网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:9.19

历史数据下载 康龙化成(300759) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 54.81 0.010 23 126,132 卖盘
14:56:57 54.80 0.000 2 10,960 卖盘
14:56:51 54.80 0.040 74 404,571 买盘
14:56:48 54.76 -0.030 15 82,158 卖盘
14:56:45 54.79 0.010 2 10,958 卖盘
14:56:42 54.78 0.140 54 295,732 买盘
14:56:33 54.64 -0.020 10 54,658 卖盘
14:56:30 54.66 0.060 65 355,253 买盘
14:56:27 54.60 0.000 1 5,460 卖盘
14:56:24 54.60 -0.060 1 5,460 卖盘
14:56:21 54.66 0.060 21 114,782 买盘
14:56:15 54.60 0.000 5 27,300 卖盘
14:56:12 54.60 0.000 21 114,660 卖盘
14:56:09 54.60 0.050 16 87,310 买盘
14:56:06 54.55 0.030 11 59,999 买盘
14:56:00 54.52 0.000 1 5,452 卖盘
14:55:57 54.52 0.000 7 38,176 卖盘
14:55:54 54.52 0.070 92 501,364 买盘
14:55:51 54.45 0.000 10 54,456 卖盘
14:55:48 54.45 -0.010 7 38,121 卖盘
14:55:42 54.46 0.010 2 10,892 买盘
14:55:36 54.45 0.000 1 5,445 卖盘
14:55:33 54.45 0.030 14 76,230 买盘
14:55:30 54.42 -0.010 27 146,938 卖盘
14:55:27 54.43 0.010 3 16,329 买盘
14:55:24 54.42 0.000 14 76,190 卖盘
14:55:21 54.42 0.000 10 54,420 卖盘
14:55:18 54.42 0.020 24 130,608 买盘
14:55:15 54.40 -0.020 17 92,493 卖盘
14:55:03 54.42 -0.010 5 27,214 卖盘
14:54:57 54.43 -0.020 2 10,886 卖盘
14:54:54 54.45 0.020 9 48,999 买盘
14:54:48 54.43 0.030 2 10,886 买盘
14:54:45 54.40 0.000 5 27,200 卖盘
14:54:42 54.40 -0.030 18 97,933 卖盘
14:54:36 54.43 0.060 3 16,325 买盘
14:54:33 54.37 -0.050 27 146,943 卖盘
14:54:24 54.42 -0.020 33 179,630 卖盘
14:54:15 54.44 0.010 2 10,888 买盘
14:54:12 54.43 -0.020 7 38,105 卖盘
14:54:09 54.45 0.000 48 261,387 卖盘
14:54:06 54.45 0.020 1 5,445 卖盘
14:54:03 54.43 0.000 47 255,821 买盘
14:54:00 54.43 0.000 72 391,896 买盘
14:53:51 54.43 0.000 39 212,275 买盘
14:53:48 54.43 0.000 40 217,720 买盘
14:53:45 54.43 0.000 9 48,985 买盘
14:53:39 54.43 0.030 18 97,974 买盘
14:53:33 54.40 0.000 17 92,513 卖盘
14:53:30 54.40 0.010 6 32,638 买盘
14:53:24 54.39 0.000 38 206,719 中性盘
14:53:21 54.39 0.010 1 5,439 买盘
14:53:15 54.38 0.030 1 5,438 买盘
14:53:12 54.35 -0.030 2 10,865 买盘
14:53:09 54.38 0.080 8 43,495 买盘
14:53:06 54.30 0.010 28 152,040 买盘
14:53:03 54.29 0.010 52 282,357 中性盘
14:53:00 54.28 -0.020 65 352,925 卖盘
14:52:57 54.30 0.010 21 114,020 买盘
14:52:48 54.29 0.020 2 10,858 买盘
14:52:45 54.27 0.000 42 227,973 卖盘
14:52:42 54.27 -0.010 7 37,989 买盘
14:52:39 54.28 0.000 13 70,561 买盘
14:52:30 54.28 0.000 1 5,428 卖盘
14:52:18 54.28 0.010 11 59,728 中性盘
14:52:15 54.27 0.000 6 32,562 买盘
14:52:09 54.27 0.000 12 65,119 买盘
14:52:00 54.27 0.000 17 92,259 买盘
14:51:57 54.27 -0.030 1 5,427 卖盘
14:51:54 54.30 0.020 30 162,891 买盘
14:51:48 54.28 0.010 3 16,284 中性盘
14:51:45 54.27 -0.010 39 211,703 中性盘
14:51:36 54.28 0.000 10 54,272 买盘
14:51:15 54.28 0.000 5 27,113 买盘
14:51:12 54.28 -0.010 2 10,856 买盘
14:51:00 54.29 0.090 1 5,429 买盘
14:50:54 54.20 -0.100 122 661,247 卖盘
14:50:42 54.30 0.100 9 48,850 买盘
14:50:39 54.20 0.000 23 124,660 卖盘
14:50:30 54.20 0.060 64 346,851 买盘
14:50:15 54.14 -0.040 5 27,083 卖盘
14:50:12 54.18 0.010 1 5,418 买盘
14:50:03 54.17 -0.030 1 5,417 买盘
14:49:36 54.20 0.000 20 108,400 买盘
14:49:33 54.20 0.000 4 21,680 买盘
14:49:30 54.20 -0.010 34 184,292 卖盘
14:49:27 54.21 0.000 19 103,001 卖盘
14:49:24 54.21 -0.010 17 92,170 卖盘
14:49:18 54.22 0.000 1 5,422 买盘
14:49:15 54.22 0.010 2 10,844 买盘
14:49:12 54.21 0.000 107 579,947 买盘
14:49:09 54.21 0.000 1 5,421 买盘
14:49:06 54.21 0.000 3 16,263 买盘
14:49:00 54.21 0.000 1 5,421 买盘
14:48:57 54.21 0.000 3 16,263 买盘
14:48:51 54.21 0.070 13 70,473 买盘
14:48:39 54.14 0.030 178 964,455 买盘
14:48:30 54.11 0.000 4 21,645 卖盘
14:48:24 54.11 -0.030 2 10,822 卖盘
14:48:18 54.14 0.040 4 21,656 买盘
14:47:54 54.10 0.000 5 27,050 卖盘
14:47:39 54.10 0.000 62 335,420 卖盘
14:47:30 54.10 0.000 9 48,690 买盘
14:47:24 54.10 -0.100 50 270,980 卖盘
14:47:21 54.20 0.100 62 335,796 买盘
14:47:09 54.10 0.010 1 5,410 买盘
14:47:00 54.09 -0.010 31 167,699 卖盘
14:46:51 54.10 0.010 5 27,050 买盘
14:46:45 54.09 -0.010 6 32,454 买盘
14:46:42 54.10 0.040 5 27,050 卖盘
14:46:39 54.06 -0.040 11 59,473 卖盘
14:46:36 54.10 0.010 7 37,865 买盘
14:46:30 54.09 0.000 2 10,818 卖盘
14:46:27 54.09 0.030 22 118,998 买盘
14:46:21 54.06 0.000 16 86,496 买盘
14:46:09 54.06 0.000 2 10,812 卖盘
14:46:06 54.06 -0.010 16 86,541 卖盘
14:46:03 54.07 0.010 3 16,221 中性盘
14:45:57 54.06 0.000 3 16,218 卖盘
14:45:54 54.06 0.000 4 21,625 卖盘
14:45:36 54.06 -0.040 31 167,692 卖盘
