日期：2022-07-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:54 | 12.27 | 0.020 | 16 | 19,620 | 买盘 |
| 11:29:45 | 12.25 | -0.020 | 29 | 35,537 | 卖盘 |
| 11:29:41 | 12.27 | 0.010 | 1 | 1,227 | 买盘 |
| 11:29:38 | 12.26 | 0.010 | 2 | 2,452 | 买盘 |
| 11:29:35 | 12.25 | -0.020 | 1 | 1,225 | 卖盘 |
| 11:29:32 | 12.27 | 0.010 | 11 | 13,478 | 买盘 |
| 11:29:29 | 12.26 | 0.010 | 26 | 31,876 | 卖盘 |
| 11:29:16 | 12.25 | 0.000 | 7 | 8,576 | 卖盘 |
| 11:29:10 | 12.25 | -0.020 | 47 | 57,591 | 卖盘 |
| 11:29:06 | 12.27 | 0.000 | 22 | 26,974 | 买盘 |
| 11:28:57 | 12.27 | 0.020 | 18 | 22,086 | 买盘 |
| 11:28:54 | 12.25 | -0.020 | 250 | 306,457 | 卖盘 |
| 11:28:51 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
| 11:28:47 | 12.27 | 0.000 | 5 | 6,135 | 买盘 |
| 11:28:44 | 12.27 | -0.010 | 40 | 49,080 | 卖盘 |
| 11:28:38 | 12.28 | 0.010 | 7 | 8,596 | 买盘 |
| 11:28:35 | 12.27 | 0.000 | 3 | 3,681 | 卖盘 |
| 11:28:31 | 12.27 | -0.010 | 22 | 26,995 | 卖盘 |
| 11:28:28 | 12.28 | 0.000 | 47 | 57,684 | 买盘 |
| 11:28:25 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 11:28:22 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 11:28:12 | 12.28 | 0.000 | 26 | 31,928 | 卖盘 |
| 11:27:50 | 12.28 | -0.020 | 2 | 2,456 | 卖盘 |
| 11:27:47 | 12.30 | 0.020 | 3 | 3,690 | 买盘 |
| 11:27:44 | 12.28 | 0.000 | 4 | 4,912 | 卖盘 |
| 11:27:41 | 12.28 | 0.000 | 6 | 7,368 | 买盘 |
| 11:27:37 | 12.28 | 0.000 | 84 | 103,078 | 买盘 |
| 11:27:34 | 12.28 | 0.000 | 6 | 7,360 | 买盘 |
| 11:27:25 | 12.28 | 0.000 | 60 | 73,605 | 买盘 |
| 11:27:22 | 12.28 | 0.000 | 8 | 9,824 | 卖盘 |
| 11:27:18 | 12.28 | 0.020 | 101 | 124,430 | 买盘 |
| 11:27:15 | 12.26 | -0.010 | 229 | 280,953 | 卖盘 |
| 11:27:12 | 12.27 | 0.010 | 20 | 24,534 | 中性盘 |
| 11:27:09 | 12.26 | -0.010 | 121 | 148,252 | 卖盘 |
| 11:27:06 | 12.27 | -0.010 | 70 | 85,893 | 买盘 |
| 11:27:03 | 12.28 | 0.000 | 26 | 32,051 | 卖盘 |
| 11:26:59 | 12.28 | 0.000 | 54 | 66,153 | 买盘 |
| 11:26:50 | 12.28 | -0.020 | 7 | 8,729 | 卖盘 |
| 11:26:47 | 12.30 | 0.040 | 26 | 31,996 | 卖盘 |
| 11:26:43 | 12.26 | 0.000 | 855 | 1,048,107 | 买盘 |
| 11:26:40 | 12.26 | -0.050 | 2,164 | 2,653,844 | 卖盘 |
| 11:26:37 | 12.31 | 0.010 | 35 | 43,076 | 买盘 |
| 11:26:34 | 12.30 | 0.000 | 1 | 1,230 | 卖盘 |
| 11:26:18 | 12.30 | 0.000 | 3 | 3,690 | 卖盘 |
| 11:26:15 | 12.30 | -0.010 | 77 | 94,634 | 卖盘 |
| 11:26:12 | 12.31 | 0.010 | 23 | 28,313 | 卖盘 |
| 11:26:08 | 12.30 | 0.000 | 8 | 9,844 | 卖盘 |
| 11:26:05 | 12.30 | -0.030 | 125 | 153,750 | 卖盘 |
| 11:25:59 | 12.33 | 0.030 | 21 | 25,893 | 买盘 |
| 11:25:56 | 12.30 | 0.000 | 616 | 758,172 | 买盘 |
| 11:25:53 | 12.30 | 0.000 | 114 | 140,220 | 买盘 |
| 11:25:49 | 12.30 | -0.020 | 1,206 | 1,483,645 | 卖盘 |
| 11:25:46 | 12.32 | -0.010 | 7 | 8,624 | 卖盘 |
| 11:25:43 | 12.33 | 0.010 | 6 | 7,398 | 买盘 |
| 11:25:40 | 12.32 | -0.010 | 44 | 54,209 | 卖盘 |
| 11:25:37 | 12.33 | 0.000 | 8 | 9,864 | 买盘 |
| 11:25:34 | 12.33 | 0.000 | 20 | 24,660 | 买盘 |
| 11:25:30 | 12.33 | -0.010 | 176 | 217,035 | 卖盘 |
| 11:25:27 | 12.34 | 0.010 | 28 | 34,538 | 买盘 |
| 11:25:24 | 12.33 | -0.010 | 9 | 11,097 | 卖盘 |
| 11:25:21 | 12.34 | 0.000 | 1 | 1,234 | 买盘 |
| 11:25:18 | 12.34 | 0.000 | 115 | 141,885 | 买盘 |
| 11:25:11 | 12.34 | 0.000 | 86 | 106,104 | 卖盘 |
| 11:25:08 | 12.34 | -0.010 | 5 | 6,170 | 卖盘 |
| 11:25:05 | 12.35 | 0.010 | 5 | 6,175 | 买盘 |
