日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 14:56:57 | 25.35 | -0.020 | 16 | 40,560 | 卖盘 |
| 14:56:48 | 25.37 | 0.020 | 1 | 2,537 | 买盘 |
| 14:56:45 | 25.35 | 0.050 | 47 | 119,144 | 买盘 |
| 14:56:42 | 25.30 | -0.040 | 31 | 78,437 | 卖盘 |
| 14:56:39 | 25.34 | 0.030 | 1 | 2,534 | 买盘 |
| 14:56:36 | 25.31 | 0.000 | 5 | 12,658 | 卖盘 |
| 14:56:33 | 25.31 | -0.030 | 15 | 37,968 | 卖盘 |
| 14:56:30 | 25.34 | 0.030 | 1 | 2,534 | 中性盘 |
| 14:56:27 | 25.31 | -0.040 | 8 | 20,276 | 卖盘 |
| 14:56:11 | 25.35 | 0.050 | 1 | 2,535 | 买盘 |
| 14:56:05 | 25.30 | -0.050 | 7 | 17,717 | 卖盘 |
| 14:56:01 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 14:55:55 | 25.35 | 0.030 | 3 | 7,601 | 买盘 |
| 14:55:36 | 25.32 | -0.030 | 2 | 5,067 | 卖盘 |
| 14:55:30 | 25.35 | 0.000 | 12 | 30,420 | 买盘 |
| 14:55:27 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 14:55:24 | 25.35 | 0.000 | 3 | 7,605 | 卖盘 |
| 14:55:21 | 25.35 | 0.000 | 4 | 10,141 | 买盘 |
| 14:55:17 | 25.35 | -0.010 | 9 | 22,815 | 卖盘 |
| 14:55:11 | 25.36 | 0.010 | 5 | 12,679 | 买盘 |
| 14:55:05 | 25.35 | 0.000 | 2 | 5,070 | 卖盘 |
| 14:54:58 | 25.35 | 0.000 | 6 | 15,210 | 卖盘 |
| 14:54:49 | 25.35 | -0.020 | 1 | 2,535 | 卖盘 |
| 14:54:42 | 25.37 | 0.000 | 6 | 15,222 | 卖盘 |
| 14:54:39 | 25.37 | 0.000 | 3 | 7,613 | 卖盘 |
| 14:54:33 | 25.37 | -0.010 | 5 | 12,689 | 卖盘 |
| 14:54:27 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:54:24 | 25.38 | 0.000 | 5 | 12,689 | 买盘 |
| 14:54:18 | 25.38 | 0.010 | 4 | 10,149 | 买盘 |
| 14:54:14 | 25.37 | -0.010 | 1 | 2,537 | 中性盘 |
| 14:54:08 | 25.38 | 0.020 | 6 | 15,226 | 买盘 |
| 14:54:02 | 25.36 | -0.020 | 2 | 5,074 | 卖盘 |
| 14:53:49 | 25.38 | 0.020 | 32 | 81,216 | 买盘 |
| 14:53:46 | 25.36 | 0.040 | 6 | 14,202 | 买盘 |
| 14:53:42 | 25.32 | -0.040 | 2 | 5,063 | 中性盘 |
| 14:53:39 | 25.36 | 0.050 | 4 | 10,144 | 买盘 |
| 14:53:36 | 25.31 | -0.010 | 5 | 12,655 | 卖盘 |
| 14:53:33 | 25.32 | 0.030 | 10 | 25,320 | 中性盘 |
| 14:53:21 | 25.29 | 0.000 | 17 | 42,993 | 卖盘 |
| 14:53:11 | 25.29 | 0.000 | 66 | 166,914 | 买盘 |
| 14:53:08 | 25.29 | 0.010 | 122 | 308,533 | 买盘 |
| 14:53:05 | 25.28 | 0.000 | 3 | 7,584 | 卖盘 |
| 14:52:59 | 25.28 | -0.010 | 47 | 118,816 | 卖盘 |
| 14:52:53 | 25.29 | 0.000 | 27 | 68,332 | 卖盘 |
| 14:52:49 | 25.29 | 0.000 | 1 | 2,529 | 卖盘 |
| 14:52:40 | 25.29 | -0.030 | 13 | 32,891 | 中性盘 |
| 14:52:36 | 25.32 | -0.020 | 13 | 32,916 | 卖盘 |
| 14:52:33 | 25.34 | -0.010 | 12 | 30,413 | 中性盘 |
| 14:52:27 | 25.35 | 0.010 | 18 | 45,630 | 买盘 |
| 14:52:21 | 25.34 | 0.000 | 4 | 10,136 | 买盘 |
| 14:52:15 | 25.34 | 0.000 | 8 | 20,272 | 卖盘 |
| 14:52:12 | 25.34 | -0.020 | 3 | 7,602 | 卖盘 |
| 14:52:02 | 25.36 | -0.010 | 6 | 16,236 | 卖盘 |
| 14:51:56 | 25.37 | 0.000 | 2 | 4,059 | 买盘 |
| 14:51:53 | 25.37 | 0.010 | 6 | 15,221 | 买盘 |
| 14:51:50 | 25.36 | 0.000 | 3 | 8,622 | 卖盘 |
| 14:51:47 | 25.36 | -0.010 | 2 | 5,072 | 卖盘 |
| 14:51:43 | 25.37 | 0.010 | 2 | 5,073 | 买盘 |
| 14:51:40 | 25.36 | 0.000 | 1 | 2,536 | 卖盘 |
| 14:51:37 | 25.36 | 0.000 | 2 | 5,072 | 卖盘 |
| 14:51:30 | 25.36 | 0.000 | 17 | 42,098 | 买盘 |
| 14:51:21 | 25.36 | 0.060 | 11 | 27,892 | 买盘 |
| 14:51:18 | 25.30 | -0.060 | 34 | 86,079 | 卖盘 |
| 14:51:09 | 25.36 | -0.020 | 38 | 96,373 | 卖盘 |
| 14:51:06 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 14:50:59 | 25.37 | 0.010 | 8 | 20,296 | 买盘 |
| 14:50:50 | 25.36 | 0.000 | 2 | 5,073 | 卖盘 |
| 14:50:40 | 25.36 | -0.010 | 1 | 2,536 | 卖盘 |
| 14:50:37 | 25.37 | -0.010 | 7 | 17,759 | 卖盘 |
| 14:50:34 | 25.38 | 0.000 | 5 | 12,690 | 买盘 |
| 14:50:27 | 25.38 | 0.000 | 5 | 12,690 | 买盘 |
| 14:50:15 | 25.38 | 0.020 | 2 | 5,074 | 买盘 |
| 14:50:12 | 25.36 | 0.000 | 11 | 27,896 | 买盘 |
| 14:50:09 | 25.36 | -0.010 | 38 | 96,293 | 卖盘 |
| 14:50:06 | 25.37 | 0.000 | 5 | 12,685 | 买盘 |
| 14:50:03 | 25.37 | 0.010 | 2 | 5,073 | 买盘 |
| 14:49:56 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 14:49:53 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 14:49:41 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 14:49:34 | 25.36 | -0.020 | 11 | 27,901 | 卖盘 |
| 14:49:21 | 25.38 | -0.060 | 13 | 32,994 | 卖盘 |
| 14:49:09 | 25.44 | 0.000 | 1 | 2,544 | 买盘 |
| 14:49:06 | 25.44 | 0.000 | 1 | 2,544 | 买盘 |
| 14:49:03 | 25.44 | 0.060 | 4 | 10,176 | 买盘 |
| 14:48:50 | 25.38 | -0.060 | 1 | 2,538 | 卖盘 |
| 14:48:35 | 25.44 | 0.060 | 5 | 12,720 | 买盘 |
| 14:48:31 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:48:22 | 25.38 | 0.010 | 2 | 5,075 | 买盘 |
| 14:48:18 | 25.37 | 0.000 | 2 | 5,074 | 买盘 |
| 14:48:12 | 25.37 | 0.070 | 1 | 2,537 | 买盘 |
| 14:48:03 | 25.30 | -0.080 | 51 | 129,088 | 卖盘 |
| 14:47:57 | 25.38 | 0.010 | 3 | 7,614 | 买盘 |
| 14:47:50 | 25.37 | -0.010 | 6 | 15,222 | 卖盘 |
| 14:47:47 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:47:38 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:47:25 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:47:19 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:47:00 | 25.38 | -0.070 | 30 | 76,205 | 卖盘 |
| 14:46:57 | 25.45 | 0.000 | 22 | 55,990 | 中性盘 |
| 14:46:54 | 25.45 | 0.050 | 6 | 15,270 | 买盘 |
| 14:46:22 | 25.40 | 0.010 | 11 | 27,937 | 买盘 |
| 14:46:13 | 25.39 | 0.000 | 4 | 10,156 | 买盘 |
| 14:46:09 | 25.39 | 0.000 | 2 | 5,078 | 买盘 |
| 14:46:03 | 25.39 | 0.010 | 2 | 5,078 | 买盘 |
| 14:45:57 | 25.38 | 0.000 | 14 | 35,531 | 买盘 |
| 14:45:54 | 25.38 | 0.000 | 2 | 5,076 | 买盘 |
| 14:45:51 | 25.38 | 0.000 | 11 | 27,898 | 买盘 |
| 14:45:48 | 25.38 | 0.020 | 81 | 205,088 | 买盘 |
| 14:45:42 | 25.36 | 0.000 | 6 | 15,221 | 卖盘 |
| 14:45:38 | 25.36 | -0.010 | 3 | 7,608 | 买盘 |
| 14:45:29 | 25.37 | -0.010 | 5 | 12,685 | 卖盘 |
| 14:45:26 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 14:45:20 | 25.37 | -0.010 | 2 | 5,074 | 卖盘 |
| 14:45:10 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 14:45:07 | 25.37 | -0.010 | 12 | 30,454 | 卖盘 |
| 14:44:54 | 25.38 | -0.010 | 4 | 10,152 | 卖盘 |
| 14:44:29 | 25.39 | 0.010 | 1 | 2,539 | 买盘 |
| 14:44:26 | 25.38 | 0.000 | 3 | 7,614 | 买盘 |
| 14:44:23 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:44:20 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:44:17 | 25.38 | 0.000 | 2 | 5,076 | 买盘 |