14:45:33 54.10 0.000 1 5,410 卖盘
14:45:30 54.10 0.000 2 10,820 卖盘
14:45:24 54.10 0.000 3 16,230 卖盘
14:45:15 54.10 0.000 10 54,100 卖盘
14:45:12 54.10 -0.050 12 64,930 卖盘
14:45:03 54.15 -0.050 2 10,829 买盘
14:44:48 54.20 0.000 5 27,104 中性盘
14:44:45 54.20 0.000 8 43,360 卖盘
14:44:42 54.20 -0.010 9 48,780 卖盘
14:44:39 54.21 0.010 4 21,683 买盘
14:44:33 54.20 -0.010 1 5,420 卖盘
14:44:30 54.21 0.000 2 10,842 买盘
14:44:27 54.21 0.010 1 5,421 买盘
14:44:24 54.20 -0.010 20 108,400 卖盘
14:44:18 54.21 0.000 1 5,421 卖盘
14:44:15 54.21 -0.010 1 5,421 卖盘
14:44:12 54.22 0.000 10 54,219 买盘
14:44:00 54.22 -0.050 1 5,422 卖盘
14:43:54 54.27 0.000 10 54,270 买盘
14:43:48 54.27 0.000 3 16,281 买盘
14:43:36 54.27 0.000 1 5,427 卖盘
14:43:33 54.27 -0.010 5 27,135 卖盘
14:43:30 54.28 0.060 15 81,350 买盘
14:43:24 54.22 0.000 1 5,422 卖盘
14:43:12 54.22 0.020 29 157,198 买盘
14:43:03 54.20 0.000 4 21,681 卖盘
14:42:51 54.20 -0.010 50 271,040 卖盘
14:42:36 54.21 0.000 4 21,687 卖盘
14:42:33 54.21 0.000 5 27,105 卖盘
14:42:30 54.21 0.000 34 184,314 卖盘
14:42:27 54.21 0.010 38 205,998 买盘
14:42:18 54.20 0.000 51 276,420 卖盘
14:42:15 54.20 0.000 12 65,040 卖盘
14:42:06 54.20 0.000 12 65,040 卖盘
14:42:03 54.20 0.000 8 43,360 卖盘
14:42:00 54.20 0.130 3 16,260 中性盘
14:41:54 54.07 -0.060 1 5,407 卖盘
14:41:51 54.13 0.000 1 5,413 卖盘
14:41:45 54.13 0.000 5 27,059 买盘
14:41:39 54.13 0.000 4 21,652 买盘
14:41:36 54.13 -0.080 3 16,225 买盘
14:41:24 54.21 0.010 28 151,727 买盘
14:41:15 54.20 0.000 29 157,180 卖盘
14:41:12 54.20 0.000 12 65,040 卖盘
14:41:09 54.20 -0.010 24 130,080 卖盘
14:40:54 54.21 0.000 19 102,999 卖盘
14:40:51 54.21 -0.040 3 16,263 卖盘
14:40:45 54.25 0.040 2 10,850 买盘
14:40:39 54.21 0.000 4 21,684 卖盘
14:40:30 54.21 0.000 5 27,105 卖盘
14:40:15 54.21 -0.090 9 48,791 卖盘
14:40:12 54.30 0.000 2 10,860 买盘
14:40:00 54.30 0.000 50 271,500 卖盘
14:39:57 54.30 0.000 4 21,720 卖盘
14:39:51 54.30 0.000 2 10,860 卖盘
14:39:45 54.30 0.000 57 309,510 卖盘
14:39:33 54.30 0.000 20 108,600 卖盘
14:39:27 54.30 -0.070 61 331,230 卖盘
14:39:18 54.37 -0.030 1 5,437 中性盘
14:39:12 54.40 -0.030 27 146,840 买盘
14:39:00 54.43 0.000 1 5,443 买盘
14:38:54 54.43 0.030 3 16,326 买盘
14:38:42 54.40 -0.010 19 103,367 卖盘
14:38:39 54.41 0.010 31 168,671 买盘
14:38:24 54.40 0.020 7 38,080 买盘
14:38:15 54.38 -0.020 5 27,190 卖盘
14:38:09 54.40 0.020 10 54,390 买盘
14:38:06 54.38 0.000 1 5,438 买盘
14:38:00 54.38 0.080 1 5,438 买盘
14:37:48 54.30 -0.020 8 43,442 卖盘
14:37:24 54.32 0.020 1 5,432 买盘
14:37:21 54.30 0.000 2 10,860 卖盘
14:37:18 54.30 0.000 11 59,732 卖盘
14:37:12 54.30 0.000 4 21,720 卖盘
14:37:09 54.30 0.100 70 379,891 买盘
14:37:03 54.20 -0.020 19 102,980 卖盘
14:36:57 54.22 0.010 11 59,637 买盘
14:36:54 54.21 0.010 1 5,421 买盘
14:36:51 54.20 -0.010 1 5,420 卖盘
14:36:45 54.21 0.010 1 5,421 买盘
14:36:42 54.20 0.000 33 178,862 卖盘
14:36:33 54.20 0.000 14 75,880 卖盘
14:36:30 54.20 0.000 11 59,620 卖盘
14:36:27 54.20 0.000 31 168,020 卖盘
14:36:24 54.20 0.060 4 21,680 卖盘
14:36:21 54.14 0.040 5 27,070 买盘
14:36:18 54.10 0.000 1 5,410 卖盘
14:36:09 54.10 -0.080 3 16,230 卖盘
14:35:51 54.18 0.080 18 97,485 买盘
14:35:42 54.10 0.000 9 48,690 卖盘
14:35:36 54.10 0.000 50 270,500 卖盘
14:35:27 54.10 0.000 10 54,102 卖盘
14:35:18 54.10 -0.010 6 32,465 卖盘
14:35:09 54.11 0.000 1 5,411 卖盘
14:35:06 54.11 0.000 2 10,822 卖盘
14:35:03 54.11 0.000 5 27,055 卖盘
14:35:00 54.11 0.000 1 5,411 卖盘
14:34:54 54.11 -0.040 4 21,644 卖盘
14:34:48 54.15 0.000 5 27,075 买盘
14:34:42 54.15 0.000 7 37,905 卖盘
14:34:39 54.15 0.000 21 113,715 卖盘
14:34:33 54.15 -0.010 2 10,831 卖盘
14:34:27 54.16 0.000 10 54,160 卖盘
14:34:24 54.16 0.000 1 5,416 卖盘
14:34:18 54.16 -0.020 36 194,978 卖盘
14:34:12 54.18 0.000 15 81,262 卖盘
14:34:03 54.18 -0.030 100 541,978 卖盘
14:34:00 54.21 0.000 45 243,973 卖盘
14:33:54 54.21 -0.010 34 184,319 卖盘
14:33:48 54.22 0.000 8 43,376 卖盘
14:33:42 54.22 0.000 4 21,688 卖盘
14:33:39 54.22 0.000 3 16,266 卖盘
14:33:33 54.22 -0.010 7 37,954 卖盘
14:33:30 54.23 -0.010 15 81,360 卖盘
14:33:24 54.24 0.010 5 27,120 买盘
14:33:21 54.23 0.000 30 162,690 卖盘
14:33:18 54.23 -0.010 5 27,115 卖盘
14:33:12 54.24 0.000 13 70,503 买盘
14:33:09 54.24 0.010 10 54,240 买盘
14:33:03 54.23 -0.010 2 10,846 卖盘
14:33:00 54.24 0.000 3 16,272 买盘
14:32:54 54.24 0.000 11 59,664 卖盘
14:32:48 54.24 0.000 10 54,240 卖盘
14:32:30 54.24 -0.060 11 59,664 卖盘
14:32:24 54.30 0.000 4 21,720 卖盘
