0.000 | 8 | 28,056 | 卖盘 |
| 11:02:15 | 35.07 | 0.000 | 9 | 31,563 | 卖盘 |
| 11:02:03 | 35.07 | 0.010 | 1 | 3,507 | 卖盘 |
| 11:01:54 | 35.06 | 0.000 | 5 | 17,534 | 卖盘 |
| 11:01:48 | 35.06 | -0.040 | 2 | 7,012 | 卖盘 |
| 11:01:45 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 11:01:42 | 35.10 | 0.040 | 2 | 7,020 | 买盘 |
| 11:01:36 | 35.06 | -0.040 | 21 | 73,633 | 卖盘 |
| 11:01:33 | 35.10 | 0.000 | 2 | 7,020 | 买盘 |
| 11:01:30 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 11:01:09 | 35.10 | 0.000 | 1 | 3,510 | 买盘 |
| 11:01:03 | 35.10 | 0.000 | 26 | 91,260 | 卖盘 |
| 11:00:57 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 11:00:54 | 35.10 | 0.000 | 1 | 3,510 | 卖盘 |
| 11:00:48 | 35.10 | 0.000 | 22 | 75,738 | 买盘 |
| 11:00:36 | 35.10 | 0.000 | 31 | 108,804 | 买盘 |
| 11:00:33 | 35.10 | 0.000 | 3 | 10,530 | 买盘 |
| 11:00:30 | 35.10 | 0.000 | 10 | 35,100 | 卖盘 |
| 11:00:27 | 35.10 | -0.010 | 16 | 56,160 | 卖盘 |
| 11:00:21 | 35.11 | -0.020 | 12 | 42,132 | 卖盘 |
| 11:00:18 | 35.13 | -0.020 | 9 | 31,625 | 卖盘 |
| 11:00:12 | 35.15 | 0.000 | 15 | 52,010 | 买盘 |
| 11:00:09 | 35.15 | 0.000 | 30 | 106,153 | 买盘 |
| 11:00:06 | 35.15 | 0.000 | 1 | 4,218 | 卖盘 |
| 11:00:03 | 35.15 | 0.000 | 4 | 14,060 | 卖盘 |
| 11:00:00 | 35.15 | 0.000 | 3 | 9,842 | 卖盘 |
| 10:59:54 | 35.15 | -0.030 | 10 | 35,158 | 卖盘 |
| 10:59:39 | 35.18 | 0.000 | 12 | 42,216 | 买盘 |
| 10:59:33 | 35.18 | 0.000 | 15 | 52,770 | 买盘 |
| 10:59:30 | 35.18 | -0.020 | 13 | 45,740 | 卖盘 |
| 10:59:24 | 35.20 | -0.010 | 2 | 7,040 | 卖盘 |
| 10:59:18 | 35.21 | 0.010 | 1 | 3,521 | 卖盘 |
| 10:59:12 | 35.20 | -0.010 | 4 | 14,080 | 卖盘 |
| 10:59:09 | 35.21 | 0.010 | 10 | 35,210 | 买盘 |
| 10:59:06 | 35.20 | -0.010 | 18 | 63,360 | 卖盘 |
| 10:58:57 | 35.21 | -0.010 | 17 | 59,857 | 卖盘 |
| 10:58:51 | 35.22 | -0.010 | 5 | 17,610 | 卖盘 |
| 10:58:45 | 35.23 | -0.010 | 14 | 49,322 | 卖盘 |
| 10:58:27 | 35.24 | -0.050 | 8 | 28,192 | 卖盘 |
| 10:58:12 | 35.29 | 0.050 | 1 | 3,529 | 买盘 |
| 10:58:03 | 35.24 | -0.060 | 2 | 7,048 | 买盘 |
| 10:57:33 | 35.30 | -0.010 | 8 | 27,536 | 卖盘 |
| 10:57:21 | 35.31 | 0.010 | 14 | 49,434 | 中性盘 |
| 10:57:12 | 35.30 | -0.010 | 24 | 85,436 | 卖盘 |
| 10:57:09 | 35.31 | 0.000 | 2 | 7,062 | 买盘 |
| 10:57:03 | 35.31 | 0.010 | 3 | 10,593 | 买盘 |
| 10:56:42 | 35.30 | -0.010 | 1 | 3,530 | 卖盘 |
| 10:56:30 | 35.31 | 0.000 | 6 | 21,185 | 买盘 |
| 10:56:27 | 35.31 | 0.000 | 3 | 10,593 | 卖盘 |
| 10:56:21 | 35.31 | -0.010 | 8 | 28,249 | 卖盘 |
| 10:56:06 | 35.32 | 0.010 | 5 | 17,658 | 买盘 |
| 10:56:00 | 35.31 | -0.010 | 40 | 141,240 | 卖盘 |
| 10:55:51 | 35.32 | 0.000 | 1 | 3,532 | 买盘 |