| 14:44:13 | 25.38 | -0.010 | 3 | 7,614 | 卖盘 |
| 14:44:10 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 14:44:07 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 14:44:00 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 14:43:54 | 25.39 | -0.010 | 4 | 10,159 | 卖盘 |
| 14:43:48 | 25.40 | 0.000 | 1 | 2,540 | 买盘 |
| 14:43:42 | 25.40 | 0.000 | 3 | 7,620 | 买盘 |
| 14:43:32 | 25.40 | 0.000 | 2 | 5,079 | 买盘 |
| 14:42:57 | 25.40 | -0.020 | 3 | 7,620 | 卖盘 |
| 14:42:36 | 25.42 | 0.000 | 1 | 2,542 | 买盘 |
| 14:42:29 | 25.42 | 0.000 | 1 | 2,542 | 买盘 |
| 14:42:26 | 25.42 | -0.020 | 10 | 25,426 | 卖盘 |
| 14:42:13 | 25.44 | 0.000 | 1 | 2,544 | 买盘 |
| 14:42:04 | 25.44 | -0.020 | 21 | 53,459 | 卖盘 |
| 14:42:00 | 25.46 | 0.010 | 2 | 5,092 | 中性盘 |
| 14:41:57 | 25.45 | 0.000 | 2 | 5,090 | 卖盘 |
| 14:41:54 | 25.45 | 0.000 | 2 | 5,090 | 卖盘 |
| 14:41:48 | 25.45 | 0.000 | 2 | 5,090 | 卖盘 |
| 14:41:45 | 25.45 | 0.000 | 8 | 20,360 | 卖盘 |
| 14:41:39 | 25.45 | 0.010 | 1 | 2,545 | 买盘 |
| 14:41:29 | 25.44 | 0.020 | 3 | 7,632 | 买盘 |
| 14:41:14 | 25.42 | 0.000 | 8 | 20,336 | 买盘 |
| 14:41:10 | 25.42 | 0.000 | 6 | 15,252 | 买盘 |
| 14:41:07 | 25.42 | 0.030 | 52 | 132,086 | 买盘 |
| 14:41:03 | 25.39 | 0.010 | 3 | 7,617 | 买盘 |
| 14:40:54 | 25.38 | 0.000 | 10 | 25,380 | 卖盘 |
| 14:40:48 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:40:45 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 14:40:36 | 25.37 | 0.000 | 1 | 2,537 | 卖盘 |
| 14:40:29 | 25.37 | -0.020 | 16 | 40,594 | 卖盘 |
| 14:40:23 | 25.39 | 0.020 | 7 | 17,773 | 买盘 |
| 14:40:20 | 25.37 | -0.020 | 10 | 25,386 | 卖盘 |
| 14:40:14 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 14:40:07 | 25.39 | 0.020 | 5 | 12,695 | 买盘 |
| 14:39:57 | 25.37 | 0.000 | 1 | 2,537 | 买盘 |
| 14:39:51 | 25.37 | 0.000 | 3 | 7,611 | 买盘 |
| 14:39:45 | 25.37 | -0.010 | 25 | 63,438 | 卖盘 |
| 14:39:33 | 25.38 | 0.000 | 5 | 12,690 | 卖盘 |
| 14:39:30 | 25.38 | 0.010 | 11 | 27,918 | 买盘 |
| 14:39:14 | 25.37 | 0.000 | 1 | 2,537 | 买盘 |
| 14:38:52 | 25.37 | 0.000 | 9 | 22,840 | 卖盘 |
| 14:38:36 | 25.37 | 0.000 | 4 | 10,148 | 卖盘 |
| 14:38:33 | 25.37 | 0.000 | 4 | 10,148 | 卖盘 |
| 14:38:27 | 25.37 | 0.000 | 7 | 17,762 | 卖盘 |
| 14:38:24 | 25.37 | -0.010 | 1 | 2,537 | 卖盘 |
| 14:38:17 | 25.38 | 0.010 | 2 | 5,076 | 买盘 |
| 14:37:49 | 25.37 | -0.010 | 5 | 12,685 | 中性盘 |
| 14:37:33 | 25.38 | 0.000 | 5 | 12,690 | 买盘 |
| 14:37:30 | 25.38 | 0.000 | 8 | 20,304 | 中性盘 |
| 14:37:24 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 14:37:17 | 25.38 | -0.010 | 2 | 5,076 | 买盘 |
| 14:37:14 | 25.39 | 0.000 | 10 | 25,390 | 卖盘 |
| 14:36:52 | 25.39 | 0.000 | 2 | 5,078 | 卖盘 |
| 14:36:49 | 25.39 | 0.000 | 23 | 58,357 | 卖盘 |
| 14:36:42 | 25.39 | 0.000 | 2 | 5,078 | 买盘 |
| 14:36:39 | 25.39 | 0.010 | 18 | 45,686 | 买盘 |
| 14:36:33 | 25.38 | 0.010 | 1 | 2,538 | 中性盘 |
| 14:36:30 | 25.37 | 0.000 | 16 | 40,592 | 买盘 |
| 14:36:27 | 25.37 | -0.020 | 15 | 38,062 | 卖盘 |
| 14:36:18 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 14:36:08 | 25.39 | 0.000 | 1 | 2,539 | 卖盘 |
| 14:35:52 | 25.39 | 0.000 | 1 | 2,539 | 卖盘 |
| 14:35:39 | 25.39 | 0.020 | 1 | 2,539 | 买盘 |
| 14:35:36 | 25.37 | -0.020 | 30 | 76,126 | 卖盘 |
| 14:35:21 | 25.39 | -0.010 | 2 | 5,079 | 卖盘 |
| 14:35:14 | 25.40 | 0.000 | 20 | 51,974 | 买盘 |
| 14:35:08 | 25.40 | 0.010 | 3 | 7,620 | 买盘 |
| 14:35:02 | 25.39 | -0.010 | 6 | 15,239 | 卖盘 |
| 14:34:49 | 25.40 | 0.000 | 5 | 12,700 | 买盘 |
| 14:34:18 | 25.40 | 0.010 | 3 | 7,620 | 买盘 |
| 14:34:12 | 25.39 | -0.010 | 6 | 15,234 | 卖盘 |
| 14:33:43 | 25.40 | 0.010 | 5 | 12,700 | 买盘 |
| 14:33:40 | 25.39 | -0.010 | 20 | 49,587 | 卖盘 |
| 14:33:24 | 25.40 | -0.010 | 11 | 27,948 | 卖盘 |
| 14:33:18 | 25.41 | -0.010 | 1 | 2,541 | 卖盘 |
| 14:33:08 | 25.42 | -0.010 | 91 | 231,237 | 卖盘 |
| 14:33:02 | 25.43 | 0.010 | 1 | 2,543 | 卖盘 |
| 14:32:40 | 25.42 | 0.010 | 1 | 2,542 | 中性盘 |
| 14:32:37 | 25.41 | 0.010 | 4 | 10,164 | 买盘 |
| 14:32:34 | 25.40 | -0.010 | 2 | 5,080 | 卖盘 |
| 14:32:21 | 25.41 | -0.010 | 4 | 10,164 | 买盘 |
| 14:32:18 | 25.42 | -0.030 | 2 | 5,084 | 卖盘 |
| 14:31:50 | 25.45 | 0.020 | 5 | 12,723 | 买盘 |
| 14:31:47 | 25.43 | -0.040 | 1 | 2,543 | 卖盘 |
| 14:31:34 | 25.47 | -0.010 | 12 | 30,564 | 卖盘 |
| 14:31:18 | 25.48 | 0.000 | 6 | 15,287 | 中性盘 |
| 14:31:12 | 25.48 | 0.010 | 3 | 7,642 | 买盘 |
| 14:31:09 | 25.47 | 0.000 | 10 | 25,475 | 卖盘 |
| 14:30:59 | 25.47 | 0.000 | 1 | 2,547 | 卖盘 |
| 14:30:56 | 25.47 | 0.000 | 6 | 15,282 | 买盘 |
| 14:30:50 | 25.47 | 0.000 | 2 | 5,094 | 买盘 |
| 14:30:40 | 25.47 | 0.050 | 1 | 2,547 | 买盘 |
| 14:30:28 | 25.42 | 0.000 | 10 | 25,420 | 买盘 |
| 14:30:24 | 25.42 | 0.030 | 11 | 27,960 | 买盘 |
| 14:30:21 | 25.39 | 0.000 | 5 | 12,695 | 卖盘 |
| 14:30:18 | 25.39 | 0.010 | 14 | 35,546 | 买盘 |
| 14:30:09 | 25.38 | 0.010 | 7 | 17,766 | 买盘 |
| 14:30:06 | 25.37 | 0.000 | 1 | 2,537 | 卖盘 |
| 14:30:03 | 25.37 | -0.010 | 3 | 7,611 | 卖盘 |
| 14:30:00 | 25.38 | -0.010 | 1 | 2,538 | 卖盘 |
| 14:29:38 | 25.39 | -0.010 | 1 | 2,539 | 买盘 |
| 14:29:25 | 25.40 | 0.020 | 5 | 12,700 | 买盘 |
| 14:29:19 | 25.38 | -0.020 | 3 | 7,614 | 卖盘 |
| 14:29:15 | 25.40 | 0.000 | 4 | 10,160 | 买盘 |
| 14:28:44 | 25.40 | 0.020 | 1 | 2,540 | 买盘 |
| 14:28:41 | 25.38 | -0.020 | 12 | 30,456 | 卖盘 |
| 14:28:22 | 25.40 | 0.030 | 1 | 2,540 | 买盘 |
| 14:27:26 | 25.37 | 0.010 | 3 | 7,611 | 买盘 |
| 14:27:19 | 25.36 | 0.010 | 3 | 7,608 | 卖盘 |
| 14:27:10 | 25.35 | 0.000 | 41 | 103,935 | 卖盘 |
| 14:26:51 | 25.35 | 0.000 | 1 | 2,535 | 卖盘 |
| 14:26:48 | 25.35 | 0.000 | 1 | 2,535 | 卖盘 |
| 14:26:45 | 25.35 | 0.000 | 1 | 2,535 | 卖盘 |
| 14:26:41 | 25.35 | 0.000 | 16 | 40,560 | 卖盘 |
| 14:26:35 | 25.35 | 0.050 | 56 | 141,785 | 买盘 |
| 14:26:32 | 25.30 | 0.050 | 10 | 25,300 | 买盘 |
| 14:26:16 | 25.25 | -0.030 | 7 | 17,675 | 卖盘 |
| 14:26:07 | 25.28 | 0.020 | 12 | 30,336 | 买盘 |
| 14:26:00 | 25.26 | 0.000 | 15 | 37,876 | 买盘 |
| 14:25:45 | 25.26 | 0.010 | 2 | 5,052 | 买盘 |
| 14:25:39 | 25.25 | -0.030 | 40 | 101,010 | 卖盘 |
| 14:25:35 | 25.28 | 0.030 | 5 | 12,640 | 买盘 |
| 14:24:35 | 25.25 | -0.030 | 12 | 30,320 | 卖盘 |
| 14:24:07 | 25.28 | 0.000 | 3 | 7,586 | 卖盘 |
| 14:24:01 | 25.28 | 0.000 | 2 | 5,056 | 买盘 |