14:32:18 54.30 -0.010 91 494,181 卖盘
14:32:09 54.31 0.000 1 5,431 买盘
14:32:00 54.31 0.000 1 5,431 买盘
14:31:57 54.31 -0.010 2 10,863 卖盘
14:31:48 54.32 0.020 3 16,296 买盘
14:31:42 54.30 0.000 10 54,300 卖盘
14:31:39 54.30 0.000 50 271,500 卖盘
14:31:36 54.30 0.000 27 146,610 卖盘
14:31:30 54.30 0.080 19 103,170 买盘
14:31:24 54.22 -0.070 100 542,695 卖盘
14:31:18 54.29 -0.030 4 21,718 卖盘
14:31:09 54.32 0.030 1 5,432 买盘
14:31:06 54.29 -0.030 6 32,576 卖盘
14:30:48 54.32 -0.050 5 27,175 卖盘
14:30:45 54.37 0.050 2 10,869 买盘
14:30:42 54.32 0.000 1 5,432 买盘
14:30:39 54.32 0.000 3 16,297 卖盘
14:30:30 54.32 0.000 1 5,432 卖盘
14:30:24 54.32 0.000 1 5,432 买盘
14:30:09 54.32 -0.100 2 10,864 卖盘
14:30:03 54.42 0.040 30 163,212 买盘
14:29:51 54.38 0.060 2 10,876 买盘
14:29:45 54.32 0.010 5 27,160 卖盘
14:29:30 54.31 0.000 1 5,431 买盘
14:29:24 54.31 0.000 14 76,104 卖盘
14:29:09 54.31 -0.070 4 21,724 卖盘
14:28:54 54.38 0.000 2 10,876 卖盘
14:28:42 54.38 0.000 16 87,008 卖盘
14:28:30 54.38 0.120 1 5,438 卖盘
14:28:06 54.26 -0.160 64 347,500 卖盘
14:28:03 54.42 0.030 1 5,442 买盘
14:28:00 54.39 -0.010 4 21,759 卖盘
14:27:57 54.40 0.010 5 27,200 买盘
14:27:42 54.39 0.000 11 59,839 卖盘
14:27:39 54.39 0.000 4 21,756 卖盘
14:27:36 54.39 -0.010 2 10,878 卖盘
14:27:33 54.40 0.010 2 10,880 买盘
14:27:24 54.39 0.010 1 5,439 买盘
14:27:18 54.38 0.000 1 5,438 中性盘
14:27:15 54.38 0.120 2 10,876 买盘
14:27:03 54.26 0.000 4 21,728 卖盘
14:26:51 54.26 -0.120 5 27,170 卖盘
14:26:42 54.38 -0.030 50 271,915 卖盘
14:26:33 54.41 -0.010 1 5,441 卖盘
14:26:24 54.42 0.010 3 16,326 买盘
14:26:12 54.41 0.030 12 65,285 买盘
14:26:09 54.38 0.000 5 27,780 买盘
14:26:03 54.38 0.000 6 32,628 卖盘
14:25:57 54.38 -0.020 12 65,256 卖盘
14:25:54 54.40 0.000 4 21,760 买盘
14:25:48 54.40 0.000 27 146,880 买盘
14:25:45 54.40 0.020 2 10,880 买盘
14:25:24 54.38 -0.020 10 54,380 卖盘
14:25:12 54.40 0.000 4 21,760 买盘
14:25:06 54.40 0.000 1 5,440 买盘
14:24:57 54.40 0.020 3 16,320 买盘
14:24:54 54.38 -0.020 3 16,314 卖盘
14:24:51 54.40 0.000 8 43,520 卖盘
14:24:39 54.40 0.000 19 103,360 卖盘
14:24:24 54.40 0.020 9 48,960 买盘
14:24:15 54.38 -0.020 1 5,438 买盘
14:24:00 54.40 0.000 2 10,880 买盘
14:23:54 54.40 0.000 4 21,760 买盘
14:23:39 54.40 0.190 10 54,350 买盘
14:23:30 54.21 -0.180 40 217,144 卖盘
14:23:27 54.39 0.000 10 54,390 卖盘
14:23:24 54.39 0.000 10 54,390 卖盘
14:23:18 54.39 0.130 9 48,939 买盘
14:23:03 54.26 0.000 3 16,278 卖盘
14:22:42 54.26 -0.140 1 5,426 卖盘
14:22:33 54.40 0.040 3 16,319 买盘
14:22:30 54.36 0.000 2 10,872 卖盘
14:22:27 54.36 0.000 3 16,314 卖盘
14:22:24 54.36 0.000 10 54,360 卖盘
14:22:21 54.36 0.000 6 32,616 卖盘
14:22:15 54.36 0.000 3 16,308 卖盘
14:22:12 54.36 0.000 7 38,041 买盘
14:22:09 54.36 0.000 2 10,872 买盘
14:21:54 54.36 -0.040 47 255,596 卖盘
14:21:42 54.40 0.110 4 21,760 买盘
14:21:30 54.29 -0.110 15 81,435 中性盘
14:21:27 54.40 0.000 10 54,400 卖盘
14:21:24 54.40 0.100 9 48,916 买盘
14:21:03 54.30 0.140 1 5,430 买盘
14:21:00 54.16 -0.230 1 5,416 卖盘
14:20:54 54.39 0.090 6 32,616 中性盘
14:20:51 54.30 -0.090 1 5,430 卖盘
14:20:42 54.39 0.070 60 325,426 买盘
14:20:36 54.32 -0.060 11 59,812 卖盘
14:20:27 54.38 0.000 3 16,314 买盘
14:20:18 54.38 0.000 4 21,752 卖盘
14:20:12 54.38 0.000 14 76,100 买盘
14:19:57 54.38 -0.010 3 16,314 卖盘
14:19:54 54.39 -0.020 2 10,878 买盘
14:19:51 54.41 -0.030 7 38,089 卖盘
14:19:48 54.44 -0.050 1 5,444 卖盘
14:19:39 54.49 0.040 20 108,989 买盘
14:19:33 54.45 -0.050 1 5,445 卖盘
14:19:18 54.50 0.000 20 109,000 卖盘
14:19:15 54.50 0.060 5 27,250 买盘
14:19:03 54.44 -0.060 6 32,689 卖盘
14:19:00 54.50 -0.020 3 16,350 卖盘
14:18:54 54.52 0.020 4 21,808 买盘
14:18:51 54.50 -0.050 10 54,518 卖盘
14:18:45 54.55 0.000 1 5,455 卖盘
14:18:33 54.55 0.010 59 321,797 买盘
14:18:27 54.54 0.000 1 5,454 买盘
14:18:18 54.54 -0.010 15 81,810 卖盘
14:18:15 54.55 0.000 3 16,365 买盘
14:18:00 54.55 0.000 11 60,050 卖盘
14:17:54 54.55 0.000 1 5,455 卖盘
14:17:48 54.55 -0.040 6 32,749 卖盘
14:17:45 54.59 0.040 27 147,393 买盘
14:17:36 54.55 -0.040 1 5,455 卖盘
14:17:30 54.59 0.050 7 38,187 买盘
14:17:24 54.54 -0.010 5 27,270 中性盘
14:17:21 54.55 0.070 43 234,474 买盘
14:17:15 54.48 0.000 4 21,792 卖盘
14:17:12 54.48 0.000 3 16,344 买盘
14:17:09 54.48 0.040 10 54,456 买盘
14:17:03 54.44 -0.010 3 16,332 卖盘
14:16:51 54.45 -0.020 8 43,570 卖盘
14:16:48 54.47 -0.010 4 21,788 买盘
14:16:27 54.48 -0.040 6 32,708 卖盘
14:16:24 54.52 -0.030 1 5,452 卖盘
14:16:18 54.55 0.030 37 201,835 买盘