| 10:55:48 | 35.32 | 0.010 | 1 | 3,532 | 买盘 |
| 10:55:36 | 35.31 | 0.000 | 16 | 56,496 | 卖盘 |
| 10:55:33 | 35.31 | -0.010 | 14 | 49,437 | 卖盘 |
| 10:55:30 | 35.32 | 0.000 | 30 | 105,960 | 买盘 |
| 10:55:27 | 35.32 | 0.000 | 31 | 109,492 | 买盘 |
| 10:55:24 | 35.32 | 0.000 | 3 | 10,596 | 卖盘 |
| 10:55:18 | 35.32 | -0.020 | 27 | 96,076 | 卖盘 |
| 10:55:15 | 35.34 | 0.010 | 4 | 13,427 | 买盘 |
| 10:55:09 | 35.33 | -0.010 | 12 | 42,406 | 卖盘 |
| 10:55:06 | 35.34 | 0.000 | 13 | 45,942 | 买盘 |
| 10:54:57 | 35.34 | 0.000 | 5 | 17,670 | 买盘 |
| 10:54:54 | 35.34 | 0.010 | 82 | 289,756 | 买盘 |
| 10:54:51 | 35.33 | -0.010 | 11 | 38,863 | 卖盘 |
| 10:54:42 | 35.34 | 0.000 | 7 | 24,738 | 买盘 |
| 10:54:33 | 35.34 | 0.000 | 5 | 17,670 | 买盘 |
| 10:54:27 | 35.34 | 0.000 | 8 | 28,272 | 买盘 |
| 10:54:24 | 35.34 | 0.000 | 3 | 10,602 | 买盘 |
| 10:54:21 | 35.34 | -0.050 | 101 | 356,940 | 卖盘 |
| 10:54:00 | 35.39 | 0.000 | 5 | 17,695 | 买盘 |
| 10:53:48 | 35.39 | 0.000 | 1 | 3,539 | 买盘 |
| 10:53:30 | 35.39 | -0.010 | 1 | 3,539 | 卖盘 |
| 10:53:24 | 35.40 | 0.090 | 5 | 17,699 | 买盘 |
| 10:52:36 | 35.31 | -0.090 | 28 | 99,070 | 卖盘 |
| 10:52:30 | 35.40 | 0.000 | 7 | 24,781 | 卖盘 |
| 10:52:24 | 35.40 | -0.010 | 26 | 92,040 | 卖盘 |
| 10:52:18 | 35.41 | 0.000 | 4 | 14,164 | 买盘 |
| 10:52:15 | 35.41 | 0.000 | 1 | 3,541 | 卖盘 |
| 10:52:12 | 35.41 | 0.000 | 1 | 3,541 | 卖盘 |
| 10:52:09 | 35.41 | 0.000 | 1 | 3,541 | 卖盘 |
| 10:52:06 | 35.41 | -0.020 | 1 | 3,541 | 卖盘 |
| 10:52:03 | 35.43 | -0.030 | 10 | 35,466 | 卖盘 |
| 10:51:57 | 35.46 | 0.000 | 40 | 141,816 | 买盘 |
| 10:51:51 | 35.46 | 0.000 | 3 | 10,638 | 买盘 |
| 10:51:42 | 35.46 | -0.020 | 2 | 7,092 | 卖盘 |
| 10:51:30 | 35.48 | 0.000 | 3 | 10,644 | 卖盘 |
| 10:51:27 | 35.48 | -0.010 | 2 | 7,096 | 卖盘 |
| 10:51:21 | 35.49 | -0.010 | 14 | 49,686 | 卖盘 |
| 10:51:15 | 35.50 | 0.000 | 62 | 220,100 | 卖盘 |
| 10:51:06 | 35.50 | 0.000 | 6 | 21,300 | 卖盘 |
| 10:50:57 | 35.50 | -0.020 | 19 | 67,450 | 卖盘 |
| 10:50:54 | 35.52 | 0.010 | 2 | 7,103 | 买盘 |
| 10:50:45 | 35.51 | -0.010 | 24 | 85,224 | 卖盘 |
| 10:50:42 | 35.52 | 0.010 | 6 | 21,312 | 买盘 |
| 10:50:39 | 35.51 | -0.010 | 23 | 81,673 | 卖盘 |
| 10:50:33 | 35.52 | -0.030 | 1 | 4,973 | 卖盘 |
| 10:50:21 | 35.55 | 0.000 | 2 | 7,110 | 买盘 |
| 10:49:42 | 35.55 | 0.030 | 15 | 53,322 | 买盘 |
| 10:49:12 | 35.52 | 0.000 | 10 | 35,520 | 卖盘 |
| 10:49:00 | 35.52 | 0.000 | 40 | 142,080 | 卖盘 |
| 10:48:45 | 35.52 | 0.000 | 2 | 7,106 | 卖盘 |
| 10:47:36 | 35.52 | 0.000 | 1 | 3,552 | 卖盘 |
| 10:47:33 | 35.52 | 0.010 | 1 | 2,131 | 卖盘 |
| 10:47:15 | 35.51 | -0.040 | 15 | 53,285 | 卖盘 |
| 10:47:06 | 35.55 | 0.050 | 1 | 3,555 | 卖盘 |