| 14:23:39 | 25.28 | 0.000 | 4 | 10,112 | 买盘 |
| 14:23:33 | 25.28 | 0.010 | 5 | 12,639 | 买盘 |
| 14:23:26 | 25.27 | 0.020 | 1 | 2,527 | 买盘 |
| 14:23:14 | 25.25 | -0.020 | 4 | 10,100 | 买盘 |
| 14:23:07 | 25.27 | 0.020 | 6 | 15,156 | 买盘 |
| 14:23:01 | 25.25 | 0.000 | 2 | 5,050 | 买盘 |
| 14:22:57 | 25.25 | 0.010 | 4 | 10,100 | 买盘 |
| 14:22:54 | 25.24 | -0.010 | 10 | 25,240 | 中性盘 |
| 14:22:45 | 25.25 | 0.000 | 1 | 2,525 | 买盘 |
| 14:22:36 | 25.25 | 0.000 | 4 | 10,100 | 买盘 |
| 14:22:33 | 25.25 | 0.050 | 11 | 27,757 | 买盘 |
| 14:22:26 | 25.20 | 0.030 | 341 | 858,644 | 买盘 |
| 14:22:23 | 25.17 | 0.010 | 7 | 17,619 | 买盘 |
| 14:22:20 | 25.16 | -0.010 | 42 | 105,674 | 卖盘 |
| 14:22:17 | 25.17 | 0.000 | 26 | 65,442 | 买盘 |
| 14:22:14 | 25.17 | 0.010 | 15 | 37,742 | 买盘 |
| 14:22:10 | 25.16 | 0.000 | 65 | 163,562 | 卖盘 |
| 14:22:04 | 25.16 | 0.010 | 1 | 2,516 | 卖盘 |
| 14:21:51 | 25.15 | -0.020 | 16 | 40,247 | 卖盘 |
| 14:21:48 | 25.17 | 0.000 | 1 | 2,517 | 买盘 |
| 14:21:45 | 25.17 | 0.000 | 2 | 5,034 | 买盘 |
| 14:21:42 | 25.17 | 0.000 | 5 | 12,585 | 买盘 |
| 14:21:39 | 25.17 | 0.010 | 10 | 25,166 | 买盘 |
| 14:21:36 | 25.16 | 0.000 | 1 | 2,516 | 买盘 |
| 14:21:29 | 25.16 | 0.010 | 12 | 30,192 | 买盘 |
| 14:21:17 | 25.15 | 0.000 | 5 | 12,575 | 卖盘 |
| 14:21:04 | 25.15 | -0.010 | 33 | 82,995 | 卖盘 |
| 14:21:01 | 25.16 | 0.010 | 5 | 12,580 | 买盘 |
| 14:20:45 | 25.15 | -0.020 | 95 | 239,031 | 卖盘 |
| 14:20:30 | 25.17 | -0.030 | 30 | 75,510 | 卖盘 |
| 14:20:27 | 25.20 | 0.030 | 1 | 2,520 | 买盘 |
| 14:20:20 | 25.17 | 0.000 | 2 | 5,034 | 卖盘 |
| 14:20:17 | 25.17 | 0.010 | 31 | 78,027 | 买盘 |
| 14:20:14 | 25.16 | -0.010 | 20 | 50,320 | 卖盘 |
| 14:20:11 | 25.17 | 0.000 | 1 | 2,517 | 买盘 |
| 14:20:08 | 25.17 | 0.010 | 4 | 10,068 | 买盘 |
| 14:20:04 | 25.16 | -0.010 | 9 | 22,650 | 卖盘 |
| 14:20:01 | 25.17 | 0.000 | 12 | 30,204 | 卖盘 |
| 14:19:55 | 25.17 | -0.010 | 10 | 25,170 | 卖盘 |
| 14:19:52 | 25.18 | 0.000 | 12 | 30,216 | 买盘 |
| 14:19:49 | 25.18 | 0.010 | 8 | 20,144 | 买盘 |
| 14:19:27 | 25.17 | -0.010 | 10 | 25,170 | 卖盘 |
| 14:19:24 | 25.18 | 0.010 | 3 | 7,554 | 买盘 |
| 14:19:20 | 25.17 | 0.000 | 3 | 7,551 | 卖盘 |
| 14:19:08 | 25.17 | 0.000 | 1 | 2,517 | 卖盘 |
| 14:19:02 | 25.17 | 0.000 | 10 | 25,170 | 卖盘 |
| 14:18:58 | 25.17 | 0.000 | 4 | 10,068 | 卖盘 |
| 14:18:55 | 25.17 | 0.010 | 1 | 2,517 | 卖盘 |
| 14:18:49 | 25.16 | -0.020 | 7 | 17,612 | 卖盘 |
| 14:18:46 | 25.18 | -0.020 | 47 | 118,438 | 卖盘 |
| 14:18:42 | 25.20 | 0.000 | 2 | 5,040 | 卖盘 |
| 14:18:36 | 25.20 | -0.010 | 7 | 17,645 | 卖盘 |
| 14:18:30 | 25.21 | -0.010 | 2 | 5,042 | 卖盘 |
| 14:18:21 | 25.22 | -0.010 | 8 | 20,176 | 卖盘 |
| 14:18:08 | 25.23 | -0.020 | 1 | 2,523 | 卖盘 |
| 14:17:46 | 25.25 | 0.000 | 7 | 17,675 | 卖盘 |
| 14:17:40 | 25.25 | 0.000 | 6 | 15,150 | 卖盘 |
| 14:17:24 | 25.25 | -0.010 | 1 | 2,525 | 卖盘 |
| 14:17:15 | 25.26 | 0.000 | 1 | 2,526 | 买盘 |
| 14:17:08 | 25.26 | 0.000 | 4 | 10,104 | 卖盘 |
| 14:17:02 | 25.26 | 0.000 | 2 | 5,052 | 卖盘 |
| 14:16:59 | 25.26 | 0.000 | 2 | 5,052 | 卖盘 |
| 14:16:53 | 25.26 | -0.010 | 2 | 5,053 | 卖盘 |
| 14:16:50 | 25.27 | 0.010 | 9 | 22,743 | 买盘 |
| 14:16:37 | 25.26 | 0.000 | 1 | 2,526 | 卖盘 |
| 14:16:18 | 25.26 | -0.010 | 1 | 2,526 | 卖盘 |
| 14:16:15 | 25.27 | 0.000 | 4 | 10,108 | 卖盘 |
| 14:16:12 | 25.27 | 0.000 | 8 | 20,216 | 卖盘 |
| 14:16:03 | 25.27 | 0.010 | 8 | 20,216 | 买盘 |
| 14:15:06 | 25.26 | 0.000 | 3 | 7,578 | 卖盘 |
| 14:15:03 | 25.26 | 0.000 | 1 | 2,526 | 卖盘 |
| 14:15:00 | 25.26 | 0.000 | 8 | 20,208 | 卖盘 |
| 14:14:56 | 25.26 | -0.010 | 2 | 5,052 | 卖盘 |
| 14:14:53 | 25.27 | -0.010 | 4 | 10,110 | 卖盘 |
| 14:14:50 | 25.28 | -0.020 | 2 | 5,056 | 卖盘 |
| 14:14:41 | 25.30 | 0.010 | 6 | 15,170 | 买盘 |
| 14:14:22 | 25.29 | -0.010 | 1 | 2,529 | 中性盘 |
| 14:14:15 | 25.30 | 0.000 | 7 | 17,710 | 买盘 |
| 14:13:38 | 25.30 | 0.040 | 2 | 5,060 | 买盘 |
| 14:12:56 | 25.26 | -0.020 | 10 | 25,268 | 卖盘 |
| 14:12:50 | 25.28 | 0.020 | 3 | 7,582 | 买盘 |
| 14:12:34 | 25.26 | 0.000 | 2 | 5,052 | 卖盘 |
| 14:12:31 | 25.26 | 0.010 | 20 | 50,509 | 买盘 |
| 14:12:28 | 25.25 | -0.010 | 4 | 10,100 | 卖盘 |
| 14:12:25 | 25.26 | 0.000 | 12 | 30,312 | 卖盘 |
| 14:12:22 | 25.26 | 0.000 | 1 | 2,526 | 卖盘 |
| 14:12:18 | 25.26 | -0.020 | 3 | 7,582 | 卖盘 |
| 14:12:12 | 25.28 | -0.040 | 9 | 22,752 | 卖盘 |
| 14:11:00 | 25.32 | 0.040 | 1 | 2,532 | 买盘 |
| 14:10:47 | 25.28 | -0.040 | 20 | 50,568 | 卖盘 |
| 14:10:41 | 25.32 | 0.000 | 2 | 5,064 | 买盘 |
| 14:10:32 | 25.32 | 0.000 | 2 | 5,064 | 买盘 |
| 14:10:29 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 14:10:16 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 14:10:12 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 14:10:06 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 14:09:54 | 25.32 | 0.000 | 10 | 25,298 | 买盘 |
| 14:09:51 | 25.32 | 0.000 | 10 | 25,320 | 买盘 |
| 14:09:44 | 25.32 | 0.010 | 5 | 12,658 | 买盘 |
| 14:09:41 | 25.31 | -0.010 | 1 | 2,531 | 卖盘 |
| 14:09:38 | 25.32 | 0.000 | 2 | 5,064 | 买盘 |
| 14:09:35 | 25.32 | 0.000 | 2 | 5,064 | 买盘 |
| 14:09:32 | 25.32 | 0.000 | 4 | 10,128 | 买盘 |
| 14:09:06 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 14:08:41 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 14:08:26 | 25.32 | 0.020 | 1 | 2,532 | 买盘 |
| 14:08:19 | 25.30 | 0.000 | 7 | 17,710 | 中性盘 |
| 14:08:16 | 25.30 | 0.000 | 6 | 15,180 | 卖盘 |
| 14:08:13 | 25.30 | 0.000 | 12 | 30,360 | 卖盘 |
| 14:08:10 | 25.30 | -0.020 | 1 | 2,530 | 卖盘 |
| 14:08:06 | 25.32 | 0.000 | 2 | 5,064 | 买盘 |
| 14:08:00 | 25.32 | 0.020 | 1 | 2,532 | 买盘 |
| 14:07:54 | 25.30 | 0.000 | 6 | 15,180 | 卖盘 |
| 14:07:51 | 25.30 | 0.000 | 16 | 40,480 | 卖盘 |
| 14:07:48 | 25.30 | -0.020 | 1 | 2,530 | 卖盘 |
| 14:07:45 | 25.32 | -0.040 | 11 | 27,852 | 卖盘 |
| 14:07:23 | 25.36 | 0.000 | 5 | 12,680 | 买盘 |
| 14:07:17 | 25.36 | 0.010 | 1 | 2,536 | 买盘 |
| 14:06:23 | 25.35 | -0.010 | 1 | 2,535 | 买盘 |
| 14:04:08 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 14:03:58 | 25.36 | 0.000 | 5 | 12,680 | 买盘 |
| 14:03:05 | 25.36 | 0.040 | 2 | 5,072 | 买盘 |
| 14:03:02 | 25.32 | -0.040 | 12 | 30,412 | 卖盘 |
| 14:02:59 | 25.36 | -0.010 | 1 | 2,536 | 卖盘 |
| 14:02:55 | 25.37 | 0.000 | 6 | 15,224 | 卖盘 |