14:16:15 54.52 -0.010 12 65,427 卖盘
14:16:12 54.53 0.000 7 38,171 卖盘
14:16:09 54.53 -0.010 11 59,983 中性盘
14:16:03 54.54 0.020 1 5,454 买盘
14:15:57 54.52 0.000 1 5,452 卖盘
14:15:54 54.52 -0.030 1 5,452 卖盘
14:15:45 54.55 -0.070 16 87,286 卖盘
14:15:33 54.62 -0.090 2 10,924 卖盘
14:15:27 54.71 0.000 1 5,471 买盘
14:15:24 54.71 -0.040 1 5,471 卖盘
14:15:21 54.75 0.000 9 49,275 买盘
14:15:03 54.75 0.000 2 10,950 卖盘
14:15:00 54.75 0.000 2 10,950 卖盘
14:14:57 54.75 0.000 2 10,950 卖盘
14:14:54 54.75 0.000 3 16,425 卖盘
14:14:51 54.75 0.000 21 114,975 卖盘
14:14:45 54.75 0.040 17 93,075 买盘
14:14:42 54.71 0.000 9 49,252 卖盘
14:14:39 54.71 0.000 21 114,891 卖盘
14:14:36 54.71 0.000 10 54,733 卖盘
14:14:30 54.71 0.000 6 35,343 卖盘
14:14:27 54.71 0.000 2 10,942 卖盘
14:14:24 54.71 0.000 4 21,884 卖盘
14:14:21 54.71 -0.060 1 5,471 卖盘
14:14:18 54.77 0.000 1 5,477 中性盘
14:14:15 54.77 0.060 1 5,477 中性盘
14:14:09 54.71 -0.090 91 498,148 卖盘
14:14:06 54.80 0.000 16 87,674 买盘
14:14:00 54.80 0.000 31 170,774 卖盘
14:13:57 54.80 0.000 1 5,480 卖盘
14:13:54 54.80 -0.020 8 43,840 卖盘
14:13:51 54.82 0.060 23 125,111 买盘
14:13:48 54.76 -0.040 4 21,904 卖盘
14:13:45 54.80 0.010 25 136,961 买盘
14:13:42 54.79 0.000 14 76,710 买盘
14:13:39 54.79 -0.010 25 136,975 卖盘
14:13:33 54.80 0.010 10 54,800 买盘
14:13:30 54.79 0.070 17 93,133 买盘
14:13:27 54.72 0.000 5 27,361 卖盘
14:13:24 54.72 -0.070 2 10,944 卖盘
14:13:21 54.79 0.070 1 5,479 买盘
14:13:12 54.72 0.010 28 153,384 中性盘
14:13:09 54.71 -0.090 13 71,181 卖盘
14:13:06 54.80 0.000 2 10,960 买盘
14:12:57 54.80 0.110 66 361,317 买盘
14:12:51 54.69 0.000 12 65,628 买盘
14:12:48 54.69 0.010 18 98,426 买盘
14:12:42 54.68 0.000 2 10,936 买盘
14:12:39 54.68 0.080 7 38,270 买盘
14:12:33 54.60 0.000 36 196,560 买盘
14:12:30 54.60 0.020 19 103,718 买盘
14:12:24 54.58 -0.010 14 76,419 卖盘
14:12:15 54.59 0.030 3 16,376 买盘
14:12:09 54.56 -0.020 11 60,018 卖盘
14:12:06 54.58 0.060 34 185,524 买盘
14:12:03 54.52 -0.030 9 49,076 卖盘
14:12:00 54.55 0.000 73 398,155 买盘
14:11:57 54.55 0.020 4 21,820 中性盘
14:11:51 54.53 -0.010 45 245,437 卖盘
14:11:45 54.54 0.020 25 137,858 买盘
14:11:42 54.52 -0.010 3 16,360 卖盘
14:11:39 54.53 0.010 3 16,359 买盘
14:11:36 54.52 -0.020 1 5,452 卖盘
14:11:33 54.54 0.020 3 16,362 买盘
14:11:27 54.52 0.000 10 54,529 卖盘
14:11:21 54.52 -0.020 27 147,221 卖盘
14:11:15 54.54 0.020 13 70,891 买盘
14:11:12 54.52 0.000 9 49,068 卖盘
14:11:09 54.52 -0.010 4 21,799 买盘
14:11:03 54.53 0.000 3 16,359 买盘
14:11:00 54.53 0.100 13 70,888 买盘
14:10:57 54.43 -0.100 6 32,659 卖盘
14:10:54 54.53 0.000 5 27,265 买盘
14:10:51 54.53 0.010 5 27,263 买盘
14:10:48 54.52 -0.020 1 5,452 中性盘
14:10:42 54.54 0.000 9 49,085 买盘
14:10:33 54.54 0.010 17 92,668 买盘
14:10:30 54.53 0.000 1 5,453 卖盘
14:10:27 54.53 0.030 20 109,060 买盘
14:10:24 54.50 -0.040 1 5,450 卖盘
14:10:18 54.54 0.010 22 119,987 买盘
14:10:15 54.53 0.000 40 218,151 卖盘
14:10:12 54.53 0.000 8 43,624 卖盘
14:10:06 54.53 0.030 10 54,533 买盘
14:10:03 54.50 0.000 15 81,759 卖盘
14:10:00 54.50 -0.030 15 81,751 卖盘
14:09:51 54.53 0.040 74 403,286 买盘
14:09:48 54.49 0.000 8 43,592 买盘
14:09:42 54.49 0.000 3 16,347 买盘
14:09:39 54.49 0.000 4 21,796 买盘
14:09:33 54.49 0.010 39 212,545 买盘
14:09:30 54.48 -0.020 3 16,346 卖盘
14:09:27 54.50 0.000 9 49,049 买盘
14:09:24 54.50 0.030 49 267,048 买盘
14:09:21 54.47 -0.020 10 54,479 卖盘
14:09:18 54.49 -0.010 7 38,141 中性盘
14:09:15 54.50 0.020 70 381,478 买盘
14:09:12 54.48 0.000 12 65,368 买盘
14:09:09 54.48 0.000 2 10,896 买盘
14:09:06 54.48 0.060 1 5,448 买盘
14:09:00 54.42 0.030 6 32,654 买盘
14:08:57 54.39 -0.020 1 5,439 卖盘
14:08:54 54.41 0.020 4 21,760 买盘
14:08:48 54.39 -0.010 1 5,439 卖盘
14:08:45 54.40 0.010 9 48,955 买盘
14:08:42 54.39 0.010 1 5,439 买盘
14:08:39 54.38 0.000 3 16,314 买盘
14:08:30 54.38 0.090 42 228,191 买盘
14:08:24 54.29 0.000 7 38,003 买盘
14:08:15 54.29 0.090 28 151,880 买盘
14:08:12 54.20 -0.010 7 37,951 卖盘
14:08:09 54.21 0.000 1 5,421 卖盘
14:08:06 54.21 0.010 1 5,421 买盘
14:07:57 54.20 0.020 133 720,728 买盘
14:07:54 54.18 0.050 7 37,921 买盘
14:07:51 54.13 -0.020 2 10,826 卖盘
14:07:30 54.15 -0.030 10 54,150 买盘
14:07:15 54.18 0.030 15 81,244 买盘
14:07:06 54.15 0.030 6 32,490 买盘
14:07:03 54.12 0.000 5 27,060 卖盘
14:07:00 54.12 -0.020 6 32,472 中性盘
14:06:48 54.14 0.020 24 129,936 买盘
14:06:45 54.12 0.020 2 10,824 卖盘
14:06:42 54.10 -0.040 2 10,820 卖盘
14:06:36 54.14 0.040 17 92,020 买盘