| 10:46:39 | 35.50 | -0.070 | 160 | 568,153 | 卖盘 |
| 10:46:30 | 35.57 | 0.050 | 16 | 56,910 | 买盘 |
| 10:46:21 | 35.52 | -0.030 | 29 | 103,008 | 卖盘 |
| 10:46:06 | 35.55 | 0.030 | 1 | 3,555 | 买盘 |
| 10:46:03 | 35.52 | 0.000 | 1 | 3,552 | 卖盘 |
| 10:46:00 | 35.52 | 0.000 | 21 | 74,592 | 买盘 |
| 10:45:54 | 35.52 | 0.010 | 5 | 17,760 | 买盘 |
| 10:45:51 | 35.51 | -0.010 | 6 | 21,306 | 卖盘 |
| 10:45:45 | 35.52 | 0.010 | 21 | 74,592 | 买盘 |
| 10:45:42 | 35.51 | -0.010 | 9 | 31,959 | 卖盘 |
| 10:45:30 | 35.52 | 0.000 | 2 | 7,104 | 买盘 |
| 10:45:27 | 35.52 | 0.000 | 16 | 56,832 | 卖盘 |
| 10:45:24 | 35.52 | 0.000 | 1 | 3,552 | 卖盘 |
| 10:45:21 | 35.52 | -0.010 | 1 | 3,552 | 卖盘 |
| 10:45:18 | 35.53 | 0.000 | 2 | 7,106 | 卖盘 |
| 10:45:15 | 35.53 | -0.010 | 5 | 17,765 | 卖盘 |
| 10:45:09 | 35.54 | 0.000 | 7 | 24,880 | 卖盘 |
| 10:45:06 | 35.54 | 0.000 | 1 | 3,554 | 卖盘 |
| 10:45:00 | 35.54 | -0.010 | 1 | 3,554 | 卖盘 |
| 10:44:51 | 35.55 | 0.000 | 2 | 7,110 | 卖盘 |
| 10:44:36 | 35.55 | 0.000 | 1 | 3,555 | 卖盘 |
| 10:44:30 | 35.55 | 0.000 | 4 | 14,220 | 卖盘 |
| 10:44:24 | 35.55 | -0.030 | 70 | 248,874 | 卖盘 |
| 10:44:00 | 35.58 | 0.000 | 3 | 10,674 | 卖盘 |
| 10:43:51 | 35.58 | 0.000 | 4 | 14,234 | 卖盘 |
| 10:43:15 | 35.58 | -0.010 | 1 | 3,558 | 卖盘 |
| 10:43:06 | 35.59 | 0.000 | 2 | 7,118 | 买盘 |
| 10:43:03 | 35.59 | -0.010 | 3 | 10,681 | 卖盘 |
| 10:43:00 | 35.60 | 0.000 | 2 | 7,120 | 买盘 |
| 10:42:57 | 35.60 | 0.000 | 14 | 49,840 | 卖盘 |
| 10:42:54 | 35.60 | -0.010 | 2 | 7,120 | 卖盘 |
| 10:42:45 | 35.61 | -0.040 | 1 | 3,561 | 卖盘 |
| 10:42:33 | 35.65 | 0.000 | 2 | 7,130 | 卖盘 |
| 10:42:21 | 35.65 | 0.000 | 2 | 7,130 | 卖盘 |
| 10:42:00 | 35.65 | 0.000 | 1 | 3,565 | 买盘 |
| 10:41:51 | 35.65 | -0.010 | 1 | 3,565 | 买盘 |
| 10:41:27 | 35.66 | 0.000 | 3 | 10,698 | 买盘 |
| 10:41:12 | 35.66 | 0.000 | 1 | 3,566 | 卖盘 |
| 10:41:03 | 35.66 | -0.030 | 70 | 249,645 | 卖盘 |
| 10:40:42 | 35.69 | -0.040 | 3 | 10,707 | 买盘 |
| 10:40:21 | 35.73 | 0.040 | 1 | 3,573 | 买盘 |
| 10:40:06 | 35.69 | 0.030 | 3 | 9,276 | 买盘 |
| 10:40:03 | 35.66 | 0.000 | 14 | 49,924 | 卖盘 |
| 10:39:45 | 35.66 | 0.070 | 4 | 14,264 | 卖盘 |
| 10:37:09 | 35.59 | 0.000 | 1 | 3,559 | 买盘 |
| 10:36:54 | 35.59 | 0.000 | 1 | 3,559 | 买盘 |
| 10:36:12 | 35.59 | 0.010 | 2 | 7,118 | 买盘 |
| 10:36:09 | 35.58 | 0.030 | 1 | 3,558 | 买盘 |
| 10:35:57 | 35.55 | -0.040 | 1 | 3,555 | 卖盘 |
| 10:35:36 | 35.59 | 0.000 | 4 | 14,228 | 买盘 |
| 10:35:30 | 35.59 | 0.000 | 3 | 10,677 | 卖盘 |
| 10:35:27 | 35.59 | -0.010 | 10 | 35,590 | 卖盘 |
| 10:35:21 | 35.60 | -0.050 | 3 | 10,680 | 卖盘 |
| 10:35:12 | 35.65 | 0.000 | 4 | 14,260 | 卖盘 |