| 14:02:27 | 25.37 | -0.030 | 12 | 30,444 | 卖盘 |
| 14:02:24 | 25.40 | 0.000 | 1 | 2,540 | 中性盘 |
| 14:02:18 | 25.40 | -0.010 | 10 | 25,400 | 买盘 |
| 14:02:02 | 25.41 | 0.000 | 1 | 2,541 | 买盘 |
| 14:01:59 | 25.41 | 0.000 | 1 | 2,541 | 买盘 |
| 14:01:56 | 25.41 | 0.000 | 1 | 2,541 | 买盘 |
| 14:01:52 | 25.41 | 0.040 | 1 | 2,541 | 买盘 |
| 14:01:49 | 25.37 | -0.040 | 1 | 2,537 | 卖盘 |
| 14:01:43 | 25.41 | 0.000 | 10 | 25,410 | 中性盘 |
| 14:01:40 | 25.41 | 0.000 | 15 | 38,115 | 买盘 |
| 14:01:27 | 25.41 | 0.000 | 2 | 5,082 | 买盘 |
| 14:01:12 | 25.41 | 0.000 | 3 | 7,623 | 卖盘 |
| 14:01:08 | 25.41 | 0.000 | 1 | 2,541 | 卖盘 |
| 14:01:05 | 25.41 | 0.060 | 2 | 5,082 | 买盘 |
| 14:00:56 | 25.35 | 0.000 | 10 | 25,350 | 买盘 |
| 14:00:53 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 14:00:43 | 25.35 | 0.030 | 9 | 22,815 | 买盘 |
| 14:00:34 | 25.32 | 0.000 | 14 | 35,448 | 买盘 |
| 14:00:30 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 13:59:53 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 13:59:28 | 25.32 | 0.050 | 1 | 2,532 | 买盘 |
| 13:59:09 | 25.27 | -0.050 | 1 | 2,527 | 卖盘 |
| 13:58:53 | 25.32 | 0.060 | 1 | 2,532 | 买盘 |
| 13:58:03 | 25.26 | 0.040 | 2 | 5,052 | 卖盘 |
| 13:57:22 | 25.22 | 0.000 | 23 | 58,006 | 买盘 |
| 13:57:18 | 25.22 | 0.000 | 1 | 2,522 | 买盘 |
| 13:57:15 | 25.22 | 0.020 | 4 | 10,086 | 买盘 |
| 13:56:57 | 25.20 | -0.010 | 29 | 73,106 | 卖盘 |
| 13:56:50 | 25.21 | 0.000 | 6 | 15,126 | 买盘 |
| 13:56:47 | 25.21 | 0.000 | 7 | 17,647 | 卖盘 |
| 13:56:38 | 25.21 | 0.000 | 14 | 35,301 | 卖盘 |
| 13:56:28 | 25.21 | -0.010 | 11 | 27,731 | 卖盘 |
| 13:56:25 | 25.22 | 0.000 | 20 | 50,440 | 买盘 |
| 13:56:22 | 25.22 | 0.000 | 2 | 5,044 | 买盘 |
| 13:56:19 | 25.22 | 0.000 | 5 | 12,610 | 买盘 |
| 13:56:15 | 25.22 | 0.000 | 25 | 63,060 | 卖盘 |
| 13:56:12 | 25.22 | 0.000 | 1 | 2,522 | 卖盘 |
| 13:56:09 | 25.22 | -0.010 | 1 | 2,522 | 卖盘 |
| 13:55:57 | 25.23 | 0.000 | 1 | 2,523 | 买盘 |
| 13:55:54 | 25.23 | 0.000 | 5 | 12,615 | 买盘 |
| 13:55:51 | 25.23 | 0.010 | 11 | 27,753 | 卖盘 |
| 13:55:22 | 25.22 | 0.010 | 1 | 2,522 | 卖盘 |
| 13:55:16 | 25.21 | 0.000 | 9 | 22,689 | 卖盘 |
| 13:55:13 | 25.21 | -0.070 | 66 | 166,179 | 卖盘 |
| 13:55:09 | 25.28 | -0.030 | 40 | 101,184 | 卖盘 |
| 13:54:51 | 25.31 | 0.000 | 4 | 10,124 | 买盘 |
| 13:54:19 | 25.31 | 0.040 | 1 | 2,531 | 买盘 |
| 13:53:38 | 25.27 | -0.010 | 90 | 227,481 | 卖盘 |
| 13:53:35 | 25.28 | 0.000 | 3 | 7,584 | 买盘 |
| 13:53:29 | 25.28 | 0.000 | 9 | 22,749 | 买盘 |
| 13:53:22 | 25.28 | 0.000 | 2 | 5,055 | 买盘 |
| 13:53:19 | 25.28 | 0.000 | 4 | 10,112 | 买盘 |
| 13:53:16 | 25.28 | 0.000 | 5 | 12,640 | 买盘 |
| 13:53:13 | 25.28 | 0.000 | 18 | 45,504 | 买盘 |
| 13:53:10 | 25.28 | 0.000 | 33 | 83,424 | 买盘 |
| 13:53:03 | 25.28 | 0.010 | 20 | 50,560 | 买盘 |
| 13:52:57 | 25.27 | -0.010 | 7 | 17,689 | 卖盘 |
| 13:52:51 | 25.28 | 0.000 | 1 | 2,528 | 买盘 |
| 13:52:48 | 25.28 | 0.000 | 6 | 15,168 | 买盘 |
| 13:52:42 | 25.28 | 0.000 | 14 | 35,392 | 买盘 |
| 13:52:35 | 25.28 | 0.000 | 50 | 126,400 | 买盘 |
| 13:52:32 | 25.28 | 0.000 | 5 | 12,640 | 买盘 |
| 13:52:29 | 25.28 | 0.010 | 1 | 2,528 | 卖盘 |
| 13:51:51 | 25.27 | 0.000 | 6 | 15,162 | 卖盘 |
| 13:51:39 | 25.27 | 0.000 | 3 | 7,581 | 买盘 |
| 13:51:36 | 25.27 | 0.000 | 1 | 2,527 | 买盘 |
| 13:51:32 | 25.27 | 0.000 | 2 | 5,054 | 卖盘 |
| 13:51:10 | 25.27 | 0.010 | 9 | 22,743 | 买盘 |
| 13:51:04 | 25.26 | -0.010 | 2 | 5,052 | 卖盘 |
| 13:51:00 | 25.27 | 0.000 | 3 | 7,581 | 买盘 |
| 13:50:57 | 25.27 | 0.000 | 1 | 2,527 | 卖盘 |
| 13:50:42 | 25.27 | -0.020 | 11 | 27,801 | 卖盘 |
| 13:50:01 | 25.29 | -0.020 | 1 | 2,529 | 中性盘 |
| 13:49:54 | 25.31 | 0.020 | 7 | 17,717 | 卖盘 |
| 13:49:48 | 25.29 | 0.030 | 5 | 12,647 | 卖盘 |
| 13:49:36 | 25.26 | 0.000 | 1 | 2,526 | 买盘 |
| 13:49:30 | 25.26 | 0.010 | 3 | 7,580 | 中性盘 |
| 13:49:23 | 25.25 | -0.010 | 10 | 25,256 | 卖盘 |
| 13:49:17 | 25.26 | 0.000 | 14 | 35,364 | 卖盘 |
| 13:49:11 | 25.26 | 0.000 | 13 | 33,343 | 买盘 |
| 13:49:01 | 25.26 | -0.020 | 22 | 55,572 | 卖盘 |
| 13:48:48 | 25.28 | 0.000 | 3 | 7,582 | 买盘 |
| 13:48:36 | 25.28 | 0.000 | 7 | 17,696 | 卖盘 |
| 13:48:01 | 25.28 | -0.020 | 4 | 10,112 | 卖盘 |
| 13:47:36 | 25.30 | 0.000 | 1 | 2,530 | 买盘 |
| 13:47:24 | 25.30 | -0.050 | 9 | 22,770 | 卖盘 |
| 13:46:30 | 25.35 | 0.050 | 8 | 20,279 | 买盘 |
| 13:46:24 | 25.30 | -0.050 | 1 | 2,530 | 卖盘 |
| 13:45:49 | 25.35 | 0.040 | 1 | 2,535 | 买盘 |
| 13:45:43 | 25.31 | 0.010 | 5 | 12,655 | 买盘 |
| 13:45:40 | 25.30 | 0.020 | 1 | 2,530 | 买盘 |
| 13:45:37 | 25.28 | 0.020 | 2 | 5,056 | 买盘 |
| 13:45:21 | 25.26 | 0.000 | 37 | 93,492 | 卖盘 |
| 13:45:18 | 25.26 | 0.000 | 5 | 12,630 | 卖盘 |
| 13:45:15 | 25.26 | -0.010 | 32 | 80,832 | 卖盘 |
| 13:45:12 | 25.27 | -0.090 | 134 | 339,261 | 卖盘 |
| 13:43:41 | 25.36 | 0.000 | 9 | 22,824 | 卖盘 |
| 13:42:41 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 13:42:15 | 25.36 | 0.000 | 7 | 17,752 | 买盘 |
| 13:41:44 | 25.36 | -0.030 | 2 | 5,072 | 卖盘 |
| 13:41:38 | 25.39 | -0.010 | 1 | 2,539 | 卖盘 |
| 13:41:32 | 25.40 | 0.000 | 2 | 5,080 | 卖盘 |
| 13:41:29 | 25.40 | 0.000 | 14 | 35,563 | 卖盘 |
| 13:41:25 | 25.40 | 0.000 | 4 | 10,160 | 卖盘 |
| 13:41:22 | 25.40 | -0.030 | 5 | 12,700 | 卖盘 |
| 13:40:44 | 25.43 | 0.040 | 1 | 2,543 | 买盘 |
| 13:38:57 | 25.39 | 0.010 | 26 | 66,005 | 买盘 |
| 13:38:39 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 13:38:26 | 25.38 | 0.010 | 9 | 22,840 | 卖盘 |
| 13:38:04 | 25.37 | 0.000 | 4 | 10,148 | 买盘 |
| 13:38:01 | 25.37 | 0.020 | 5 | 12,677 | 买盘 |
| 13:37:51 | 25.35 | -0.020 | 11 | 27,885 | 卖盘 |
| 13:37:33 | 25.37 | -0.020 | 10 | 25,370 | 卖盘 |
| 13:36:45 | 25.39 | 0.000 | 2 | 5,078 | 买盘 |
| 13:35:52 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 13:35:24 | 25.39 | 0.000 | 4 | 10,156 | 买盘 |
| 13:35:11 | 25.39 | -0.010 | 25 | 63,475 | 卖盘 |
| 13:35:02 | 25.40 | 0.000 | 10 | 25,400 | 买盘 |
| 13:34:36 | 25.40 | 0.000 | 5 | 12,700 | 买盘 |
| 13:34:27 | 25.40 | 0.010 | 8 | 20,313 | 买盘 |
| 13:34:24 | 25.39 | 0.040 | 3 | 7,617 | 买盘 |
| 13:34:21 | 25.35 | -0.030 | 10 | 25,354 | 卖盘 |
| 13:34:18 | 25.38 | 0.030 | 2 | 5,076 | 买盘 |
| 13:33:59 | 25.35 | 0.030 | 20 | 50,700 | 买盘 |
| 13:33:37 | 25.32 | -0.010 | 22 | 55,704 | 卖盘 |
| 13:33:27 | 25.33 | 0.000 | 24 | 60,812 | 卖盘 |