14:06:33 54.10 0.000 1 5,410 卖盘
14:06:27 54.10 0.000 19 102,792 买盘
14:06:15 54.10 0.000 1 5,410 买盘
14:06:06 54.10 0.000 5 27,050 卖盘
14:05:54 54.10 0.000 19 102,798 卖盘
14:05:48 54.10 0.000 7 37,870 卖盘
14:05:45 54.10 0.100 39 210,958 买盘
14:05:36 54.00 -0.090 3 16,200 卖盘
14:05:27 54.09 0.090 100 540,731 买盘
14:05:24 54.00 0.000 16 86,400 卖盘
14:05:18 54.00 -0.010 12 64,800 卖盘
14:05:12 54.01 0.000 5 27,005 卖盘
14:05:03 54.01 -0.070 5 27,005 卖盘
14:04:51 54.08 0.070 2 10,816 中性盘
14:04:48 54.01 0.000 2 10,802 卖盘
14:04:39 54.01 0.000 7 37,807 卖盘
14:04:36 54.01 0.000 10 54,010 卖盘
14:04:18 54.01 0.000 1 5,401 卖盘
14:04:15 54.01 0.000 24 129,624 买盘
14:04:12 54.01 -0.080 6 32,406 卖盘
14:03:57 54.09 0.040 19 102,731 买盘
14:03:51 54.05 -0.040 10 54,050 卖盘
14:03:48 54.09 0.040 5 27,042 买盘
14:03:36 54.05 -0.050 1 5,405 卖盘
14:03:21 54.10 0.020 16 86,558 买盘
14:03:18 54.08 0.000 1 5,408 卖盘
14:03:15 54.08 0.030 3 16,218 买盘
14:03:09 54.05 -0.050 5 27,025 卖盘
14:03:00 54.10 -0.040 17 91,970 卖盘
14:02:42 54.14 0.000 5 27,070 买盘
14:02:39 54.14 0.000 30 162,420 买盘
14:02:30 54.14 0.000 7 37,898 卖盘
14:02:21 54.14 0.000 12 64,968 卖盘
14:02:15 54.14 0.040 4 21,656 买盘
14:02:12 54.10 -0.040 10 54,107 卖盘
14:02:09 54.14 -0.030 38 205,796 卖盘
14:02:06 54.17 -0.010 1 5,417 中性盘
14:02:03 54.18 0.020 20 108,346 买盘
14:02:00 54.16 0.000 1 5,416 卖盘
14:01:45 54.16 0.000 3 16,246 卖盘
14:01:42 54.16 0.020 1 5,416 买盘
14:01:36 54.14 0.000 1 5,414 买盘
14:01:27 54.14 0.000 2 10,828 卖盘
14:01:18 54.14 -0.030 3 16,244 卖盘
14:01:06 54.17 0.000 2 10,834 卖盘
14:01:03 54.17 0.030 12 65,001 买盘
14:00:57 54.14 -0.030 3 16,242 卖盘
14:00:51 54.17 0.020 6 32,497 买盘
14:00:48 54.15 -0.020 3 16,245 卖盘
14:00:42 54.17 0.060 2 10,834 买盘
14:00:39 54.11 -0.090 6 32,472 卖盘
14:00:30 54.20 0.030 40 216,738 买盘
14:00:27 54.17 0.000 6 32,502 卖盘
14:00:24 54.17 0.000 15 81,275 买盘
14:00:21 54.17 0.000 3 16,251 买盘
14:00:18 54.17 0.000 30 162,360 买盘
14:00:15 54.17 -0.020 2 10,829 中性盘
14:00:12 54.19 0.020 39 211,231 买盘
14:00:06 54.17 -0.020 3 16,251 卖盘
14:00:03 54.19 0.060 46 249,234 买盘
14:00:00 54.13 -0.040 6 32,478 中性盘
13:59:57 54.17 0.060 1 5,417 买盘
13:59:54 54.11 0.000 2 10,823 卖盘
13:59:51 54.11 0.000 5 27,055 卖盘
13:59:48 54.11 -0.010 4 21,647 卖盘
13:59:45 54.12 0.010 7 37,884 买盘
13:59:42 54.11 0.010 7 37,877 买盘
13:59:39 54.10 0.020 30 162,290 买盘
13:59:33 54.08 0.050 5 27,040 买盘
13:59:27 54.03 0.000 11 59,483 卖盘
13:59:15 54.03 0.030 4 21,608 买盘
13:59:00 54.00 0.000 18 97,200 买盘
13:58:57 54.00 0.000 53 286,200 买盘
13:58:54 54.00 0.000 5 27,000 买盘
13:58:51 54.00 0.000 55 297,000 买盘
13:58:48 54.00 0.000 2 10,800 买盘
13:58:45 54.00 0.000 20 107,981 买盘
13:58:42 54.00 0.010 10 54,000 买盘
13:58:36 53.99 0.000 19 102,580 买盘
13:58:30 53.99 0.010 10 53,990 买盘
13:58:12 53.98 0.080 50 269,811 买盘
13:58:06 53.90 -0.040 1 5,390 卖盘
13:58:03 53.94 0.040 15 80,890 买盘
13:57:57 53.90 0.020 11 59,320 卖盘
13:57:48 53.88 -0.060 16 86,208 卖盘
13:57:45 53.94 0.040 15 80,870 买盘
13:57:33 53.90 -0.050 13 70,070 卖盘
13:57:21 53.95 0.040 9 48,555 买盘
13:57:12 53.91 -0.040 7 37,761 卖盘
13:57:06 53.95 0.000 18 97,110 卖盘
13:57:03 53.95 0.000 4 21,580 买盘
13:56:48 53.95 0.020 7 37,755 买盘
13:56:45 53.93 0.030 4 21,572 买盘
13:56:42 53.90 -0.040 10 53,901 卖盘
13:56:33 53.94 0.000 10 53,940 买盘
13:56:12 53.94 0.040 1 5,394 买盘
13:56:09 53.90 0.000 9 48,510 买盘
13:56:06 53.90 0.000 10 53,936 卖盘
13:55:51 53.90 0.000 2 10,780 卖盘
13:55:48 53.90 -0.050 5 26,953 卖盘
13:55:45 53.95 0.050 1 5,395 买盘
13:55:36 53.90 -0.060 9 48,522 卖盘
13:55:18 53.96 0.080 1 5,396 中性盘
13:55:06 53.88 0.000 6 32,328 买盘
13:55:00 53.88 0.030 30 161,640 买盘
13:54:57 53.85 0.000 1 5,385 卖盘
13:54:54 53.85 0.030 39 209,991 买盘
13:54:48 53.82 0.000 1 5,382 卖盘
13:54:45 53.82 0.000 13 69,966 买盘
13:54:33 53.82 0.000 5 26,910 买盘
13:54:30 53.82 -0.010 5 26,910 买盘
13:54:15 53.83 0.050 30 161,458 买盘
13:53:57 53.78 0.000 2 10,756 卖盘
13:53:51 53.78 0.000 2 10,758 卖盘
13:53:48 53.78 -0.020 5 26,894 卖盘
13:53:45 53.80 0.020 30 161,400 买盘
13:53:33 53.78 0.060 14 75,292 买盘
13:53:30 53.72 -0.060 1 5,372 卖盘
13:53:24 53.78 0.000 4 21,512 买盘
13:53:15 53.78 0.000 1 5,378 买盘
13:53:00 53.78 -0.010 11 59,164 卖盘
13:52:54 53.79 0.010 3 16,137 买盘
13:52:48 53.78 0.000 1 5,378 卖盘
13:52:45 53.78 -0.010 3 16,134 卖盘
13:52:36 53.79 0.000 10 53,790 买盘