| 10:35:09 | 35.65 | -0.040 | 1 | 3,565 | 卖盘 |
| 10:34:39 | 35.69 | 0.100 | 5 | 17,845 | 买盘 |
| 10:33:57 | 35.59 | 0.000 | 2 | 7,118 | 买盘 |
| 10:33:45 | 35.59 | 0.010 | 10 | 35,585 | 买盘 |
| 10:33:27 | 35.58 | 0.040 | 2 | 7,116 | 买盘 |
| 10:33:12 | 35.54 | 0.000 | 3 | 10,662 | 买盘 |
| 10:33:03 | 35.54 | 0.010 | 1 | 3,554 | 卖盘 |
| 10:32:39 | 35.53 | 0.000 | 2 | 7,106 | 卖盘 |
| 10:32:33 | 35.53 | -0.040 | 2 | 7,106 | 卖盘 |
| 10:32:12 | 35.57 | 0.000 | 3 | 10,671 | 卖盘 |
| 10:32:09 | 35.57 | 0.000 | 7 | 24,899 | 卖盘 |
| 10:32:06 | 35.57 | 0.020 | 1 | 3,557 | 卖盘 |
| 10:32:00 | 35.55 | 0.020 | 4 | 14,220 | 买盘 |
| 10:31:57 | 35.53 | -0.020 | 1 | 3,553 | 卖盘 |
| 10:31:51 | 35.55 | -0.020 | 69 | 245,368 | 卖盘 |
| 10:31:24 | 35.57 | 0.000 | 4 | 14,228 | 卖盘 |
| 10:31:18 | 35.57 | 0.010 | 6 | 21,342 | 卖盘 |
| 10:31:03 | 35.56 | -0.030 | 4 | 14,224 | 卖盘 |
| 10:31:00 | 35.59 | 0.020 | 15 | 53,384 | 买盘 |
| 10:30:54 | 35.57 | 0.000 | 1 | 3,557 | 卖盘 |
| 10:30:51 | 35.57 | -0.010 | 10 | 35,570 | 卖盘 |
| 10:30:42 | 35.58 | 0.000 | 2 | 7,115 | 买盘 |
| 10:30:39 | 35.58 | 0.000 | 8 | 28,464 | 卖盘 |
| 10:30:36 | 35.58 | -0.010 | 5 | 17,790 | 卖盘 |
| 10:30:33 | 35.59 | 0.000 | 5 | 17,795 | 买盘 |
| 10:30:30 | 35.59 | 0.000 | 8 | 28,472 | 卖盘 |
| 10:30:27 | 35.59 | -0.010 | 2 | 7,118 | 卖盘 |
| 10:30:21 | 35.60 | 0.000 | 10 | 35,600 | 卖盘 |
| 10:30:18 | 35.60 | 0.000 | 5 | 17,800 | 卖盘 |
| 10:30:06 | 35.60 | -0.080 | 24 | 85,471 | 卖盘 |
| 10:30:00 | 35.68 | 0.070 | 2 | 7,136 | 买盘 |
| 10:29:57 | 35.61 | -0.060 | 3 | 10,683 | 卖盘 |
| 10:29:39 | 35.67 | 0.070 | 2 | 7,134 | 买盘 |
| 10:29:27 | 35.60 | 0.010 | 2 | 7,120 | 卖盘 |
| 10:29:12 | 35.59 | -0.010 | 23 | 81,860 | 卖盘 |
| 10:29:06 | 35.60 | 0.000 | 8 | 28,480 | 卖盘 |
| 10:29:00 | 35.60 | 0.000 | 2 | 7,120 | 买盘 |
| 10:28:57 | 35.60 | -0.010 | 2 | 7,120 | 卖盘 |
| 10:28:51 | 35.61 | 0.010 | 7 | 24,926 | 买盘 |
| 10:28:45 | 35.60 | 0.000 | 3 | 10,680 | 卖盘 |
| 10:28:33 | 35.60 | -0.020 | 10 | 35,600 | 卖盘 |
| 10:28:12 | 35.62 | 0.000 | 3 | 10,685 | 买盘 |
| 10:28:06 | 35.62 | 0.000 | 202 | 719,171 | 买盘 |
| 10:27:54 | 35.62 | 0.000 | 1 | 3,562 | 买盘 |
| 10:27:51 | 35.62 | -0.050 | 79 | 281,514 | 卖盘 |
| 10:27:42 | 35.67 | 0.000 | 2 | 7,134 | 买盘 |
| 10:27:39 | 35.67 | 0.010 | 2 | 7,134 | 买盘 |
| 10:27:36 | 35.66 | -0.010 | 5 | 17,830 | 卖盘 |
| 10:27:21 | 35.67 | 0.000 | 1 | 3,567 | 买盘 |
| 10:27:00 | 35.67 | 0.000 | 2 | 7,133 | 买盘 |
| 10:26:48 | 35.67 | 0.000 | 25 | 89,175 | 卖盘 |
| 10:26:42 | 35.67 | -0.010 | 2 | 7,134 | 卖盘 |
| 10:26:30 | 35.68 | 0.010 | 5 | 17,840 | 买盘 |
| 10:26:27 | 35.67 | -0.010 | 4 | 14,268 | 卖盘 |