| 13:33:24 | 25.33 | -0.010 | 1 | 2,533 | 卖盘 |
| 13:33:21 | 25.34 | 0.010 | 18 | 45,609 | 中性盘 |
| 13:33:18 | 25.33 | -0.020 | 14 | 35,462 | 卖盘 |
| 13:32:56 | 25.35 | -0.030 | 9 | 22,819 | 卖盘 |
| 13:32:12 | 25.38 | 0.000 | 8 | 20,304 | 卖盘 |
| 13:31:47 | 25.38 | -0.020 | 2 | 5,076 | 卖盘 |
| 13:31:24 | 25.40 | -0.010 | 2 | 5,080 | 卖盘 |
| 13:31:12 | 25.41 | -0.010 | 29 | 73,710 | 卖盘 |
| 13:31:09 | 25.42 | -0.020 | 9 | 22,883 | 卖盘 |
| 13:30:37 | 25.44 | 0.000 | 20 | 50,885 | 卖盘 |
| 13:30:28 | 25.44 | 0.000 | 10 | 25,440 | 卖盘 |
| 13:30:18 | 25.44 | -0.010 | 22 | 55,984 | 卖盘 |
| 13:30:06 | 25.45 | 0.010 | 1 | 2,545 | 卖盘 |
| 13:28:12 | 25.44 | 0.000 | 2 | 5,088 | 卖盘 |
| 13:26:48 | 25.44 | 0.000 | 3 | 7,632 | 买盘 |
| 13:26:44 | 25.44 | 0.010 | 1 | 2,544 | 买盘 |
| 13:26:41 | 25.43 | 0.000 | 3 | 8,646 | 买盘 |
| 13:26:38 | 25.43 | 0.000 | 7 | 17,801 | 买盘 |
| 13:26:35 | 25.43 | 0.000 | 5 | 12,715 | 买盘 |
| 13:26:32 | 25.43 | 0.000 | 2 | 5,086 | 买盘 |
| 13:26:22 | 25.43 | 0.000 | 1 | 2,543 | 买盘 |
| 13:26:10 | 25.43 | -0.010 | 2 | 4,069 | 卖盘 |
| 13:25:38 | 25.44 | 0.010 | 1 | 2,544 | 买盘 |
| 13:25:20 | 25.43 | 0.000 | 2 | 5,086 | 卖盘 |
| 13:25:16 | 25.43 | 0.000 | 2 | 5,086 | 卖盘 |
| 13:24:29 | 25.43 | 0.000 | 1 | 2,543 | 卖盘 |
| 13:24:26 | 25.43 | 0.000 | 7 | 17,801 | 卖盘 |
| 13:24:23 | 25.43 | 0.000 | 2 | 5,086 | 卖盘 |
| 13:24:20 | 25.43 | -0.050 | 5 | 13,732 | 卖盘 |
| 13:24:01 | 25.48 | 0.060 | 1 | 2,548 | 买盘 |
| 13:23:33 | 25.42 | -0.050 | 4 | 10,172 | 卖盘 |
| 13:23:20 | 25.47 | -0.010 | 11 | 28,020 | 卖盘 |
| 13:23:01 | 25.48 | -0.010 | 10 | 25,480 | 卖盘 |
| 13:22:48 | 25.49 | 0.000 | 2 | 5,098 | 买盘 |
| 13:22:26 | 25.49 | 0.010 | 1 | 2,549 | 买盘 |
| 13:22:11 | 25.48 | 0.000 | 2 | 5,096 | 卖盘 |
| 13:21:57 | 25.48 | 0.000 | 3 | 7,644 | 卖盘 |
| 13:21:23 | 25.48 | 0.000 | 1 | 2,548 | 卖盘 |
| 13:21:17 | 25.48 | 0.000 | 1 | 2,548 | 卖盘 |
| 13:20:54 | 25.48 | -0.010 | 2 | 5,096 | 卖盘 |
| 13:20:51 | 25.49 | 0.000 | 13 | 33,137 | 卖盘 |
| 13:18:58 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 13:18:33 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 13:18:30 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 13:18:27 | 25.49 | 0.000 | 2 | 5,098 | 中性盘 |
| 13:18:24 | 25.49 | -0.020 | 20 | 50,980 | 卖盘 |
| 13:18:21 | 25.51 | 0.020 | 10 | 25,510 | 买盘 |
| 13:18:02 | 25.49 | 0.000 | 5 | 12,745 | 卖盘 |
| 13:17:43 | 25.49 | 0.000 | 1 | 2,549 | 卖盘 |
| 13:17:30 | 25.49 | 0.000 | 2 | 5,098 | 卖盘 |
| 13:17:27 | 25.49 | 0.000 | 9 | 22,942 | 卖盘 |
| 13:17:05 | 25.49 | -0.040 | 24 | 61,176 | 卖盘 |
| 13:16:46 | 25.53 | -0.020 | 28 | 71,528 | 卖盘 |
| 13:16:43 | 25.55 | -0.030 | 8 | 20,448 | 卖盘 |
| 13:16:30 | 25.58 | 0.010 | 5 | 12,790 | 买盘 |
| 13:16:11 | 25.57 | -0.040 | 8 | 20,462 | 卖盘 |
| 13:15:37 | 25.61 | 0.030 | 5 | 12,805 | 买盘 |
| 13:15:34 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 13:15:30 | 25.58 | 0.000 | 3 | 7,674 | 卖盘 |
| 13:15:24 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 13:15:21 | 25.58 | 0.000 | 5 | 12,790 | 买盘 |
| 13:15:12 | 25.58 | 0.020 | 4 | 10,230 | 买盘 |
| 13:15:02 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:14:59 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:14:56 | 25.56 | 0.000 | 8 | 20,448 | 买盘 |
| 13:14:53 | 25.56 | 0.000 | 2 | 5,112 | 买盘 |
| 13:14:50 | 25.56 | 0.000 | 8 | 20,443 | 买盘 |
| 13:14:40 | 25.56 | 0.000 | 16 | 40,896 | 买盘 |
| 13:14:34 | 25.56 | 0.010 | 4 | 10,224 | 买盘 |
| 13:14:31 | 25.55 | 0.000 | 1 | 2,555 | 买盘 |
| 13:14:28 | 25.55 | 0.060 | 218 | 555,905 | 买盘 |
| 13:14:21 | 25.49 | -0.010 | 5 | 12,745 | 卖盘 |
| 13:14:15 | 25.50 | 0.020 | 99 | 252,449 | 买盘 |
| 13:14:12 | 25.48 | -0.010 | 1 | 2,548 | 卖盘 |
| 13:14:03 | 25.49 | 0.000 | 4 | 10,196 | 买盘 |
| 13:13:59 | 25.49 | 0.010 | 1 | 2,549 | 买盘 |
| 13:13:53 | 25.48 | 0.000 | 2 | 5,096 | 买盘 |
| 13:13:40 | 25.48 | 0.000 | 4 | 10,192 | 买盘 |
| 13:13:37 | 25.48 | 0.000 | 5 | 12,741 | 卖盘 |
| 13:13:28 | 25.48 | -0.010 | 4 | 10,195 | 卖盘 |
| 13:13:25 | 25.49 | 0.010 | 8 | 20,392 | 买盘 |
| 13:13:21 | 25.48 | 0.000 | 1 | 2,548 | 买盘 |
| 13:13:12 | 25.48 | 0.000 | 3 | 7,644 | 买盘 |
| 13:13:09 | 25.48 | 0.000 | 9 | 22,932 | 买盘 |
| 13:13:03 | 25.48 | 0.010 | 1 | 2,548 | 买盘 |
| 13:12:56 | 25.47 | 0.000 | 1 | 2,547 | 买盘 |
| 13:12:28 | 25.47 | 0.010 | 1 | 2,547 | 买盘 |
| 13:12:25 | 25.46 | 0.000 | 2 | 5,092 | 买盘 |
| 13:12:12 | 25.46 | 0.060 | 5 | 12,725 | 买盘 |
| 13:11:56 | 25.40 | -0.010 | 102 | 259,082 | 卖盘 |
| 13:11:53 | 25.41 | 0.000 | 2 | 5,082 | 买盘 |
| 13:11:47 | 25.41 | 0.000 | 9 | 22,869 | 买盘 |
| 13:11:41 | 25.41 | 0.000 | 4 | 10,164 | 买盘 |
| 13:11:38 | 25.41 | 0.020 | 16 | 40,656 | 中性盘 |
| 13:11:28 | 25.39 | 0.000 | 7 | 17,773 | 卖盘 |
| 13:11:25 | 25.39 | 0.000 | 5 | 12,697 | 卖盘 |
| 13:11:22 | 25.39 | 0.040 | 4 | 10,156 | 中性盘 |
| 13:11:15 | 25.35 | 0.000 | 46 | 116,610 | 买盘 |
| 13:11:12 | 25.35 | 0.000 | 18 | 45,630 | 买盘 |
| 13:11:06 | 25.35 | 0.010 | 46 | 116,610 | 买盘 |
| 13:11:03 | 25.34 | -0.010 | 3 | 7,602 | 卖盘 |
| 13:10:53 | 25.35 | -0.050 | 28 | 71,001 | 卖盘 |
| 13:10:44 | 25.40 | 0.000 | 139 | 352,402 | 买盘 |
| 13:10:41 | 25.40 | 0.050 | 6 | 15,240 | 中性盘 |
| 13:10:31 | 25.35 | 0.010 | 12 | 30,416 | 买盘 |
| 13:10:25 | 25.34 | 0.000 | 5 | 12,670 | 买盘 |
| 13:10:18 | 25.34 | 0.000 | 10 | 25,340 | 买盘 |
| 13:10:09 | 25.34 | 0.000 | 6 | 15,204 | 卖盘 |
| 13:10:06 | 25.34 | 0.000 | 1 | 2,534 | 卖盘 |
| 13:10:03 | 25.34 | -0.010 | 4 | 10,138 | 卖盘 |
| 13:10:00 | 25.35 | -0.040 | 6 | 15,210 | 卖盘 |
| 13:09:57 | 25.39 | 0.030 | 2 | 5,078 | 买盘 |
| 13:09:53 | 25.36 | 0.000 | 66 | 167,376 | 卖盘 |
| 13:09:41 | 25.36 | 0.040 | 160 | 405,687 | 卖盘 |
| 13:09:12 | 25.32 | 0.010 | 60 | 151,943 | 卖盘 |
| 13:08:57 | 25.31 | -0.040 | 61 | 154,473 | 卖盘 |
| 13:08:47 | 25.35 | -0.040 | 10 | 25,366 | 卖盘 |
| 13:08:41 | 25.39 | 0.000 | 4 | 10,156 | 买盘 |
| 13:08:29 | 25.39 | 0.000 | 7 | 17,773 | 买盘 |
| 13:08:26 | 25.39 | 0.070 | 4 | 10,156 | 买盘 |
| 13:07:54 | 25.32 | -0.050 | 100 | 253,311 | 卖盘 |
| 13:07:41 | 25.37 | 0.000 | 9 | 22,833 | 买盘 |
| 13:07:29 | 25.37 | -0.020 | 9 | 22,833 | 卖盘 |
| 13:07:26 | 25.39 | 0.000 | 3 | 7,617 | 买盘 |