13:52:30 53.79 0.010 13 69,927 买盘
13:52:12 53.78 0.000 1 5,378 中性盘
13:52:03 53.78 0.000 28 150,584 买盘
13:51:51 53.78 0.000 10 53,780 买盘
13:51:33 53.78 0.030 10 53,777 买盘
13:51:30 53.75 0.000 2 10,750 卖盘
13:51:24 53.75 -0.030 10 53,750 卖盘
13:51:18 53.78 0.030 1 5,378 买盘
13:51:03 53.75 0.000 18 96,750 买盘
13:50:57 53.75 -0.030 2 10,750 买盘
13:50:39 53.78 0.000 1 5,378 买盘
13:50:36 53.78 0.000 2 10,756 买盘
13:50:33 53.78 0.080 7 37,634 买盘
13:50:24 53.70 -0.080 7 37,590 卖盘
13:50:00 53.78 0.010 27 145,203 买盘
13:49:45 53.77 -0.010 5 26,885 买盘
13:49:18 53.78 -0.010 11 59,155 买盘
13:48:54 53.79 0.000 2 10,758 买盘
13:48:48 53.79 -0.010 27 145,233 卖盘
13:48:45 53.80 0.010 2 10,760 买盘
13:48:30 53.79 0.000 1 5,379 卖盘
13:48:27 53.79 0.140 5 26,895 买盘
13:48:09 53.65 0.020 1 5,365 买盘
13:48:06 53.63 0.000 1 5,363 卖盘
13:47:57 53.63 0.000 50 268,145 买盘
13:47:42 53.63 0.020 100 536,288 买盘
13:47:03 53.61 0.000 15 80,415 卖盘
13:47:00 53.61 0.100 6 32,166 买盘
13:46:30 53.51 -0.100 1 5,351 卖盘
13:45:48 53.61 -0.010 16 85,776 卖盘
13:45:42 53.62 0.010 40 214,470 买盘
13:45:27 53.61 0.110 1 5,361 买盘
13:45:24 53.50 -0.080 7 37,450 卖盘
13:45:12 53.58 0.150 6 32,148 买盘
13:44:57 53.43 -0.170 3 16,029 卖盘
13:44:39 53.60 0.170 9 48,240 买盘
13:44:30 53.43 0.000 80 427,554 卖盘
13:44:24 53.43 -0.070 1 5,343 卖盘
13:44:12 53.50 0.000 19 101,650 买盘
13:44:03 53.50 -0.100 5 26,750 买盘
13:43:51 53.60 -0.010 7 37,521 卖盘
13:43:45 53.61 -0.010 2 10,722 卖盘
13:43:33 53.62 0.000 3 16,086 卖盘
13:43:15 53.62 0.000 1 5,362 卖盘
13:43:12 53.62 0.000 3 16,086 卖盘
13:43:06 53.62 0.010 20 107,240 买盘
13:42:42 53.61 0.010 5 26,802 买盘
13:42:33 53.60 0.000 1 5,360 卖盘
13:42:21 53.60 0.000 16 85,760 买盘
13:42:00 53.60 0.000 1 5,360 卖盘
13:41:51 53.60 0.000 2 10,720 卖盘
13:41:45 53.60 0.000 1 5,360 中性盘
13:41:36 53.60 0.000 27 144,714 买盘
13:41:21 53.60 0.000 10 53,600 卖盘
13:41:18 53.60 0.000 5 26,800 卖盘
13:41:09 53.60 0.200 9 48,240 买盘
13:41:06 53.40 -0.150 61 326,137 卖盘
13:41:00 53.55 -0.060 3 16,065 卖盘
13:40:54 53.61 0.000 2 10,722 买盘
13:40:18 53.61 0.000 2 10,722 卖盘
13:39:48 53.61 0.000 4 21,444 中性盘
13:39:45 53.61 -0.010 1 5,361 卖盘
13:39:36 53.62 0.000 29 155,497 买盘
13:39:21 53.62 -0.010 36 193,035 卖盘
13:39:18 53.63 0.000 7 37,541 买盘
13:38:57 53.63 0.000 10 53,630 买盘
13:38:54 53.63 0.000 4 21,452 买盘
13:38:33 53.63 0.000 4 21,452 买盘
13:38:18 53.63 0.010 6 32,178 买盘
13:38:00 53.62 -0.010 3 16,086 买盘
13:37:30 53.63 0.000 2 10,726 买盘
13:37:12 53.63 0.000 4 21,452 卖盘
13:37:06 53.63 0.000 1 5,363 卖盘
13:37:03 53.63 -0.020 20 107,260 卖盘
13:36:54 53.65 0.000 2 10,729 买盘
13:36:39 53.65 0.020 6 32,184 买盘
13:36:30 53.63 0.000 1 5,363 卖盘
13:36:27 53.63 0.020 1 5,363 买盘
13:36:21 53.61 0.010 1 5,361 买盘
13:36:03 53.60 -0.030 7 37,520 买盘
13:35:57 53.63 -0.020 3 16,089 卖盘
13:35:54 53.65 -0.180 8 42,938 卖盘
13:35:45 53.83 0.000 1 5,383 卖盘
13:35:42 53.83 0.030 5 26,915 买盘
13:35:06 53.80 0.000 1 5,380 卖盘
13:34:48 53.80 0.000 1 5,380 卖盘
13:34:45 53.80 0.090 6 32,268 买盘
13:34:33 53.71 0.080 30 160,983 买盘
13:34:24 53.63 0.000 3 16,088 买盘
13:34:15 53.63 0.100 27 144,799 买盘
13:33:30 53.53 0.000 3 16,059 买盘
13:33:27 53.53 -0.020 2 10,706 卖盘
13:33:24 53.55 0.010 4 21,420 买盘
13:33:03 53.54 0.020 1 5,354 买盘
13:32:57 53.52 -0.020 1 5,352 卖盘
13:32:54 53.54 0.020 125 669,234 买盘
13:32:48 53.52 0.000 10 53,520 卖盘
13:32:45 53.52 0.000 1 5,352 卖盘
13:32:42 53.52 0.000 33 176,644 卖盘
13:32:39 53.52 -0.010 1 5,352 卖盘
13:32:33 53.53 0.000 7 37,471 买盘
13:32:30 53.53 0.000 5 26,765 卖盘
13:32:24 53.53 -0.010 3 16,059 卖盘
13:31:48 53.54 0.010 3 16,060 买盘
13:31:36 53.53 0.000 1 5,353 卖盘
13:31:24 53.53 0.000 5 26,765 卖盘
13:31:15 53.53 0.000 1 5,353 卖盘
13:31:09 53.53 -0.010 1 5,353 卖盘
13:31:06 53.54 0.010 43 230,206 买盘
13:31:03 53.53 0.000 50 267,650 卖盘
13:30:57 53.53 0.000 1 5,353 卖盘
13:30:54 53.53 0.000 3 16,059 卖盘
13:30:48 53.53 -0.010 1 5,353 卖盘
13:30:42 53.54 0.000 4 21,416 买盘
13:30:27 53.54 0.010 1 5,354 买盘
13:30:12 53.53 -0.010 4 21,413 卖盘
13:30:00 53.54 0.000 2 10,708 买盘
13:29:48 53.54 0.010 1 5,354 买盘
13:29:45 53.53 0.000 1 5,353 卖盘
13:29:42 53.53 -0.010 2 10,706 卖盘
13:29:39 53.54 0.000 3 16,062 卖盘
13:29:36 53.54 0.000 30 160,616 买盘
13:29:27 53.54 0.000 23 123,142 买盘
13:29:18 53.54 -0.010 4 21,416 卖盘
13:29:15 53.55 0.000 5 26,775 买盘
13:28:57 53.55 0.000 1 5,355 买盘
13:28:54 53.55 0.000 5 26,775 买盘
