日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 23.70 | -0.030 | 523 | 1,239,510 | 买盘 |
| 14:57:00 | 23.73 | -0.050 | 50 | 118,652 | 卖盘 |
| 14:56:57 | 23.78 | 0.050 | 1 | 2,378 | 买盘 |
| 14:56:51 | 23.73 | -0.010 | 19 | 45,102 | 卖盘 |
| 14:56:45 | 23.74 | 0.010 | 2 | 4,747 | 买盘 |
| 14:56:39 | 23.73 | 0.000 | 8 | 18,984 | 中性盘 |
| 14:56:36 | 23.73 | 0.010 | 7 | 16,611 | 买盘 |
| 14:56:33 | 23.72 | 0.000 | 2 | 4,744 | 卖盘 |
| 14:56:30 | 23.72 | -0.010 | 10 | 23,720 | 卖盘 |
| 14:56:26 | 23.73 | 0.010 | 1 | 2,373 | 买盘 |
| 14:56:23 | 23.72 | 0.000 | 2 | 4,744 | 卖盘 |
| 14:56:20 | 23.72 | 0.020 | 16 | 37,950 | 买盘 |
| 14:56:17 | 23.70 | 0.000 | 12 | 28,440 | 卖盘 |
| 14:56:14 | 23.70 | 0.000 | 9 | 21,330 | 买盘 |
| 14:56:11 | 23.70 | 0.000 | 5 | 11,850 | 买盘 |
| 14:56:08 | 23.70 | 0.000 | 4 | 9,480 | 买盘 |
| 14:55:58 | 23.70 | 0.000 | 5 | 11,850 | 买盘 |
| 14:55:55 | 23.70 | 0.010 | 6 | 14,220 | 买盘 |
| 14:55:45 | 23.69 | 0.000 | 16 | 37,905 | 卖盘 |
| 14:55:39 | 23.69 | -0.010 | 3 | 7,107 | 买盘 |
| 14:55:24 | 23.70 | 0.000 | 11 | 26,060 | 买盘 |
| 14:55:17 | 23.70 | 0.000 | 15 | 35,550 | 买盘 |
| 14:55:11 | 23.70 | 0.000 | 138 | 327,060 | 买盘 |
| 14:55:01 | 23.70 | 0.040 | 5 | 11,848 | 买盘 |