| 10:26:12 | 35.68 | -0.010 | 3 | 10,704 | 卖盘 |
| 10:25:57 | 35.69 | -0.010 | 2 | 7,138 | 卖盘 |
| 10:25:51 | 35.70 | 0.000 | 13 | 46,410 | 卖盘 |
| 10:25:45 | 35.70 | 0.000 | 1 | 3,570 | 卖盘 |
| 10:25:36 | 35.70 | -0.020 | 8 | 28,560 | 卖盘 |
| 10:25:30 | 35.72 | 0.020 | 1 | 3,572 | 卖盘 |
| 10:25:24 | 35.70 | 0.000 | 6 | 21,420 | 卖盘 |
| 10:25:21 | 35.70 | 0.000 | 23 | 82,110 | 卖盘 |
| 10:25:18 | 35.70 | 0.000 | 6 | 21,420 | 卖盘 |
| 10:25:15 | 35.70 | -0.020 | 4 | 14,281 | 卖盘 |
| 10:25:12 | 35.72 | -0.060 | 8 | 28,576 | 卖盘 |
| 10:25:06 | 35.78 | 0.000 | 16 | 57,248 | 卖盘 |
| 10:24:18 | 35.78 | 0.000 | 1 | 3,578 | 卖盘 |
| 10:24:15 | 35.78 | 0.000 | 1 | 3,578 | 卖盘 |
| 10:24:12 | 35.78 | 0.000 | 2 | 7,156 | 买盘 |
| 10:23:54 | 35.78 | 0.010 | 5 | 17,890 | 买盘 |
| 10:23:09 | 35.77 | 0.000 | 1 | 3,577 | 卖盘 |
| 10:23:03 | 35.77 | 0.000 | 1 | 3,577 | 买盘 |
| 10:22:54 | 35.77 | 0.070 | 3 | 10,731 | 买盘 |
| 10:22:45 | 35.70 | 0.000 | 3 | 10,710 | 买盘 |
| 10:22:36 | 35.70 | 0.000 | 2 | 7,140 | 买盘 |
| 10:22:27 | 35.70 | -0.080 | 50 | 178,505 | 卖盘 |
| 10:22:18 | 35.78 | 0.070 | 7 | 25,046 | 买盘 |
| 10:22:12 | 35.71 | 0.000 | 3 | 10,713 | 买盘 |
| 10:22:06 | 35.71 | 0.000 | 8 | 28,568 | 买盘 |
| 10:21:57 | 35.71 | 0.000 | 15 | 53,565 | 买盘 |
| 10:21:54 | 35.71 | 0.000 | 3 | 10,713 | 买盘 |
| 10:21:48 | 35.71 | 0.000 | 3 | 10,713 | 买盘 |
| 10:21:39 | 35.71 | 0.000 | 16 | 57,136 | 买盘 |
| 10:21:36 | 35.71 | 0.000 | 8 | 28,568 | 买盘 |
| 10:21:30 | 35.71 | 0.000 | 10 | 35,710 | 买盘 |
| 10:21:27 | 35.71 | 0.000 | 4 | 14,284 | 买盘 |
| 10:21:18 | 35.71 | -0.060 | 126 | 450,238 | 卖盘 |
| 10:21:00 | 35.77 | 0.000 | 17 | 60,809 | 买盘 |
| 10:20:39 | 35.77 | 0.030 | 1 | 3,577 | 买盘 |
| 10:20:36 | 35.74 | -0.030 | 3 | 10,722 | 卖盘 |
| 10:20:33 | 35.77 | 0.000 | 2 | 7,154 | 买盘 |
| 10:20:15 | 35.77 | 0.000 | 2 | 7,154 | 卖盘 |
| 10:20:12 | 35.77 | -0.010 | 22 | 78,694 | 卖盘 |
| 10:20:00 | 35.78 | 0.000 | 3 | 10,734 | 买盘 |
| 10:19:57 | 35.78 | 0.000 | 5 | 17,890 | 卖盘 |
| 10:19:27 | 35.78 | 0.000 | 1 | 3,578 | 卖盘 |
| 10:19:24 | 35.78 | 0.010 | 1 | 3,578 | 买盘 |
| 10:19:18 | 35.77 | 0.000 | 12 | 42,924 | 卖盘 |
| 10:19:12 | 35.77 | 0.000 | 1 | 3,577 | 卖盘 |
| 10:19:09 | 35.77 | 0.000 | 1 | 3,577 | 卖盘 |
| 10:19:06 | 35.77 | 0.030 | 1 | 3,577 | 买盘 |
| 10:18:48 | 35.74 | -0.040 | 7 | 25,020 | 卖盘 |
| 10:18:42 | 35.78 | 0.000 | 3 | 10,734 | 卖盘 |
| 10:18:33 | 35.78 | -0.010 | 1 | 3,578 | 卖盘 |
| 10:18:27 | 35.79 | -0.010 | 56 | 200,424 | 卖盘 |
| 10:18:12 | 35.80 | 0.000 | 12 | 42,960 | 买盘 |
| 10:17:57 | 35.80 | 0.000 | 1 | 3,580 | 买盘 |
| 10:17:33 | 35.80 | 0.010 | 1 | 3,580 | 买盘 |