| 13:07:13 | 25.39 | 0.010 | 13 | 33,007 | 买盘 |
| 13:07:06 | 25.38 | 0.060 | 1 | 2,538 | 买盘 |
| 13:06:45 | 25.32 | -0.040 | 50 | 126,690 | 卖盘 |
| 13:06:35 | 25.36 | 0.040 | 9 | 22,824 | 买盘 |
| 13:06:29 | 25.32 | -0.040 | 13 | 32,916 | 卖盘 |
| 13:06:26 | 25.36 | 0.010 | 7 | 17,752 | 买盘 |
| 13:06:23 | 25.35 | -0.010 | 5 | 12,675 | 中性盘 |
| 13:06:17 | 25.36 | 0.060 | 2 | 5,072 | 买盘 |
| 13:06:10 | 25.30 | -0.060 | 50 | 126,605 | 卖盘 |
| 13:06:04 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 13:05:57 | 25.36 | 0.010 | 11 | 27,896 | 买盘 |
| 13:05:54 | 25.35 | 0.000 | 1 | 2,535 | 卖盘 |
| 13:05:51 | 25.35 | 0.000 | 1 | 2,535 | 卖盘 |
| 13:05:45 | 25.35 | -0.020 | 20 | 50,717 | 卖盘 |
| 13:05:36 | 25.37 | 0.030 | 5 | 12,685 | 买盘 |
| 13:05:29 | 25.34 | 0.040 | 1 | 2,534 | 卖盘 |
| 13:05:13 | 25.30 | -0.090 | 70 | 177,375 | 卖盘 |
| 13:04:48 | 25.39 | 0.070 | 3 | 7,620 | 卖盘 |
| 13:04:29 | 25.32 | 0.000 | 102 | 258,069 | 买盘 |
| 13:04:23 | 25.32 | 0.000 | 2 | 5,064 | 买盘 |
| 13:04:10 | 25.32 | 0.020 | 1 | 2,532 | 买盘 |
| 13:04:07 | 25.30 | 0.030 | 4 | 10,120 | 中性盘 |
| 13:04:04 | 25.27 | -0.010 | 4 | 10,108 | 卖盘 |
| 13:03:55 | 25.28 | 0.000 | 1 | 2,528 | 买盘 |
| 13:03:51 | 25.28 | 0.000 | 30 | 75,840 | 卖盘 |
| 13:03:39 | 25.28 | -0.010 | 70 | 177,045 | 卖盘 |
| 13:03:30 | 25.29 | -0.050 | 80 | 202,335 | 卖盘 |
| 13:03:17 | 25.34 | 0.060 | 5 | 12,661 | 买盘 |
| 13:03:11 | 25.28 | -0.080 | 200 | 505,833 | 卖盘 |
| 13:02:48 | 25.36 | -0.010 | 17 | 43,119 | 卖盘 |
| 13:02:45 | 25.37 | 0.010 | 6 | 15,222 | 买盘 |
| 13:02:39 | 25.36 | 0.010 | 15 | 38,055 | 中性盘 |
| 13:02:23 | 25.35 | -0.050 | 108 | 273,870 | 卖盘 |
| 13:02:14 | 25.40 | 0.100 | 2 | 5,080 | 中性盘 |
| 13:01:55 | 25.30 | -0.040 | 59 | 149,270 | 卖盘 |
| 13:01:48 | 25.34 | 0.040 | 7 | 17,735 | 买盘 |
| 13:01:30 | 25.30 | -0.010 | 3 | 7,591 | 卖盘 |
| 13:01:05 | 25.31 | 0.000 | 34 | 86,054 | 卖盘 |
| 13:00:55 | 25.31 | -0.070 | 86 | 218,095 | 卖盘 |
| 13:00:49 | 25.38 | 0.000 | 2 | 5,076 | 买盘 |
| 13:00:36 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 13:00:30 | 25.37 | -0.010 | 2 | 5,074 | 卖盘 |
| 13:00:27 | 25.38 | 0.020 | 2 | 5,076 | 买盘 |
| 13:00:24 | 25.36 | 0.000 | 19 | 48,172 | 卖盘 |
| 13:00:21 | 25.36 | -0.020 | 1 | 2,536 | 卖盘 |
| 13:00:17 | 25.38 | 0.020 | 2 | 5,076 | 买盘 |
| 13:00:11 | 25.36 | 0.000 | 5 | 12,677 | 买盘 |
| 13:00:08 | 25.36 | 0.010 | 6 | 15,214 | 买盘 |
| 13:00:05 | 25.35 | 0.010 | 1 | 2,535 | 中性盘 |
| 11:29:58 | 25.34 | 0.000 | 9 | 22,806 | 买盘 |
| 11:29:45 | 25.34 | 0.010 | 1 | 2,534 | 卖盘 |
| 11:28:30 | 25.33 | 0.030 | 1 | 2,533 | 卖盘 |
| 11:28:00 | 25.30 | 0.010 | 7 | 17,710 | 买盘 |
| 11:27:54 | 25.29 | 0.010 | 3 | 7,587 | 买盘 |
| 11:27:14 | 25.28 | -0.010 | 10 | 25,280 | 卖盘 |
| 11:26:57 | 25.29 | 0.000 | 13 | 32,877 | 卖盘 |
| 11:26:48 | 25.29 | -0.010 | 14 | 35,406 | 卖盘 |
| 11:26:30 | 25.30 | 0.000 | 4 | 10,121 | 卖盘 |
| 11:26:10 | 25.30 | 0.000 | 11 | 27,830 | 卖盘 |
| 11:26:04 | 25.30 | 0.000 | 2 | 5,060 | 卖盘 |
| 11:26:00 | 25.30 | 0.000 | 1 | 2,530 | 卖盘 |
| 11:25:57 | 25.30 | -0.010 | 56 | 141,680 | 卖盘 |
| 11:25:23 | 25.31 | -0.020 | 2 | 5,062 | 卖盘 |
| 11:25:14 | 25.33 | -0.010 | 12 | 30,402 | 卖盘 |
| 11:25:11 | 25.34 | -0.010 | 10 | 25,340 | 卖盘 |
| 11:24:39 | 25.35 | -0.010 | 17 | 43,096 | 卖盘 |
| 11:24:36 | 25.36 | -0.020 | 19 | 48,190 | 卖盘 |
| 11:24:01 | 25.38 | -0.020 | 5 | 12,690 | 卖盘 |
| 11:23:23 | 25.40 | 0.000 | 9 | 22,854 | 买盘 |
| 11:22:27 | 25.40 | 0.010 | 5 | 12,700 | 买盘 |
| 11:21:49 | 25.39 | -0.010 | 3 | 7,616 | 中性盘 |
| 11:21:46 | 25.40 | 0.020 | 1 | 2,540 | 买盘 |
| 11:21:21 | 25.38 | -0.020 | 10 | 25,380 | 卖盘 |
| 11:21:18 | 25.40 | 0.040 | 1 | 2,540 | 买盘 |
| 11:20:18 | 25.36 | 0.010 | 3 | 7,608 | 卖盘 |
| 11:18:08 | 25.35 | -0.050 | 1 | 2,535 | 卖盘 |
| 11:18:05 | 25.40 | 0.020 | 20 | 50,797 | 买盘 |
| 11:17:14 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 11:16:48 | 25.38 | 0.040 | 2 | 5,073 | 买盘 |
| 11:15:45 | 25.34 | 0.010 | 4 | 10,136 | 卖盘 |
| 11:15:11 | 25.33 | 0.000 | 1 | 2,533 | 卖盘 |
| 11:15:08 | 25.33 | -0.010 | 1 | 2,533 | 卖盘 |
| 11:15:05 | 25.34 | -0.010 | 3 | 7,602 | 卖盘 |
| 11:15:01 | 25.35 | 0.000 | 4 | 10,140 | 卖盘 |
| 11:14:54 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 11:14:48 | 25.35 | -0.090 | 199 | 504,676 | 卖盘 |
| 11:14:23 | 25.44 | -0.010 | 1 | 2,544 | 买盘 |
| 11:13:51 | 25.45 | 0.040 | 1 | 2,545 | 买盘 |
| 11:13:20 | 25.41 | 0.000 | 1 | 2,541 | 买盘 |
| 11:12:45 | 25.41 | 0.030 | 5 | 12,698 | 买盘 |
| 11:12:30 | 25.38 | -0.020 | 1 | 2,538 | 卖盘 |
| 11:12:24 | 25.40 | 0.000 | 1 | 2,540 | 中性盘 |
| 11:12:21 | 25.40 | -0.010 | 9 | 22,860 | 卖盘 |
| 11:12:18 | 25.41 | 0.000 | 1 | 2,541 | 卖盘 |
| 11:12:08 | 25.41 | -0.010 | 6 | 15,251 | 卖盘 |
| 11:12:05 | 25.42 | -0.060 | 5 | 12,710 | 卖盘 |
| 11:12:01 | 25.48 | 0.000 | 1 | 2,548 | 买盘 |
| 11:11:43 | 25.48 | 0.030 | 1 | 2,548 | 买盘 |
| 11:11:12 | 25.45 | 0.050 | 1 | 2,545 | 买盘 |
| 11:10:43 | 25.40 | 0.000 | 3 | 7,620 | 卖盘 |
| 11:10:40 | 25.40 | -0.030 | 2 | 5,080 | 卖盘 |
| 11:10:33 | 25.43 | -0.060 | 6 | 15,258 | 卖盘 |
| 11:10:09 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 11:09:39 | 25.49 | 0.090 | 1 | 2,549 | 买盘 |
| 11:09:33 | 25.40 | 0.000 | 2 | 5,080 | 买盘 |
| 11:09:21 | 25.40 | 0.000 | 5 | 12,700 | 买盘 |
| 11:09:05 | 25.40 | 0.020 | 3 | 7,620 | 买盘 |
| 11:08:33 | 25.38 | 0.000 | 1 | 2,538 | 买盘 |
| 11:08:30 | 25.38 | 0.010 | 3 | 7,614 | 买盘 |
| 11:08:21 | 25.37 | 0.000 | 1 | 2,537 | 买盘 |
| 11:08:15 | 25.37 | 0.000 | 10 | 25,370 | 买盘 |
| 11:08:02 | 25.37 | 0.030 | 1 | 2,537 | 买盘 |
| 11:07:30 | 25.34 | -0.010 | 6 | 15,205 | 卖盘 |
| 11:07:08 | 25.35 | -0.020 | 1 | 2,535 | 卖盘 |
| 11:07:05 | 25.37 | -0.010 | 3 | 7,611 | 卖盘 |
| 11:07:02 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 11:06:55 | 25.37 | -0.010 | 28 | 71,036 | 卖盘 |
| 11:06:39 | 25.38 | 0.000 | 4 | 10,152 | 买盘 |
| 11:06:27 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 11:06:18 | 25.37 | 0.000 | 4 | 10,148 | 卖盘 |
| 11:06:12 | 25.37 | 0.000 | 5 | 12,685 | 卖盘 |
| 11:05:54 | 25.37 | -0.010 | 2 | 5,074 | 买盘 |
| 11:05:24 | 25.38 | 0.010 | 1 | 2,538 | 买盘 |
| 11:04:51 | 25.37 | 0.040 | 1 | 2,537 | 买盘 |
| 11:04:39 | 25.33 | 0.040 | 1 | 2,533 | 买盘 |
