日期：2019-12-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 33.77 | -0.010 | 306 | 1,033,362 | 买盘 |
| 14:57:06 | 33.78 | -0.020 | 2 | 6,756 | 中性盘 |
| 14:56:57 | 33.80 | 0.040 | 10 | 33,800 | 买盘 |
| 14:56:54 | 33.76 | -0.030 | 29 | 97,918 | 卖盘 |
| 14:56:48 | 33.79 | -0.010 | 9 | 30,411 | 卖盘 |
| 14:56:45 | 33.80 | 0.000 | 11 | 37,180 | 买盘 |
| 14:56:36 | 33.80 | 0.000 | 2 | 6,760 | 买盘 |
| 14:56:30 | 33.80 | 0.020 | 5 | 16,900 | 中性盘 |
| 14:56:27 | 33.78 | 0.000 | 2 | 6,756 | 卖盘 |
| 14:56:24 | 33.78 | -0.020 | 16 | 54,067 | 卖盘 |
| 14:56:21 | 33.80 | 0.010 | 38 | 128,440 | 买盘 |
| 14:56:18 | 33.79 | -0.010 | 10 | 33,790 | 卖盘 |
| 14:56:09 | 33.80 | 0.000 | 4 | 13,520 | 买盘 |
| 14:56:06 | 33.80 | 0.010 | 6 | 20,280 | 买盘 |
| 14:56:00 | 33.79 | -0.010 | 6 | 20,275 | 卖盘 |
| 14:55:57 | 33.80 | 0.000 | 13 | 43,940 | 买盘 |
| 14:55:54 | 33.80 | 0.000 | 4 | 13,520 | 买盘 |
| 14:55:51 | 33.80 | 0.000 | 7 | 23,659 | 买盘 |
| 14:55:48 | 33.80 | 0.010 | 8 | 27,033 | 买盘 |
| 14:55:45 | 33.79 | 0.000 | 17 | 57,443 | 卖盘 |
| 14:55:42 | 33.79 | 0.000 | 5 | 16,896 | 卖盘 |
| 14:55:39 | 33.79 | 0.000 | 5 | 16,894 | 买盘 |
| 14:55:36 | 33.79 | 0.000 | 1 | 3,379 | 买盘 |
| 14:55:33 | 33.79 | 0.000 | 12 | 40,548 | 买盘 |
| 14:55:30 | 33.79 | 0.010 | 1 | 3,379 | 买盘 |
| 14:55:27 | 33.78 | -0.010 | 11 | 37,158 | 卖盘 |
| 14:55:24 | 33.79 | 0.000 | 1 | 3,379 | 买盘 |
| 14:55:21 | 33.79 | 0.000 | 13 | 43,927 | 卖盘 |
| 14:55:18 | 33.79 | 0.010 | 13 | 43,925 | 买盘 |
| 14:55:15 | 33.78 | 0.000 | 29 | 97,962 | 买盘 |
| 14:55:09 | 33.78 | 0.000 | 164 | 553,876 | 买盘 |
| 14:55:06 | 33.78 | 0.000 | 1 | 3,378 | 买盘 |