| 10:17:12 | 35.79 | -0.010 | 2 | 7,158 | 卖盘 |
| 10:17:06 | 35.80 | 0.000 | 1 | 3,580 | 买盘 |
| 10:17:00 | 35.80 | 0.000 | 2 | 7,160 | 买盘 |
| 10:16:57 | 35.80 | -0.010 | 7 | 25,060 | 卖盘 |
| 10:16:51 | 35.81 | 0.000 | 2 | 7,162 | 买盘 |
| 10:16:48 | 35.81 | 0.010 | 10 | 35,810 | 卖盘 |
| 10:16:42 | 35.80 | -0.010 | 53 | 189,787 | 卖盘 |
| 10:16:24 | 35.81 | 0.000 | 12 | 42,972 | 卖盘 |
| 10:16:09 | 35.81 | -0.010 | 2 | 7,162 | 卖盘 |
| 10:15:57 | 35.82 | -0.010 | 4 | 14,328 | 卖盘 |
| 10:15:54 | 35.83 | 0.000 | 1 | 3,583 | 买盘 |
| 10:15:51 | 35.83 | 0.000 | 14 | 50,162 | 卖盘 |
| 10:15:48 | 35.83 | -0.020 | 2 | 7,166 | 卖盘 |
| 10:15:42 | 35.85 | 0.000 | 1 | 3,585 | 卖盘 |
| 10:15:24 | 35.85 | -0.010 | 2 | 7,170 | 卖盘 |
| 10:15:15 | 35.86 | -0.020 | 2 | 7,172 | 卖盘 |
| 10:15:12 | 35.88 | 0.000 | 1 | 3,588 | 买盘 |
| 10:15:09 | 35.88 | -0.020 | 3 | 10,764 | 卖盘 |
| 10:15:00 | 35.90 | 0.020 | 14 | 50,259 | 买盘 |
| 10:14:45 | 35.88 | 0.000 | 3 | 10,764 | 买盘 |
| 10:14:06 | 35.88 | 0.000 | 17 | 60,996 | 卖盘 |
| 10:14:03 | 35.88 | 0.000 | 60 | 215,280 | 卖盘 |
| 10:13:57 | 35.88 | 0.000 | 1 | 3,588 | 卖盘 |
| 10:13:54 | 35.88 | 0.000 | 10 | 35,880 | 卖盘 |
| 10:13:51 | 35.88 | 0.000 | 22 | 78,936 | 卖盘 |
| 10:13:48 | 35.88 | -0.010 | 25 | 89,700 | 卖盘 |
| 10:13:42 | 35.89 | 0.000 | 27 | 96,878 | 买盘 |
| 10:13:33 | 35.89 | 0.000 | 9 | 32,301 | 卖盘 |
| 10:13:30 | 35.89 | 0.000 | 7 | 25,123 | 卖盘 |
| 10:13:24 | 35.89 | 0.000 | 4 | 14,356 | 卖盘 |
| 10:13:12 | 35.89 | 0.010 | 2 | 7,178 | 卖盘 |
| 10:12:51 | 35.88 | -0.020 | 4 | 14,352 | 卖盘 |
| 10:12:48 | 35.90 | 0.020 | 17 | 61,030 | 买盘 |
| 10:12:45 | 35.88 | 0.000 | 3 | 10,764 | 卖盘 |
| 10:12:30 | 35.88 | -0.020 | 2 | 7,176 | 卖盘 |
| 10:12:21 | 35.90 | 0.000 | 2 | 7,180 | 买盘 |
| 10:12:15 | 35.90 | 0.020 | 8 | 28,720 | 买盘 |
| 10:12:12 | 35.88 | 0.000 | 3 | 10,764 | 卖盘 |
| 10:12:06 | 35.88 | 0.000 | 4 | 14,354 | 卖盘 |
| 10:12:03 | 35.88 | -0.020 | 10 | 35,880 | 卖盘 |
| 10:12:00 | 35.90 | 0.000 | 6 | 21,532 | 买盘 |
| 10:11:54 | 35.90 | 0.000 | 12 | 43,062 | 买盘 |
| 10:11:51 | 35.90 | 0.020 | 7 | 25,130 | 卖盘 |
| 10:11:18 | 35.88 | 0.000 | 1 | 3,588 | 卖盘 |
| 10:11:15 | 35.88 | 0.040 | 23 | 82,500 | 买盘 |
| 10:11:03 | 35.84 | 0.010 | 1 | 3,584 | 卖盘 |
| 10:10:54 | 35.83 | -0.050 | 16 | 57,403 | 卖盘 |
| 10:10:51 | 35.88 | -0.010 | 4 | 14,352 | 卖盘 |
| 10:10:45 | 35.89 | -0.080 | 7 | 25,123 | 卖盘 |
| 10:10:21 | 35.97 | 0.000 | 7 | 25,179 | 卖盘 |
| 10:10:15 | 35.97 | 0.000 | 1 | 3,597 | 中性盘 |
| 10:10:00 | 35.97 | 0.000 | 1 | 3,597 | 卖盘 |
| 10:09:51 | 35.97 | 0.000 | 1 | 3,597 | 卖盘 |
| 10:09:48 | 35.97 | 0.060 | 1 | 3,597 | 卖盘 |