13:28:42 53.55 0.010 3 16,065 买盘
13:28:30 53.54 -0.010 23 123,142 卖盘
13:28:27 53.55 0.000 2 10,710 买盘
13:28:24 53.55 0.000 7 37,485 买盘
13:28:18 53.55 0.010 1 5,355 买盘
13:28:09 53.54 0.010 8 42,832 买盘
13:28:00 53.53 0.000 1 5,353 卖盘
13:27:54 53.53 0.010 10 53,530 买盘
13:27:42 53.52 -0.020 2 10,705 卖盘
13:27:21 53.54 0.010 5 26,770 买盘
13:27:15 53.53 0.000 34 182,002 卖盘
13:26:54 53.53 -0.010 1 5,353 卖盘
13:26:48 53.54 0.020 1 5,354 买盘
13:26:33 53.52 0.000 15 80,295 卖盘
13:25:48 53.52 0.000 2 10,704 卖盘
13:25:42 53.52 0.000 2 10,704 卖盘
13:25:39 53.52 0.070 2 10,704 买盘
13:25:18 53.45 0.000 5 26,725 卖盘
13:25:09 53.45 0.000 2 10,690 卖盘
13:25:06 53.45 -0.080 1 5,345 卖盘
13:24:57 53.53 0.080 25 133,807 买盘
13:24:48 53.45 0.010 9 48,105 卖盘
13:24:27 53.44 0.000 2 10,688 卖盘
13:24:24 53.44 0.000 9 48,099 卖盘
13:24:06 53.44 0.000 7 37,408 买盘
13:24:00 53.44 0.000 39 208,426 卖盘
13:23:54 53.44 0.000 4 21,376 卖盘
13:23:45 53.44 0.000 2 10,689 卖盘
13:23:33 53.44 -0.010 1 5,344 卖盘
13:23:30 53.45 0.000 3 16,035 买盘
13:23:27 53.45 0.000 5 26,725 卖盘
13:23:24 53.45 0.000 7 37,415 买盘
13:23:21 53.45 0.000 3 16,035 买盘
13:23:12 53.45 0.000 3 16,035 卖盘
13:23:09 53.45 0.000 9 48,105 卖盘
13:23:03 53.45 0.000 1 5,345 卖盘
13:23:00 53.45 0.000 16 85,510 买盘
13:22:51 53.45 0.000 3 16,035 买盘
13:22:42 53.45 0.010 2 10,690 买盘
13:22:33 53.44 0.020 1 5,344 买盘
13:22:09 53.42 -0.010 6 32,054 卖盘
13:21:57 53.43 -0.020 11 58,781 卖盘
13:21:45 53.45 -0.090 32 171,069 卖盘
13:21:36 53.54 0.010 20 107,080 买盘
13:21:09 53.53 0.010 29 155,007 买盘
13:21:03 53.52 0.090 1 5,352 买盘
13:21:00 53.43 0.000 2 10,686 卖盘
13:20:57 53.43 0.000 1 5,343 卖盘
13:20:54 53.43 -0.100 4 21,372 卖盘
13:20:51 53.53 0.100 1 5,353 买盘
13:20:15 53.43 0.010 1 5,343 中性盘
13:20:12 53.42 0.000 28 149,578 卖盘
13:20:00 53.42 -0.130 4 21,392 卖盘
13:19:36 53.55 0.040 27 144,585 买盘
13:19:24 53.51 -0.040 1 5,351 卖盘
13:19:12 53.55 0.040 30 160,646 买盘
13:18:57 53.51 0.000 9 48,159 卖盘
13:18:45 53.51 0.060 15 80,157 买盘
13:18:42 53.45 -0.090 6 32,070 卖盘
13:18:30 53.54 0.090 5 26,770 买盘
13:18:15 53.45 -0.090 3 16,035 卖盘
13:18:06 53.54 0.090 6 32,122 买盘
13:18:00 53.45 -0.080 39 208,615 卖盘
13:17:57 53.53 0.000 3 16,059 卖盘
13:17:51 53.53 0.000 6 32,118 卖盘
13:17:42 53.53 0.000 4 21,412 卖盘
13:17:39 53.53 -0.010 2 10,706 卖盘
13:17:36 53.54 0.000 6 32,124 买盘
13:17:27 53.54 0.010 1 5,354 买盘
13:17:18 53.53 -0.010 1 5,353 卖盘
13:17:06 53.54 0.000 10 53,540 卖盘
13:17:03 53.54 0.000 1 5,354 卖盘
13:16:45 53.54 -0.010 12 64,248 卖盘
13:16:42 53.55 0.010 1 5,355 买盘
13:16:33 53.54 0.000 7 37,478 买盘
13:16:27 53.54 -0.010 3 16,062 卖盘
13:16:24 53.55 0.000 2 10,710 买盘
13:15:54 53.55 0.010 1 5,355 买盘
13:15:36 53.54 -0.010 5 26,772 卖盘
13:15:30 53.55 0.020 3 16,065 买盘
13:15:21 53.53 0.000 4 21,412 卖盘
13:15:15 53.53 -0.010 12 64,239 卖盘
13:15:03 53.54 0.010 27 144,558 买盘
13:15:00 53.53 0.000 7 37,472 卖盘
13:14:54 53.53 -0.010 9 48,177 卖盘
13:14:39 53.54 0.010 6 32,119 买盘
13:14:36 53.53 -0.010 10 53,530 卖盘
13:14:30 53.54 0.000 9 48,186 卖盘
13:14:24 53.54 -0.050 2 10,708 卖盘
13:13:51 53.59 0.050 5 26,790 买盘
13:13:39 53.54 0.000 54 289,116 卖盘
13:13:36 53.54 0.010 15 80,310 买盘
13:13:33 53.53 0.000 4 21,412 卖盘
13:13:30 53.53 0.000 3 16,059 卖盘
13:13:18 53.53 0.000 1 5,353 卖盘
13:13:15 53.53 -0.060 2 10,706 卖盘
13:13:12 53.59 0.050 5 26,790 买盘
13:13:03 53.54 -0.050 1 5,354 买盘
13:12:57 53.59 -0.020 17 91,105 卖盘
13:12:48 53.61 0.020 3 16,082 买盘
13:12:45 53.59 -0.020 1 5,359 卖盘
13:12:42 53.61 0.010 15 80,410 买盘
13:12:39 53.60 -0.010 1 5,360 卖盘
13:12:36 53.61 0.000 10 53,610 买盘
13:12:27 53.61 -0.040 10 53,610 买盘
13:12:21 53.65 0.040 2 10,729 买盘
13:12:18 53.61 0.000 15 80,419 卖盘
13:11:57 53.61 0.000 2 10,722 卖盘
13:11:54 53.61 0.000 4 21,445 卖盘
13:11:51 53.61 0.000 4 21,444 卖盘
13:11:48 53.61 0.000 2 10,722 卖盘
13:11:45 53.61 0.010 7 37,527 买盘
13:11:42 53.60 -0.010 10 53,600 卖盘
13:11:30 53.61 -0.060 2 10,722 卖盘
13:11:24 53.67 0.060 5 26,835 买盘
13:11:18 53.61 0.000 4 21,444 卖盘
13:11:09 53.61 0.000 1 5,361 卖盘
13:11:06 53.61 -0.090 5 26,811 卖盘
13:10:57 53.70 0.000 11 59,070 卖盘
13:10:54 53.70 0.000 20 107,400 卖盘
13:10:42 53.70 0.000 6 32,220 卖盘
13:10:36 53.70 -0.010 50 268,505 卖盘
13:10:33 53.71 0.000 2 10,742 卖盘
13:10:24 53.71 -0.010 4 21,487 卖盘
13:10:15 53.72 0.010 2 10,744 卖盘
13:10:12 53.71 0.000 20 107,420 卖盘