| 11:04:30 | 25.29 | 0.000 | 1 | 2,529 | 卖盘 |
| 11:04:23 | 25.29 | 0.000 | 1 | 2,529 | 卖盘 |
| 11:04:20 | 25.29 | 0.000 | 7 | 17,703 | 买盘 |
| 11:04:17 | 25.29 | 0.010 | 2 | 5,058 | 买盘 |
| 11:04:00 | 25.28 | 0.000 | 2 | 5,055 | 买盘 |
| 11:03:54 | 25.28 | -0.010 | 1 | 2,528 | 卖盘 |
| 11:03:51 | 25.29 | -0.010 | 9 | 22,761 | 卖盘 |
| 11:03:45 | 25.30 | 0.000 | 5 | 12,650 | 买盘 |
| 11:03:42 | 25.30 | -0.020 | 37 | 93,613 | 卖盘 |
| 11:03:11 | 25.32 | -0.020 | 18 | 45,601 | 卖盘 |
| 11:03:04 | 25.34 | 0.000 | 3 | 7,602 | 卖盘 |
| 11:03:01 | 25.34 | -0.020 | 50 | 126,744 | 卖盘 |
| 11:02:45 | 25.36 | 0.000 | 1 | 2,536 | 买盘 |
| 11:02:21 | 25.36 | 0.000 | 4 | 10,142 | 买盘 |
| 11:02:11 | 25.36 | 0.010 | 1 | 2,536 | 买盘 |
| 11:02:08 | 25.35 | 0.000 | 4 | 10,140 | 卖盘 |
| 11:01:49 | 25.35 | 0.010 | 21 | 53,234 | 买盘 |
| 11:01:45 | 25.34 | -0.010 | 8 | 20,272 | 卖盘 |
| 11:01:42 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 11:01:36 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 11:01:33 | 25.35 | 0.000 | 24 | 60,848 | 卖盘 |
| 11:01:21 | 25.35 | 0.010 | 2 | 5,070 | 卖盘 |
| 11:01:18 | 25.34 | -0.030 | 3 | 7,602 | 卖盘 |
| 11:01:08 | 25.37 | 0.020 | 1 | 2,537 | 买盘 |
| 11:00:37 | 25.35 | -0.030 | 1 | 2,535 | 买盘 |
| 11:00:24 | 25.38 | 0.010 | 8 | 20,305 | 卖盘 |
| 11:00:18 | 25.37 | 0.040 | 8 | 20,296 | 买盘 |
| 10:59:54 | 25.33 | 0.000 | 2 | 5,066 | 卖盘 |
| 10:59:48 | 25.33 | 0.000 | 17 | 43,061 | 买盘 |
| 10:59:42 | 25.33 | 0.000 | 2 | 5,066 | 买盘 |
| 10:59:39 | 25.33 | 0.010 | 1 | 2,533 | 买盘 |
| 10:59:33 | 25.32 | 0.000 | 4 | 10,128 | 买盘 |
| 10:59:27 | 25.32 | 0.020 | 1 | 2,532 | 买盘 |
| 10:59:17 | 25.30 | 0.000 | 13 | 32,890 | 买盘 |
| 10:59:08 | 25.30 | 0.010 | 2 | 5,060 | 买盘 |
| 10:58:45 | 25.29 | 0.000 | 2 | 5,058 | 卖盘 |
| 10:58:36 | 25.29 | 0.000 | 5 | 12,645 | 卖盘 |
| 10:58:24 | 25.29 | -0.010 | 4 | 10,116 | 中性盘 |
| 10:58:17 | 25.30 | 0.020 | 1 | 2,530 | 买盘 |
| 10:58:14 | 25.28 | -0.010 | 1 | 2,528 | 卖盘 |
| 10:58:11 | 25.29 | -0.010 | 1 | 2,529 | 卖盘 |
| 10:58:08 | 25.30 | -0.010 | 43 | 108,790 | 卖盘 |
| 10:58:05 | 25.31 | 0.010 | 1 | 2,531 | 买盘 |
| 10:57:58 | 25.30 | 0.000 | 11 | 27,830 | 卖盘 |
| 10:57:55 | 25.30 | 0.000 | 45 | 113,890 | 卖盘 |
| 10:57:48 | 25.30 | -0.010 | 2 | 5,061 | 卖盘 |
| 10:57:45 | 25.31 | -0.010 | 4 | 10,124 | 卖盘 |
| 10:57:24 | 25.32 | 0.000 | 5 | 12,660 | 买盘 |
| 10:56:59 | 25.32 | 0.010 | 4 | 10,128 | 买盘 |
| 10:56:52 | 25.31 | 0.000 | 25 | 63,275 | 卖盘 |
| 10:56:46 | 25.31 | 0.000 | 1 | 2,531 | 卖盘 |
| 10:56:42 | 25.31 | 0.000 | 12 | 30,372 | 卖盘 |
| 10:56:27 | 25.31 | 0.000 | 2 | 5,062 | 卖盘 |
| 10:56:24 | 25.31 | -0.010 | 6 | 15,186 | 卖盘 |
| 10:56:21 | 25.32 | 0.000 | 26 | 65,834 | 卖盘 |
| 10:56:18 | 25.32 | -0.010 | 2 | 5,064 | 卖盘 |
| 10:56:12 | 25.33 | 0.000 | 2 | 5,066 | 买盘 |
| 10:56:09 | 25.33 | 0.000 | 11 | 27,863 | 卖盘 |
| 10:56:02 | 25.33 | 0.000 | 8 | 20,264 | 卖盘 |
| 10:55:59 | 25.33 | 0.000 | 1 | 2,533 | 卖盘 |
| 10:55:55 | 25.33 | 0.000 | 1 | 2,533 | 卖盘 |
| 10:55:42 | 25.33 | 0.000 | 1 | 2,533 | 卖盘 |
| 10:55:39 | 25.33 | -0.020 | 1 | 2,533 | 卖盘 |
| 10:55:36 | 25.35 | 0.020 | 2 | 5,069 | 买盘 |
| 10:55:33 | 25.33 | -0.010 | 4 | 10,132 | 卖盘 |
| 10:55:30 | 25.34 | 0.000 | 4 | 10,136 | 卖盘 |
| 10:55:27 | 25.34 | 0.000 | 6 | 15,204 | 卖盘 |
| 10:55:24 | 25.34 | -0.030 | 43 | 108,063 | 卖盘 |
| 10:55:12 | 25.37 | -0.030 | 2 | 5,074 | 卖盘 |
| 10:54:36 | 25.40 | -0.010 | 2 | 5,080 | 卖盘 |
| 10:53:49 | 25.41 | 0.000 | 1 | 2,541 | 买盘 |
| 10:53:45 | 25.41 | 0.000 | 5 | 12,705 | 卖盘 |
| 10:53:42 | 25.41 | -0.010 | 42 | 106,722 | 卖盘 |
| 10:53:39 | 25.42 | 0.000 | 4 | 10,168 | 卖盘 |
| 10:53:36 | 25.42 | -0.010 | 6 | 15,252 | 卖盘 |
| 10:53:33 | 25.43 | 0.000 | 4 | 10,172 | 卖盘 |
| 10:53:30 | 25.43 | 0.000 | 1 | 2,543 | 卖盘 |
| 10:53:27 | 25.43 | -0.010 | 1 | 2,543 | 卖盘 |
| 10:53:21 | 25.44 | 0.000 | 1 | 2,544 | 卖盘 |
| 10:53:08 | 25.44 | -0.020 | 1 | 2,544 | 卖盘 |
| 10:53:05 | 25.46 | 0.000 | 1 | 2,546 | 买盘 |
| 10:53:02 | 25.46 | -0.030 | 12 | 30,552 | 卖盘 |
| 10:52:59 | 25.49 | -0.020 | 8 | 20,392 | 卖盘 |
| 10:52:49 | 25.51 | 0.000 | 3 | 7,653 | 买盘 |
| 10:52:33 | 25.51 | 0.000 | 2 | 5,102 | 买盘 |
| 10:52:27 | 25.51 | 0.020 | 1 | 2,551 | 买盘 |
| 10:51:59 | 25.49 | 0.040 | 2 | 5,098 | 买盘 |
| 10:51:05 | 25.45 | 0.000 | 1 | 2,545 | 买盘 |
| 10:50:46 | 25.45 | -0.010 | 3 | 7,635 | 卖盘 |
| 10:50:42 | 25.46 | 0.000 | 2 | 5,092 | 卖盘 |
| 10:50:05 | 25.46 | 0.030 | 1 | 2,546 | 买盘 |
| 10:49:55 | 25.43 | 0.020 | 3 | 7,629 | 中性盘 |
| 10:48:33 | 25.41 | 0.000 | 13 | 33,033 | 卖盘 |
| 10:48:30 | 25.41 | 0.000 | 7 | 17,787 | 卖盘 |
| 10:48:27 | 25.41 | -0.010 | 19 | 48,279 | 卖盘 |
| 10:48:24 | 25.42 | 0.000 | 1 | 2,542 | 买盘 |
| 10:48:21 | 25.42 | 0.000 | 2 | 5,084 | 卖盘 |
| 10:48:15 | 25.42 | 0.000 | 4 | 10,168 | 卖盘 |
| 10:48:11 | 25.42 | -0.020 | 2 | 5,084 | 中性盘 |
| 10:48:08 | 25.44 | 0.030 | 1 | 2,544 | 买盘 |
| 10:48:05 | 25.41 | 0.000 | 1 | 2,541 | 卖盘 |
| 10:48:01 | 25.41 | -0.030 | 10 | 25,410 | 卖盘 |
| 10:47:58 | 25.44 | 0.030 | 2 | 5,088 | 买盘 |
| 10:47:52 | 25.41 | 0.050 | 23 | 58,431 | 买盘 |
| 10:47:36 | 25.36 | -0.030 | 1 | 2,536 | 卖盘 |
| 10:47:33 | 25.39 | 0.000 | 4 | 10,156 | 卖盘 |
| 10:47:27 | 25.39 | 0.000 | 2 | 5,078 | 买盘 |
| 10:47:18 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 10:47:15 | 25.39 | 0.000 | 1 | 2,539 | 买盘 |
| 10:47:11 | 25.39 | 0.000 | 1 | 2,539 | 卖盘 |
| 10:47:08 | 25.39 | 0.000 | 3 | 7,618 | 卖盘 |
| 10:47:01 | 25.39 | 0.040 | 2 | 5,078 | 中性盘 |
| 10:46:55 | 25.35 | -0.060 | 22 | 55,782 | 卖盘 |
| 10:46:49 | 25.41 | 0.060 | 11 | 27,944 | 买盘 |
| 10:46:45 | 25.35 | -0.060 | 1 | 2,535 | 卖盘 |
| 10:46:42 | 25.41 | 0.010 | 1 | 2,541 | 买盘 |
| 10:46:39 | 25.40 | 0.000 | 1 | 2,540 | 买盘 |
| 10:46:24 | 25.40 | 0.050 | 3 | 7,620 | 买盘 |
| 10:46:21 | 25.35 | 0.000 | 5 | 13,684 | 买盘 |
| 10:46:01 | 25.35 | 0.000 | 1 | 2,535 | 买盘 |
| 10:45:51 | 25.35 | 0.000 | 11 | 27,869 | 买盘 |
| 10:45:45 | 25.35 | 0.020 | 1 | 2,535 | 买盘 |
| 10:45:39 | 25.33 | 0.010 | 26 | 65,858 | 买盘 |
| 10:45:36 | 25.32 | 0.000 | 10 | 25,320 | 卖盘 |
| 10:45:21 | 25.32 | 0.000 | 1 | 2,532 | 买盘 |
| 10:45:17 | 25.32 | -0.030 | 3 | 7,597 | 卖盘 |
| 10:45:11 | 25.35 | 0.020 | 11 | 27,885 | 买盘 |