| 10:09:45 | 35.91 | -0.050 | 2 | 7,180 | 买盘 |
| 10:09:15 | 35.96 | 0.040 | 1 | 3,596 | 中性盘 |
| 10:09:12 | 35.92 | 0.030 | 15 | 53,844 | 买盘 |
| 10:09:09 | 35.89 | -0.010 | 2 | 7,178 | 卖盘 |
| 10:09:06 | 35.90 | 0.000 | 1 | 3,590 | 买盘 |
| 10:09:00 | 35.90 | -0.010 | 9 | 32,310 | 卖盘 |
| 10:08:54 | 35.91 | -0.010 | 3 | 10,773 | 卖盘 |
| 10:08:51 | 35.92 | 0.000 | 7 | 25,144 | 卖盘 |
| 10:08:45 | 35.92 | 0.010 | 4 | 14,368 | 卖盘 |
| 10:08:33 | 35.91 | -0.030 | 10 | 35,910 | 卖盘 |
| 10:08:15 | 35.94 | -0.010 | 30 | 107,899 | 卖盘 |
| 10:08:00 | 35.95 | 0.010 | 4 | 14,380 | 卖盘 |
| 10:07:30 | 35.94 | 0.030 | 4 | 14,376 | 买盘 |
| 10:07:21 | 35.91 | -0.040 | 4 | 14,364 | 卖盘 |
| 10:07:18 | 35.95 | 0.000 | 4 | 14,380 | 卖盘 |
| 10:07:12 | 35.95 | 0.040 | 6 | 21,569 | 买盘 |
| 10:07:09 | 35.91 | -0.040 | 9 | 32,322 | 卖盘 |
| 10:06:57 | 35.95 | -0.020 | 3 | 10,783 | 买盘 |
| 10:06:30 | 35.97 | -0.020 | 2 | 7,194 | 买盘 |
| 10:06:09 | 35.99 | -0.010 | 7 | 25,187 | 买盘 |
| 10:06:00 | 36.00 | 0.120 | 3 | 10,800 | 买盘 |
| 10:05:09 | 35.88 | 0.050 | 10 | 37,304 | 买盘 |
| 10:04:21 | 35.83 | -0.030 | 2 | 7,166 | 卖盘 |
| 10:04:06 | 35.86 | 0.000 | 2 | 7,172 | 买盘 |
| 10:03:48 | 35.86 | 0.040 | 1 | 3,586 | 买盘 |
| 10:03:36 | 35.82 | 0.000 | 1 | 3,582 | 卖盘 |
| 10:03:21 | 35.82 | 0.030 | 7 | 25,074 | 买盘 |
| 10:03:09 | 35.79 | 0.000 | 5 | 17,895 | 卖盘 |
| 10:03:06 | 35.79 | 0.000 | 6 | 21,474 | 卖盘 |
| 10:02:57 | 35.79 | -0.030 | 2 | 7,158 | 卖盘 |
| 10:02:54 | 35.82 | 0.000 | 1 | 3,582 | 买盘 |
| 10:02:51 | 35.82 | 0.030 | 1 | 3,582 | 买盘 |
| 10:02:36 | 35.79 | -0.010 | 21 | 75,178 | 卖盘 |
| 10:02:30 | 35.80 | 0.000 | 5 | 17,900 | 买盘 |
| 10:02:24 | 35.80 | 0.000 | 1 | 3,580 | 买盘 |
| 10:02:12 | 35.80 | 0.000 | 8 | 28,640 | 买盘 |
| 10:02:09 | 35.80 | 0.010 | 5 | 17,900 | 买盘 |
| 10:01:57 | 35.79 | 0.000 | 4 | 14,316 | 卖盘 |
| 10:01:54 | 35.79 | 0.000 | 1 | 3,579 | 卖盘 |
| 10:01:51 | 35.79 | -0.010 | 2 | 7,158 | 卖盘 |
| 10:01:45 | 35.80 | 0.010 | 1 | 3,580 | 买盘 |
| 10:01:42 | 35.79 | 0.000 | 6 | 21,474 | 卖盘 |
| 10:01:33 | 35.79 | 0.000 | 7 | 25,053 | 买盘 |
| 10:01:30 | 35.79 | 0.000 | 2 | 7,158 | 买盘 |
| 10:01:15 | 35.79 | 0.000 | 1 | 3,579 | 买盘 |
| 10:01:12 | 35.79 | 0.000 | 8 | 28,632 | 买盘 |
| 10:01:03 | 35.79 | 0.000 | 1 | 3,579 | 买盘 |
| 10:00:57 | 35.79 | 0.000 | 9 | 32,211 | 买盘 |
| 10:00:15 | 35.79 | 0.000 | 2 | 7,159 | 卖盘 |
| 10:00:09 | 35.79 | 0.000 | 2 | 7,158 | 卖盘 |
| 10:00:06 | 35.79 | -0.010 | 2 | 7,158 | 卖盘 |
| 10:00:03 | 35.80 | 0.010 | 4 | 14,318 | 买盘 |
| 09:59:57 | 35.79 | -0.010 | 9 | 32,211 | 中性盘 |
| 09:59:30 | 35.80 | 0.000 | 2 | 7,160 | 卖盘 |