13:10:00 53.71 0.000 2 10,742 卖盘
13:09:54 53.71 0.000 9 48,339 买盘
13:09:36 53.71 -0.120 1 5,371 卖盘
13:09:27 53.83 -0.010 8 43,058 买盘
13:08:42 53.84 0.010 13 69,992 买盘
13:08:36 53.83 0.030 2 10,766 买盘
13:08:30 53.80 0.130 2 10,760 买盘
13:07:36 53.67 -0.030 1 5,367 卖盘
13:07:27 53.70 -0.140 2 10,740 买盘
13:07:00 53.84 0.140 28 150,634 买盘
13:06:57 53.70 -0.140 2 10,740 卖盘
13:06:30 53.84 0.140 23 123,832 买盘
13:06:24 53.70 -0.130 3 16,110 卖盘
13:06:18 53.83 0.010 11 59,213 买盘
13:06:00 53.82 0.020 5 26,910 买盘
13:05:54 53.80 0.030 18 96,828 买盘
13:05:51 53.77 0.000 1 5,377 中性盘
13:05:36 53.77 0.130 4 21,508 买盘
13:05:21 53.64 0.010 3 16,092 卖盘
13:05:06 53.63 0.000 4 21,452 卖盘
13:05:00 53.63 0.020 1 5,363 买盘
13:04:30 53.61 0.000 1 5,361 卖盘
13:04:18 53.61 -0.070 1 5,361 卖盘
13:04:09 53.68 0.000 3 16,104 卖盘
13:04:06 53.68 0.000 2 10,736 卖盘
13:03:42 53.68 0.000 32 171,776 卖盘
13:03:21 53.68 -0.120 2 10,736 买盘
13:02:57 53.80 0.200 7 37,660 买盘
13:02:54 53.60 -0.190 10 53,625 卖盘
13:02:36 53.79 0.190 1 5,379 买盘
13:02:12 53.60 -0.020 19 101,906 卖盘
13:02:00 53.62 -0.180 1 5,362 卖盘
13:01:51 53.80 0.000 5 26,900 买盘
13:01:36 53.80 0.180 18 96,704 买盘
13:01:33 53.62 -0.010 17 91,170 卖盘
13:01:30 53.63 0.000 19 101,897 买盘
13:01:21 53.63 -0.050 3 16,089 卖盘
13:01:15 53.68 0.050 8 42,944 买盘
13:01:06 53.63 -0.050 2 10,726 卖盘
13:00:45 53.68 0.070 7 37,576 买盘
13:00:42 53.61 0.000 4 21,444 买盘
13:00:39 53.61 -0.090 8 42,888 卖盘
13:00:30 53.70 0.000 5 26,850 卖盘
13:00:27 53.70 0.010 1 5,370 卖盘
13:00:09 53.69 0.080 80 429,208 买盘
13:00:06 53.61 -0.020 26 139,434 卖盘
13:00:03 53.63 -0.060 2 10,732 卖盘
11:29:57 53.69 0.060 27 144,963 买盘
11:29:21 53.63 -0.030 33 177,203 卖盘
11:28:30 53.66 0.010 25 134,633 买盘
11:28:27 53.65 -0.010 1 4,882 卖盘
11:28:24 53.66 0.010 1 5,366 买盘
11:28:18 53.65 0.000 5 27,308 卖盘
11:28:06 53.65 0.000 4 21,460 买盘
11:27:57 53.65 0.020 4 21,460 买盘
11:27:18 53.63 0.000 2 10,726 卖盘
11:27:06 53.63 0.000 1 5,363 卖盘
11:27:03 53.63 0.000 4 21,452 卖盘
11:27:00 53.63 0.000 8 42,904 买盘
11:26:57 53.63 -0.020 1 5,363 卖盘
11:26:51 53.65 0.020 5 26,825 买盘
11:26:39 53.63 -0.020 7 37,542 卖盘
11:26:15 53.65 0.000 26 139,490 卖盘
11:26:00 53.65 -0.010 1 5,365 卖盘
11:25:51 53.66 0.010 1 5,366 买盘
11:25:33 53.65 0.000 1 5,365 卖盘
11:25:30 53.65 0.000 5 26,825 买盘
11:25:27 53.65 0.000 3 16,093 买盘
11:25:18 53.65 0.000 3 16,095 买盘
11:25:15 53.65 -0.010 2 10,730 卖盘
11:25:00 53.66 0.000 5 26,831 卖盘
11:24:57 53.66 0.000 5 26,830 卖盘
11:24:54 53.66 -0.020 1 5,366 卖盘
11:24:39 53.68 0.000 6 32,208 卖盘
11:24:36 53.68 -0.020 1 5,368 卖盘
11:24:21 53.70 -0.030 13 69,810 卖盘
11:24:09 53.73 -0.050 3 16,119 卖盘
11:24:00 53.78 0.000 32 172,096 卖盘
11:23:54 53.78 0.000 3 16,134 卖盘
11:23:48 53.78 -0.020 1 5,378 卖盘
11:23:33 53.80 0.000 6 32,280 卖盘
11:23:27 53.80 0.000 1 5,380 卖盘
11:23:18 53.80 0.000 2 10,761 卖盘
11:22:30 53.80 0.000 20 107,600 买盘
11:22:06 53.80 0.000 2 10,760 买盘
11:21:54 53.80 -0.040 2 10,760 卖盘
11:21:48 53.84 0.000 1 5,384 卖盘
11:21:45 53.84 0.000 13 69,977 买盘
11:21:30 53.84 0.000 3 16,152 卖盘
11:21:27 53.84 0.000 1 5,384 卖盘
11:21:24 53.84 0.040 6 32,304 买盘
11:21:21 53.80 0.000 10 53,800 卖盘
11:21:15 53.80 0.000 4 21,520 卖盘
11:21:09 53.80 0.000 3 16,140 卖盘
11:20:57 53.80 0.020 1 5,380 卖盘
11:20:30 53.78 -0.090 1 5,378 卖盘
11:20:27 53.87 -0.010 1 5,387 买盘
11:20:21 53.88 0.010 22 118,476 买盘
11:20:18 53.87 0.000 3 16,161 卖盘
11:20:09 53.87 -0.010 10 53,870 买盘
11:19:42 53.88 0.100 1 5,388 买盘
11:19:33 53.78 -0.100 10 53,780 卖盘
11:19:27 53.88 0.000 31 167,028 买盘
11:19:21 53.88 -0.010 2 10,776 卖盘
11:19:18 53.89 0.010 5 26,945 买盘
11:19:15 53.88 -0.010 14 75,432 卖盘
11:19:12 53.89 0.000 2 10,778 买盘
11:19:09 53.89 0.010 15 80,835 买盘
11:18:51 53.88 0.000 1 5,388 卖盘
11:18:45 53.88 0.000 3 16,164 卖盘
11:18:39 53.88 0.000 7 37,716 买盘
11:18:15 53.88 -0.020 2 10,776 卖盘
11:18:12 53.90 0.000 1 5,390 买盘
11:18:09 53.90 0.000 89 479,980 卖盘
11:18:06 53.90 0.000 9 48,510 卖盘
11:17:51 53.90 0.000 12 64,680 卖盘
11:17:33 53.90 -0.060 1 5,390 卖盘
11:17:21 53.96 0.060 4 21,584 买盘
11:17:09 53.90 0.020 8 43,116 买盘
11:17:00 53.88 0.150 2 10,774 买盘
11:16:45 53.73 -0.050 1 5,862 卖盘
11:16:36 53.78 0.000 5 26,890 卖盘
11:16:30 53.78 0.000 1 5,378 卖盘
11:16:24 53.78 0.030 6 32,265 买盘
11:16:12 53.75 0.100 18 96,750 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019