| 10:45:08 | 25.33 | 0.010 | 2 | 5,065 | 中性盘 |
| 10:45:04 | 25.32 | 0.000 | 12 | 30,384 | 卖盘 |
| 10:45:00 | 25.32 | -0.030 | 4 | 10,128 | 卖盘 |
| 10:44:55 | 25.35 | 0.000 | 8 | 19,266 | 卖盘 |
| 10:44:51 | 25.35 | 0.000 | 2 | 5,070 | 卖盘 |
| 10:44:48 | 25.35 | 0.000 | 4 | 10,140 | 卖盘 |
| 10:44:45 | 25.35 | 0.000 | 6 | 15,210 | 卖盘 |
| 10:44:42 | 25.35 | 0.000 | 19 | 48,170 | 卖盘 |
| 10:44:39 | 25.35 | -0.010 | 14 | 35,490 | 卖盘 |
| 10:44:36 | 25.36 | 0.000 | 3 | 7,608 | 卖盘 |
| 10:44:33 | 25.36 | 0.000 | 1 | 2,536 | 卖盘 |
| 10:44:30 | 25.36 | 0.010 | 6 | 15,216 | 中性盘 |
| 10:44:27 | 25.35 | 0.000 | 47 | 120,172 | 卖盘 |
| 10:43:48 | 25.35 | 0.000 | 17 | 43,095 | 买盘 |
| 10:43:45 | 25.35 | 0.000 | 3 | 7,605 | 卖盘 |
| 10:43:39 | 25.35 | 0.000 | 21 | 53,235 | 买盘 |
| 10:43:36 | 25.35 | 0.000 | 8 | 20,280 | 卖盘 |
| 10:43:26 | 25.35 | -0.010 | 2 | 5,070 | 买盘 |
| 10:43:04 | 25.36 | 0.040 | 10 | 25,360 | 卖盘 |
| 10:42:58 | 25.32 | -0.070 | 43 | 108,993 | 卖盘 |
| 10:42:52 | 25.39 | 0.000 | 1 | 2,539 | 卖盘 |
| 10:42:48 | 25.39 | 0.010 | 1 | 2,539 | 买盘 |
| 10:42:36 | 25.38 | 0.000 | 1 | 2,538 | 卖盘 |
| 10:42:33 | 25.38 | 0.000 | 8 | 20,304 | 卖盘 |
| 10:42:30 | 25.38 | -0.020 | 4 | 10,153 | 卖盘 |
| 10:42:27 | 25.40 | -0.040 | 71 | 180,371 | 卖盘 |
| 10:42:24 | 25.44 | 0.030 | 5 | 12,720 | 买盘 |
| 10:42:02 | 25.41 | -0.030 | 1 | 2,541 | 卖盘 |
| 10:41:58 | 25.44 | 0.000 | 5 | 12,720 | 买盘 |
| 10:41:30 | 25.44 | 0.030 | 17 | 43,220 | 买盘 |
| 10:41:27 | 25.41 | -0.010 | 2 | 5,083 | 卖盘 |
| 10:41:24 | 25.42 | -0.020 | 3 | 7,626 | 卖盘 |
| 10:40:55 | 25.44 | 0.030 | 2 | 5,088 | 买盘 |
| 10:40:52 | 25.41 | 0.000 | 2 | 5,082 | 卖盘 |
| 10:40:39 | 25.41 | -0.010 | 22 | 55,913 | 买盘 |
| 10:40:33 | 25.42 | 0.000 | 5 | 12,710 | 买盘 |
| 10:40:30 | 25.42 | 0.010 | 3 | 7,625 | 买盘 |
| 10:40:27 | 25.41 | 0.000 | 3 | 7,623 | 卖盘 |
| 10:40:24 | 25.41 | 0.000 | 6 | 15,246 | 卖盘 |
| 10:40:21 | 25.41 | 0.000 | 6 | 15,246 | 卖盘 |
| 10:39:48 | 25.41 | -0.010 | 12 | 30,500 | 卖盘 |
| 10:39:45 | 25.42 | 0.000 | 4 | 10,168 | 卖盘 |
| 10:39:23 | 25.42 | -0.010 | 2 | 5,084 | 卖盘 |
| 10:39:17 | 25.43 | 0.000 | 15 | 38,145 | 买盘 |
| 10:38:26 | 25.43 | 0.010 | 2 | 5,086 | 买盘 |
| 10:38:23 | 25.42 | 0.000 | 2 | 5,084 | 卖盘 |
| 10:38:17 | 25.42 | 0.000 | 2 | 5,084 | 卖盘 |
| 10:38:14 | 25.42 | 0.000 | 14 | 35,588 | 卖盘 |
| 10:38:11 | 25.42 | 0.000 | 7 | 17,794 | 卖盘 |
| 10:38:08 | 25.42 | -0.010 | 9 | 22,878 | 卖盘 |
| 10:38:04 | 25.43 | -0.010 | 16 | 40,675 | 卖盘 |
| 10:38:01 | 25.44 | 0.010 | 2 | 5,088 | 买盘 |
| 10:37:57 | 25.43 | -0.010 | 3 | 7,629 | 卖盘 |
| 10:37:33 | 25.44 | 0.010 | 4 | 10,174 | 买盘 |
| 10:37:30 | 25.43 | -0.010 | 18 | 45,774 | 卖盘 |
| 10:37:23 | 25.44 | 0.000 | 10 | 25,440 | 中性盘 |
| 10:37:07 | 25.44 | -0.010 | 1 | 2,544 | 卖盘 |
| 10:36:29 | 25.45 | 0.000 | 21 | 53,465 | 中性盘 |
| 10:36:26 | 25.45 | -0.010 | 2 | 5,090 | 卖盘 |
| 10:36:11 | 25.46 | 0.030 | 4 | 10,183 | 买盘 |
| 10:36:07 | 25.43 | 0.000 | 17 | 43,231 | 卖盘 |
| 10:36:04 | 25.43 | -0.030 | 45 | 114,435 | 卖盘 |
| 10:36:01 | 25.46 | 0.030 | 2 | 5,089 | 买盘 |
| 10:35:58 | 25.43 | -0.040 | 22 | 55,959 | 卖盘 |
| 10:35:30 | 25.47 | 0.000 | 1 | 2,547 | 买盘 |
| 10:35:24 | 25.47 | 0.030 | 18 | 45,807 | 买盘 |
| 10:35:20 | 25.44 | -0.030 | 6 | 15,264 | 卖盘 |
| 10:35:01 | 25.47 | 0.040 | 7 | 17,829 | 买盘 |
| 10:34:26 | 25.43 | -0.040 | 4 | 10,174 | 卖盘 |
| 10:33:58 | 25.47 | 0.000 | 5 | 12,735 | 卖盘 |
| 10:33:54 | 25.47 | 0.020 | 5 | 12,729 | 买盘 |
| 10:33:36 | 25.45 | 0.000 | 13 | 33,085 | 卖盘 |
| 10:33:30 | 25.45 | 0.050 | 4 | 10,180 | 买盘 |
| 10:33:24 | 25.40 | -0.080 | 51 | 129,573 | 卖盘 |
| 10:33:18 | 25.48 | 0.000 | 10 | 25,480 | 卖盘 |
| 10:33:14 | 25.48 | 0.000 | 9 | 22,932 | 卖盘 |
| 10:33:08 | 25.48 | 0.000 | 9 | 22,926 | 买盘 |
| 10:32:48 | 25.48 | -0.040 | 137 | 349,332 | 卖盘 |
| 10:32:43 | 25.52 | 0.010 | 9 | 22,968 | 买盘 |
| 10:32:33 | 25.51 | -0.030 | 24 | 61,229 | 卖盘 |
| 10:32:30 | 25.54 | 0.000 | 12 | 30,648 | 卖盘 |
| 10:32:27 | 25.54 | 0.000 | 1 | 2,554 | 卖盘 |
| 10:32:24 | 25.54 | 0.000 | 2 | 5,108 | 卖盘 |
| 10:32:21 | 25.54 | -0.010 | 1 | 2,554 | 卖盘 |
| 10:32:18 | 25.55 | 0.000 | 4 | 10,220 | 卖盘 |
| 10:32:15 | 25.55 | -0.060 | 45 | 114,990 | 卖盘 |
| 10:30:42 | 25.61 | 0.030 | 3 | 7,683 | 买盘 |
| 10:30:14 | 25.58 | 0.020 | 3 | 7,674 | 买盘 |
| 10:30:05 | 25.56 | 0.000 | 2 | 5,112 | 卖盘 |
| 10:29:36 | 25.56 | 0.000 | 4 | 10,224 | 卖盘 |
| 10:29:24 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 10:29:18 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 10:29:08 | 25.56 | 0.010 | 1 | 2,556 | 买盘 |
| 10:29:05 | 25.55 | 0.000 | 16 | 40,880 | 卖盘 |
| 10:29:01 | 25.55 | -0.010 | 19 | 48,545 | 卖盘 |
| 10:28:36 | 25.56 | -0.020 | 2 | 5,112 | 买盘 |
| 10:28:21 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 10:28:14 | 25.58 | -0.030 | 11 | 28,168 | 卖盘 |
| 10:28:11 | 25.61 | 0.000 | 6 | 15,366 | 卖盘 |
| 10:28:08 | 25.61 | 0.000 | 4 | 10,244 | 买盘 |
| 10:27:55 | 25.61 | 0.040 | 2 | 5,122 | 买盘 |
| 10:27:18 | 25.57 | 0.000 | 2 | 5,114 | 卖盘 |
| 10:27:05 | 25.57 | 0.030 | 2 | 5,114 | 买盘 |
| 10:26:36 | 25.54 | -0.030 | 5 | 12,771 | 卖盘 |
| 10:26:21 | 25.57 | 0.010 | 1 | 2,557 | 买盘 |
| 10:25:54 | 25.56 | 0.000 | 1 | 2,556 | 卖盘 |
| 10:25:48 | 25.56 | 0.010 | 1 | 2,556 | 卖盘 |
| 10:25:42 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 10:25:39 | 25.55 | -0.030 | 14 | 35,783 | 卖盘 |
| 10:25:27 | 25.58 | 0.000 | 4 | 10,233 | 卖盘 |
| 10:24:58 | 25.58 | 0.020 | 5 | 12,790 | 买盘 |
| 10:24:42 | 25.56 | 0.010 | 1 | 2,556 | 卖盘 |
| 10:24:39 | 25.55 | -0.030 | 8 | 20,441 | 卖盘 |
| 10:24:24 | 25.58 | -0.020 | 1 | 2,558 | 卖盘 |
| 10:24:21 | 25.60 | 0.000 | 3 | 7,680 | 买盘 |
| 10:24:17 | 25.60 | -0.010 | 7 | 17,920 | 卖盘 |
| 10:24:04 | 25.61 | 0.000 | 12 | 30,722 | 买盘 |
| 10:24:00 | 25.61 | 0.000 | 10 | 25,610 | 买盘 |
| 10:23:45 | 25.61 | 0.010 | 3 | 7,683 | 买盘 |
| 10:23:33 | 25.60 | -0.010 | 16 | 40,966 | 卖盘 |
| 10:23:30 | 25.61 | 0.000 | 1 | 2,561 | 买盘 |
| 10:23:27 | 25.61 | 0.000 | 3 | 7,683 | 买盘 |
| 10:23:20 | 25.61 | 0.000 | 9 | 23,049 | 卖盘 |
| 10:23:05 | 25.61 | -0.010 | 1 | 2,561 | 卖盘 |
| 10:22:57 | 25.62 | -0.040 | 14 | 35,872 | 卖盘 |
| 10:22:54 | 25.66 | -0.010 | 36 | 92,404 | 卖盘 |