| 09:59:27 | 35.80 | 0.000 | 1 | 3,580 | 卖盘 |
| 09:59:24 | 35.80 | 0.000 | 1 | 3,580 | 卖盘 |
| 09:59:18 | 35.80 | 0.050 | 14 | 50,119 | 买盘 |
| 09:58:57 | 35.75 | -0.050 | 1 | 3,575 | 买盘 |
| 09:58:42 | 35.80 | 0.050 | 3 | 10,735 | 买盘 |
| 09:58:36 | 35.75 | 0.000 | 1 | 3,575 | 卖盘 |
| 09:58:33 | 35.75 | 0.000 | 1 | 3,575 | 卖盘 |
| 09:58:27 | 35.75 | -0.050 | 2 | 7,150 | 卖盘 |
| 09:58:06 | 35.80 | 0.000 | 10 | 35,800 | 中性盘 |
| 09:58:03 | 35.80 | -0.020 | 2 | 7,160 | 卖盘 |
| 09:58:00 | 35.82 | 0.130 | 2 | 7,164 | 买盘 |
| 09:57:54 | 35.69 | -0.110 | 12 | 42,114 | 卖盘 |
| 09:57:06 | 35.80 | 0.140 | 3 | 10,740 | 买盘 |
| 09:56:57 | 35.66 | 0.000 | 17 | 60,622 | 卖盘 |
| 09:56:39 | 35.66 | 0.000 | 10 | 35,660 | 卖盘 |
| 09:56:33 | 35.66 | 0.010 | 11 | 39,226 | 买盘 |
| 09:56:27 | 35.65 | 0.000 | 1 | 3,565 | 卖盘 |
| 09:56:21 | 35.65 | -0.010 | 2 | 7,130 | 卖盘 |
| 09:56:15 | 35.66 | 0.000 | 2 | 7,132 | 买盘 |
| 09:56:03 | 35.66 | -0.040 | 18 | 64,224 | 卖盘 |
| 09:56:00 | 35.70 | -0.080 | 35 | 124,950 | 卖盘 |
| 09:55:48 | 35.78 | 0.000 | 3 | 10,734 | 卖盘 |
| 09:55:39 | 35.78 | 0.120 | 1 | 3,578 | 买盘 |
| 09:55:36 | 35.66 | -0.130 | 13 | 46,389 | 卖盘 |
| 09:55:15 | 35.79 | 0.000 | 7 | 25,053 | 买盘 |
| 09:55:06 | 35.79 | 0.000 | 2 | 7,158 | 卖盘 |
| 09:55:00 | 35.79 | 0.000 | 3 | 10,737 | 买盘 |
| 09:54:51 | 35.79 | 0.090 | 2 | 7,149 | 买盘 |
| 09:54:45 | 35.70 | 0.000 | 1 | 3,570 | 卖盘 |
| 09:54:36 | 35.70 | 0.010 | 1 | 3,570 | 卖盘 |
| 09:54:00 | 35.69 | 0.020 | 12 | 42,816 | 买盘 |
| 09:53:57 | 35.67 | -0.020 | 3 | 10,705 | 卖盘 |
| 09:53:30 | 35.69 | 0.010 | 3 | 10,706 | 买盘 |
| 09:53:27 | 35.68 | 0.000 | 2 | 7,136 | 买盘 |
| 09:53:21 | 35.68 | -0.010 | 1 | 3,568 | 卖盘 |
| 09:53:12 | 35.69 | 0.010 | 1 | 3,569 | 买盘 |
| 09:53:00 | 35.68 | -0.010 | 13 | 46,391 | 卖盘 |
| 09:52:57 | 35.69 | -0.110 | 3 | 10,707 | 卖盘 |
| 09:52:48 | 35.80 | 0.110 | 30 | 107,400 | 买盘 |
| 09:52:33 | 35.69 | -0.110 | 2 | 6,424 | 卖盘 |
| 09:52:18 | 35.80 | -0.020 | 8 | 28,640 | 买盘 |
| 09:52:03 | 35.82 | 0.000 | 3 | 10,746 | 买盘 |
| 09:51:54 | 35.82 | 0.140 | 1 | 3,582 | 买盘 |
| 09:51:36 | 35.68 | 0.070 | 1 | 3,568 | 卖盘 |
| 09:51:27 | 35.61 | -0.020 | 4 | 14,244 | 卖盘 |
| 09:51:24 | 35.63 | 0.010 | 1 | 3,563 | 卖盘 |
| 09:51:21 | 35.62 | 0.000 | 4 | 14,248 | 买盘 |
| 09:51:18 | 35.62 | 0.010 | 15 | 53,401 | 中性盘 |
| 09:51:15 | 35.61 | 0.000 | 8 | 28,500 | 买盘 |
| 09:51:12 | 35.61 | 0.000 | 12 | 42,748 | 卖盘 |
| 09:51:09 | 35.61 | 0.000 | 229 | 817,660 | 卖盘 |
| 09:51:00 | 35.61 | 0.020 | 15 | 53,413 | 买盘 |
| 09:50:54 | 35.59 | 0.010 | 1 | 3,559 | 买盘 |
| 09:50:48 | 35.58 | 0.000 | 1 | 3,558 | 卖盘 |
